Innovator U.S. Equity Ultra Buffer ETF - January (UJAN) Stock

Data as of April 26, 2024

$35.63 ($0.00) 0.00%

Innovator U.S. Equity Ultra Buffer ETF - January - Daily Information

Click for more stock information on Innovator U.S. Equity Ultra Buffer ETF - January.

Daily Information	Data
Date	April 26, 2024
Open	$35.65
Previous Close	$35.63
High	$35.67
Low	$35.55
Adjusted Open	$35.65
Previous Adjusted Close	$35.63
Adjusted High	$35.67
Adjusted Low	$35.55

About Innovator U.S. Equity Ultra Buffer ETF - January (UJAN)

Innovator ETFs Trust S&P 500 Ultra Buffer ETF January

Invest in Innovator U.S. Equity Ultra Buffer ETF - January (UJAN)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Innovator U.S. Equity Ultra Buffer ETF - January (UJAN)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-24	$35.65	$35.67	$35.55	$35.63	$35.63	11,553
2024-04-23	$35.52	$35.65	$35.52	$35.63	$35.63	7,933
2024-04-22	$35.29	$35.52	$35.26	$35.42	$35.42	15,011
2024-04-19	$35.36	$35.36	$35.18	$35.20	$35.20	11,805
2024-04-18	$35.42	$35.50	$35.33	$35.37	$35.37	33,405
2024-04-17	$35.61	$35.61	$35.37	$35.42	$35.42	8,042
2024-04-16	$35.51	$35.61	$35.48	$35.49	$35.49	39,467
2024-04-15	$35.88	$35.88	$35.51	$35.52	$35.52	9,299
2024-04-12	$35.88	$35.88	$35.71	$35.73	$35.73	3,216
2024-04-11	$35.90	$36.00	$35.77	$35.96	$35.96	10,493
2024-04-10	$35.79	$35.88	$35.76	$35.82	$35.82	5,744
2024-04-09	$36.02	$36.02	$35.90	$35.98	$35.98	7,703
2024-04-08	$35.99	$36.00	$35.93	$35.94	$35.94	16,481
2024-04-05	$35.89	$36.00	$35.89	$35.96	$35.96	5,988
2024-04-04	$36.09	$36.12	$35.80	$35.81	$35.81	12,646
2024-04-03	$35.89	$36.02	$35.89	$35.94	$35.94	33,502
2024-04-02	$35.93	$36.00	$35.87	$36.00	$36.00	9,344
2024-04-01	$36.04	$36.07	$36.00	$36.06	$36.06	51,248
2024-03-28	$36.05	$36.13	$36.05	$36.10	$36.10	17,499
2024-03-27	$36.09	$36.09	$35.93	$36.06	$36.06	101,073
2024-03-26	$35.91	$36.00	$35.91	$35.98	$35.98	14,242
2024-03-25	$36.00	$36.00	$35.94	$35.94	$35.94	13,481
2024-03-22	$35.95	$36.04	$35.95	$36.01	$36.01	10,636
2024-03-21	$35.98	$36.05	$35.94	$36.02	$36.02	56,262
2024-03-20	$35.86	$35.98	$35.81	$35.96	$35.96	18,422
2024-03-19	$35.76	$35.84	$35.76	$35.84	$35.84	6,145
2024-03-18	$35.72	$35.82	$35.72	$35.74	$35.74	7,589
2024-03-15	$35.73	$35.73	$35.61	$35.62	$35.62	14,435
2024-03-14	$35.84	$35.84	$35.70	$35.73	$35.73	6,267
2024-03-13	$35.80	$35.82	$35.77	$35.78	$35.78	60,508
2024-03-12	$35.61	$35.84	$35.61	$35.81	$35.81	8,911
2024-03-11	$35.62	$35.67	$35.58	$35.62	$35.62	7,894
2024-03-08	$35.77	$35.84	$35.63	$35.64	$35.64	8,597
2024-03-07	$35.78	$35.78	$35.69	$35.75	$35.75	12,048
2024-03-06	$35.65	$35.71	$35.59	$35.62	$35.62	7,275
2024-03-05	$35.56	$35.59	$35.45	$35.55	$35.55	17,600
2024-03-04	$35.66	$35.77	$35.65	$35.65	$35.65	14,876
2024-03-01	$35.71	$35.75	$35.65	$35.75	$35.75	29,650
2024-02-29	$35.56	$35.65	$35.53	$35.62	$35.62	7,670
2024-02-28	$35.46	$35.57	$35.46	$35.55	$35.55	9,703
2024-02-27	$35.48	$35.54	$35.48	$35.54	$35.54	9,638
2024-02-26	$35.57	$35.57	$35.48	$35.48	$35.48	16,166
2024-02-23	$35.63	$35.63	$35.53	$35.58	$35.58	16,179
2024-02-22	$35.39	$35.57	$35.39	$35.53	$35.53	14,270
2024-02-21	$35.19	$35.25	$35.12	$35.21	$35.21	15,638
2024-02-20	$35.31	$35.31	$35.14	$35.24	$35.24	298,380
2024-02-16	$35.35	$35.42	$35.31	$35.31	$35.31	5,662
2024-02-15	$35.31	$35.40	$35.27	$35.39	$35.39	5,301
2024-02-14	$35.20	$35.28	$35.16	$35.27	$35.27	16,698
2024-02-13	$35.14	$35.19	$34.98	$35.11	$35.11	18,438
2024-02-12	$35.32	$35.44	$35.32	$35.36	$35.36	20,117
2024-02-09	$35.34	$35.40	$35.30	$35.40	$35.40	28,923
2024-02-08	$35.23	$35.30	$35.23	$35.30	$35.30	7,361
2024-02-07	$35.15	$35.31	$35.15	$35.29	$35.29	7,423
2024-02-06	$35.14	$35.16	$35.05	$35.16	$35.16	13,347
2024-02-05	$35.18	$35.18	$35.02	$35.09	$35.09	11,209
2024-02-02	$35.02	$35.22	$34.99	$35.15	$35.15	10,414
2024-02-01	$34.88	$34.97	$34.78	$34.94	$34.94	18,735
2024-01-31	$35.00	$35.00	$34.73	$34.74	$34.74	125,579
2024-01-30	$35.09	$35.09	$35.00	$35.06	$35.06	15,242
2024-01-29	$34.95	$35.05	$34.90	$35.05	$35.05	21,073
2024-01-26	$35.00	$35.00	$34.89	$34.95	$34.95	17,765
2024-01-25	$34.86	$34.96	$34.84	$34.94	$34.94	50,916
2024-01-24	$34.89	$34.99	$34.81	$34.85	$34.85	52,963
2024-01-23	$34.89	$34.89	$34.76	$34.88	$34.88	33,375
2024-01-22	$34.82	$34.83	$34.75	$34.81	$34.81	265,490
2024-01-19	$34.57	$34.76	$34.55	$34.75	$34.75	64,201
2024-01-18	$34.42	$34.54	$34.33	$34.52	$34.52	34,309
2024-01-17	$34.39	$34.39	$34.25	$34.38	$34.38	471,897
2024-01-16	$34.52	$34.53	$34.37	$34.46	$34.46	98,911
2024-01-12	$34.55	$34.56	$34.46	$34.54	$34.54	207,505
2024-01-11	$34.57	$34.57	$34.34	$34.49	$34.49	51,749
2024-01-10	$34.41	$34.53	$34.38	$34.47	$34.47	52,879
2024-01-09	$34.33	$34.41	$34.30	$34.38	$34.38	153,476
2024-01-08	$34.22	$34.42	$34.20	$34.42	$34.42	57,346
2024-01-05	$34.14	$34.25	$34.06	$34.16	$34.16	106,894
2024-01-04	$34.18	$34.24	$34.10	$34.12	$34.12	72,256
2024-01-03	$34.23	$34.31	$34.12	$34.18	$34.18	153,136
2024-01-02	$34.40	$34.40	$34.20	$34.30	$34.30	498,055
2023-12-29	$34.43	$34.43	$34.35	$34.43	$34.43	224,342
2023-12-28	$34.39	$34.40	$34.35	$34.37	$34.37	25,993
2023-12-27	$35.63	$35.63	$34.34	$34.36	$34.36	27,741
2023-12-26	$34.38	$34.39	$34.33	$34.35	$34.35	2,194
2023-12-22	$34.32	$34.38	$34.32	$34.33	$34.33	5,339
2023-12-21	$34.36	$34.36	$34.28	$34.31	$34.31	10,169
2023-12-20	$34.26	$34.35	$34.26	$34.32	$34.32	5,559
2023-12-19	$34.25	$34.35	$34.25	$34.32	$34.32	3,859
2023-12-18	$34.32	$34.35	$34.27	$34.31	$34.31	12,235
2023-12-15	$34.30	$34.34	$34.27	$34.31	$34.31	5,023
2023-12-14	$34.30	$34.30	$34.24	$34.29	$34.29	28,546
2023-12-13	$34.30	$34.30	$34.24	$34.29	$34.29	14,837
2023-12-12	$34.18	$34.28	$34.18	$34.27	$34.27	3,683
2023-12-11	$34.15	$34.28	$34.15	$34.24	$34.24	12,277
2023-12-08	$34.15	$34.22	$34.15	$34.21	$34.21	3,139
2023-12-07	$34.13	$34.16	$34.13	$34.14	$34.14	8,149
2023-12-06	$34.12	$34.15	$34.08	$34.08	$34.08	28,739
2023-12-05	$34.04	$34.16	$34.02	$34.09	$34.09	43,748
2023-12-04	$34.12	$34.12	$34.06	$34.09	$34.09	10,923
2023-12-01	$34.08	$34.13	$34.06	$34.13	$34.13	7,401
2023-11-30	$34.03	$34.08	$34.01	$34.08	$34.08	15,322
2023-11-29	$34.02	$34.05	$34.02	$34.02	$34.02	8,888
2023-11-28	$34.01	$34.04	$33.99	$34.04	$34.04	35,099
2023-11-27	$34.03	$34.03	$34.00	$34.02	$34.02	55,877
2023-11-24	$34.06	$34.06	$33.98	$34.02	$34.02	8,883
2023-11-22	$33.98	$33.99	$33.95	$33.99	$33.99	56,450
2023-11-21	$33.89	$34.00	$33.88	$33.93	$33.93	7,302
2023-11-20	$33.90	$33.97	$33.89	$33.96	$33.96	7,500
2023-11-17	$33.80	$33.88	$33.80	$33.87	$33.87	12,979
2023-11-16	$33.74	$33.80	$33.74	$33.80	$33.80	7,493
2023-11-15	$33.78	$33.82	$33.76	$33.80	$33.80	16,067
2023-11-14	$33.65	$33.77	$33.65	$33.76	$33.76	12,649
2023-11-13	$33.38	$33.52	$33.35	$33.46	$33.46	19,728
2023-11-10	$33.19	$33.47	$33.19	$33.47	$33.47	32,185
2023-11-09	$33.38	$33.38	$33.09	$33.12	$33.12	20,749
2023-11-08	$33.29	$33.29	$33.23	$33.29	$33.29	1,790
2023-11-07	$33.20	$33.26	$33.15	$33.24	$33.24	9,303
2023-11-06	$33.20	$33.20	$33.13	$33.15	$33.15	4,346
2023-11-03	$32.94	$33.20	$32.94	$33.16	$33.16	11,117
2023-11-02	$32.75	$32.91	$32.75	$32.90	$32.90	7,822
2023-11-01	$32.19	$32.47	$32.19	$32.47	$32.47	6,575
2023-10-31	$31.94	$32.19	$31.93	$32.19	$32.19	4,816
2023-10-30	$31.88	$31.97	$31.81	$31.96	$31.96	4,883
2023-10-27	$31.83	$31.87	$31.65	$31.65	$31.65	5,273
2023-10-26	$32.06	$32.06	$31.76	$31.80	$31.80	4,809
2023-10-25	$32.25	$32.29	$32.11	$32.11	$32.11	736
2023-10-24	$32.37	$32.46	$32.32	$32.46	$32.46	5,902
2023-10-23	$32.31	$32.47	$32.28	$32.28	$32.28	6,049
2023-10-20	$32.56	$32.56	$32.30	$32.30	$32.30	22,010
2023-10-19	$32.81	$32.81	$32.61	$32.61	$32.61	4,485
2023-10-18	$32.96	$32.96	$32.77	$32.77	$32.77	4,374
2023-10-17	$32.92	$33.03	$32.92	$33.02	$33.02	3,870
2023-10-16	$32.98	$33.05	$32.98	$33.02	$33.02	5,368
2023-10-13	$32.84	$32.86	$32.80	$32.81	$32.81	3,585
2023-10-12	$33.02	$33.09	$32.84	$32.92	$32.92	21,575
2023-10-11	$32.97	$33.02	$32.85	$33.02	$33.02	10,169
2023-10-10	$33.03	$33.03	$32.89	$32.92	$32.92	8,760
2023-10-09	$32.60	$32.81	$32.60	$32.77	$32.77	2,010
2023-10-06	$32.26	$32.78	$32.26	$32.69	$32.69	3,915
2023-10-05	$32.25	$32.47	$32.25	$32.42	$32.42	13,496
2023-10-04	$32.40	$32.45	$32.31	$32.45	$32.45	3,107
2023-10-03	$32.33	$32.33	$32.20	$32.24	$32.24	3,642
2023-10-02	$32.53	$32.56	$32.44	$32.56	$32.56	13,284
2023-09-29	$32.79	$32.79	$32.51	$32.57	$32.57	14,016
2023-09-28	$32.56	$32.61	$32.54	$32.61	$32.61	1,745
2023-09-27	$32.50	$32.54	$32.31	$32.50	$32.50	4,823
2023-09-26	$32.60	$32.61	$32.45	$32.45	$32.45	7,125
2023-09-25	$32.60	$32.76	$32.60	$32.74	$32.74	19,064
2023-09-22	$32.72	$32.85	$32.66	$32.66	$32.66	7,866
2023-09-21	$32.87	$32.87	$32.73	$32.73	$32.73	182
2023-09-20	$33.20	$33.20	$33.01	$33.01	$33.01	8,647
2023-09-19	$33.11	$33.17	$33.03	$33.17	$33.17	13,851
2023-09-18	$33.06	$33.23	$33.06	$33.16	$33.16	13,957
2023-09-15	$33.22	$33.22	$33.12	$33.15	$33.15	21,207
2023-09-14	$33.24	$33.31	$33.22	$33.26	$33.26	5,195
2023-09-13	$33.15	$33.20	$33.13	$33.14	$33.14	7,448
2023-09-12	$33.14	$33.17	$33.13	$33.13	$33.13	972
2023-09-11	$33.14	$33.21	$33.13	$33.18	$33.18	25,151
2023-09-08	$33.07	$33.15	$33.05	$33.09	$33.09	4,547
2023-09-07	$33.01	$33.06	$32.99	$33.06	$33.06	8,477
2023-09-06	$33.09	$33.12	$33.02	$33.09	$33.09	21,035
2023-09-05	$33.16	$33.17	$33.14	$33.14	$33.14	13,755
2023-09-01	$33.20	$33.20	$33.14	$33.18	$33.18	8,935
2023-08-31	$33.14	$33.17	$33.13	$33.14	$33.14	10,390
2023-08-30	$33.14	$33.14	$33.09	$33.12	$33.12	7,427
2023-08-29	$32.99	$33.11	$32.99	$33.06	$33.06	4,259
2023-08-28	$32.70	$32.90	$32.70	$32.88	$32.88	9,784
2023-08-25	$32.77	$32.83	$32.65	$32.78	$32.78	2,371
2023-08-24	$32.85	$32.85	$32.66	$32.66	$32.66	9,133
2023-08-23	$32.76	$32.85	$32.76	$32.83	$32.83	8,576
2023-08-22	$32.74	$32.74	$32.65	$32.67	$32.67	9,468
2023-08-21	$32.69	$32.74	$32.57	$32.74	$32.74	4,816
2023-08-18	$32.51	$32.61	$32.51	$32.61	$32.61	7,727
2023-08-17	$32.73	$32.73	$32.57	$32.61	$32.61	26,404
2023-08-16	$32.85	$32.85	$32.69	$32.73	$32.73	18,842
2023-08-15	$32.84	$32.92	$32.81	$32.81	$32.81	16,876
2023-08-14	$32.85	$32.95	$32.85	$32.93	$32.93	520
2023-08-11	$32.76	$32.89	$32.76	$32.86	$32.86	27,480
2023-08-10	$32.85	$32.93	$32.84	$32.86	$32.86	8,762
2023-08-09	$32.96	$32.96	$32.82	$32.86	$32.86	5,813
2023-08-08	$32.83	$32.92	$32.83	$32.92	$32.92	603
2023-08-07	$32.91	$32.98	$32.91	$32.95	$32.95	1,064
2023-08-04	$32.97	$33.01	$32.83	$32.83	$32.83	1,203
2023-08-03	$32.82	$32.93	$32.82	$32.89	$32.89	7,590
2023-08-02	$32.94	$32.95	$32.88	$32.90	$32.90	12,462
2023-08-01	$33.02	$33.08	$33.02	$33.05	$33.05	12,649
2023-07-31	$33.01	$33.12	$33.01	$33.07	$33.07	12,257
2023-07-28	$33.07	$33.09	$33.03	$33.07	$33.07	11,669
2023-07-27	$33.12	$33.12	$32.95	$32.96	$32.96	2,619
2023-07-26	$33.06	$33.06	$32.97	$33.04	$33.04	16,690
2023-07-25	$32.98	$33.06	$32.98	$33.03	$33.03	71,714
2023-07-24	$33.06	$33.06	$32.97	$33.00	$33.00	21,375
2023-07-21	$32.97	$33.01	$32.94	$32.97	$32.97	4,957
2023-07-20	$32.91	$32.98	$32.91	$32.94	$32.94	7,908
2023-07-19	$32.97	$33.00	$32.96	$33.00	$33.00	17,426
2023-07-18	$32.94	$32.99	$32.92	$32.98	$32.98	18,847
2023-07-17	$32.91	$32.92	$32.88	$32.89	$32.89	3,849
2023-07-14	$32.89	$32.92	$32.85	$32.88	$32.88	9,654
2023-07-13	$32.85	$32.89	$32.85	$32.89	$32.89	2,584
2023-07-12	$32.82	$32.86	$32.78	$32.84	$32.84	10,356
2023-07-11	$32.66	$32.70	$32.63	$32.70	$32.70	123,003
2023-07-10	$32.53	$32.64	$32.53	$32.61	$32.61	20,545
2023-07-07	$32.59	$32.66	$32.57	$32.57	$32.57	7,058
2023-07-06	$32.47	$32.60	$32.46	$32.58	$32.58	25,223
2023-07-05	$32.72	$32.72	$32.64	$32.65	$32.65	34,145
2023-07-03	$32.74	$32.74	$32.66	$32.72	$32.72	65,904
2023-06-30	$32.73	$32.73	$32.65	$32.73	$32.73	22,068
2023-06-29	$32.47	$32.54	$32.47	$32.54	$32.54	11,180
2023-06-28	$32.44	$32.49	$32.44	$32.49	$32.49	4,748
2023-06-27	$32.40	$32.51	$32.40	$32.44	$32.44	8,396
2023-06-26	$32.31	$32.41	$32.31	$32.33	$32.33	3,568
2023-06-23	$32.31	$32.44	$32.31	$32.36	$32.36	2,529
2023-06-22	$32.32	$32.44	$32.32	$32.41	$32.41	158,551
2023-06-21	$32.35	$32.42	$32.34	$32.38	$32.38	60,842
2023-06-20	$32.46	$32.46	$32.33	$32.41	$32.41	15,294
2023-06-16	$32.54	$32.54	$32.43	$32.43	$32.43	9,416
2023-06-15	$32.31	$32.51	$32.31	$32.48	$32.48	6,353
2023-06-14	$32.36	$32.44	$32.30	$32.37	$32.37	12,054
2023-06-13	$32.32	$32.39	$32.29	$32.34	$32.34	21,293
2023-06-12	$32.11	$32.26	$32.11	$32.26	$32.26	8,701
2023-06-09	$32.21	$32.25	$32.14	$32.16	$32.16	2,095
2023-06-08	$32.00	$32.13	$31.99	$32.13	$32.13	6,920
2023-06-07	$32.05	$32.05	$32.01	$32.03	$32.03	2,837
2023-06-06	$32.01	$32.08	$32.01	$32.08	$32.08	5,861
2023-06-05	$32.04	$32.07	$31.99	$32.01	$32.01	3,937
2023-06-02	$31.90	$32.06	$31.90	$32.04	$32.04	12,847
2023-06-01	$31.65	$31.84	$31.62	$31.82	$31.82	24,151
2023-05-31	$31.62	$31.69	$31.61	$31.68	$31.68	6,686
2023-05-30	$31.82	$31.82	$31.70	$31.72	$31.72	27,521
2023-05-26	$31.68	$31.75	$31.68	$31.71	$31.71	1,802
2023-05-25	$31.59	$31.59	$31.46	$31.50	$31.50	27,200
2023-05-24	$31.40	$31.44	$31.35	$31.37	$31.37	13,874
2023-05-23	$31.61	$31.65	$31.48	$31.48	$31.48	29,194
2023-05-22	$31.63	$31.69	$31.63	$31.66	$31.66	17,712
2023-05-19	$31.73	$31.73	$31.61	$31.64	$31.64	16,678
2023-05-18	$31.50	$31.69	$31.50	$31.69	$31.69	15,185
2023-05-17	$31.39	$31.56	$31.39	$31.54	$31.54	11,461
2023-05-16	$31.43	$31.44	$31.36	$31.36	$31.36	13,389
2023-05-15	$31.39	$31.45	$31.38	$31.45	$31.45	6,950
2023-05-12	$31.43	$31.43	$31.27	$31.36	$31.36	7,567
2023-05-11	$31.29	$31.43	$31.29	$31.39	$31.39	10,559
2023-05-10	$31.38	$31.44	$31.29	$31.42	$31.42	23,244
2023-05-09	$31.33	$31.35	$31.31	$31.32	$31.32	3,579
2023-05-08	$31.35	$31.39	$31.33	$31.38	$31.38	21,030
2023-05-05	$31.21	$31.36	$31.21	$31.36	$31.36	12,385
2023-05-04	$31.09	$31.14	$31.04	$31.08	$31.08	8,144
2023-05-03	$31.37	$31.41	$31.19	$31.20	$31.20	25,579
2023-05-02	$31.20	$31.33	$31.20	$31.29	$31.29	169,589
2023-05-01	$31.41	$31.54	$31.41	$31.47	$31.47	4,848
2023-04-28	$31.26	$31.44	$31.26	$31.44	$31.44	34,652
2023-04-27	$31.17	$31.34	$31.17	$31.34	$31.34	7,784
2023-04-26	$31.16	$31.16	$31.05	$31.05	$31.05	2,587
2023-04-25	$31.24	$31.24	$31.09	$31.12	$31.12	23,975
2023-04-24	$31.25	$31.32	$31.25	$31.32	$31.32	1,518
2023-04-21	$31.27	$31.33	$31.26	$31.31	$31.31	9,122
2023-04-20	$31.26	$31.33	$31.26	$31.27	$31.27	1,891
2023-04-19	$31.34	$31.41	$31.28	$31.36	$31.36	6,690
2023-04-18	$31.36	$31.38	$31.29	$31.36	$31.36	17,530
2023-04-17	$31.23	$31.32	$31.22	$31.32	$31.32	2,585
2023-04-14	$31.31	$31.32	$31.21	$31.25	$31.25	27,186
2023-04-13	$31.17	$31.29	$31.17	$31.28	$31.28	7,409
2023-04-12	$31.16	$31.21	$31.07	$31.10	$31.10	6,322
2023-04-11	$31.18	$31.18	$31.14	$31.16	$31.16	8,667
2023-04-10	$31.02	$31.13	$30.99	$31.13	$31.13	11,219
2023-04-06	$31.03	$31.19	$30.99	$31.12	$31.12	19,568
2023-04-05	$31.14	$31.16	$31.04	$31.08	$31.08	1,782
2023-04-04	$31.12	$31.12	$31.06	$31.12	$31.12	8,768
2023-04-03	$31.03	$31.16	$31.03	$31.14	$31.14	19,107
2023-03-31	$30.93	$31.09	$30.92	$31.09	$31.09	58,887
2023-03-30	$30.90	$30.90	$30.81	$30.89	$30.89	18,627
2023-03-29	$30.86	$30.86	$30.74	$30.79	$30.79	27,285
2023-03-28	$30.62	$30.63	$30.54	$30.61	$30.61	8,206
2023-03-27	$30.71	$30.73	$30.64	$30.65	$30.65	3,719
2023-03-24	$30.47	$30.65	$30.46	$30.62	$30.62	13,209
2023-03-23	$30.75	$30.75	$30.48	$30.56	$30.56	11,287
2023-03-22	$30.74	$30.77	$30.52	$30.52	$30.52	8,149
2023-03-21	$30.61	$30.73	$30.59	$30.71	$30.71	4,650
2023-03-20	$30.35	$30.54	$30.35	$30.53	$30.53	3,853
2023-03-17	$30.56	$30.57	$30.38	$30.39	$30.39	1,029
2023-03-16	$30.26	$30.54	$30.26	$30.51	$30.51	8,297
2023-03-15	$30.18	$30.28	$30.15	$30.28	$30.28	17,675
2023-03-14	$30.32	$30.38	$30.23	$30.33	$30.33	6,152
2023-03-13	$30.04	$30.32	$30.02	$30.17	$30.17	5,838
2023-03-10	$30.23	$30.25	$30.06	$30.07	$30.07	2,838
2023-03-09	$30.62	$30.62	$30.22	$30.23	$30.23	26,683
2023-03-08	$30.56	$30.56	$30.45	$30.54	$30.54	6,587
2023-03-07	$30.72	$30.76	$30.51	$30.52	$30.52	7,667
2023-03-06	$30.83	$30.84	$30.75	$30.77	$30.77	5,197
2023-03-03	$30.62	$30.76	$30.59	$30.73	$30.73	7,687
2023-03-02	$30.33	$30.51	$30.32	$30.48	$30.48	17,858
2023-03-01	$30.40	$30.45	$30.36	$30.36	$30.36	26,158
2023-02-28	$30.48	$30.56	$30.47	$30.49	$30.49	83,583
2023-02-27	$30.59	$30.59	$30.47	$30.47	$30.47	11,574
2023-02-24	$30.38	$30.48	$30.30	$30.40	$30.40	6,631
2023-02-23	$30.54	$30.62	$30.44	$30.62	$30.62	5,645
2023-02-22	$30.64	$30.64	$30.43	$30.48	$30.48	52,343
2023-02-21	$30.63	$30.64	$30.50	$30.50	$30.50	48,416
2023-02-17	$30.71	$30.79	$30.69	$30.78	$30.78	60,931
2023-02-16	$30.93	$31.01	$30.81	$30.86	$30.86	11,886
2023-02-15	$30.92	$31.03	$30.90	$31.01	$31.01	154,455
2023-02-14	$30.95	$31.04	$30.85	$30.99	$30.99	12,199
2023-02-13	$30.84	$30.99	$30.84	$30.93	$30.93	103,452
2023-02-10	$30.77	$30.83	$30.76	$30.83	$30.83	3,241
2023-02-09	$30.88	$30.90	$30.76	$30.80	$30.80	16,227
2023-02-08	$31.01	$31.01	$30.90	$30.91	$30.91	98,952
2023-02-07	$30.86	$31.10	$30.85	$31.07	$31.07	26,475
2023-02-06	$30.89	$30.96	$30.84	$30.93	$30.93	24,045
2023-02-03	$31.05	$31.13	$30.97	$30.97	$30.97	21,658
2023-02-02	$31.06	$31.18	$31.05	$31.18	$31.18	49,226
2023-02-01	$30.83	$31.05	$30.71	$30.98	$30.98	33,386
2023-01-31	$30.71	$30.81	$30.71	$30.81	$30.81	3,060
2023-01-30	$30.75	$30.77	$30.59	$30.59	$30.59	206,148
2023-01-27	$30.77	$30.85	$30.74	$30.78	$30.78	13,576
2023-01-26	$30.74	$30.74	$30.59	$30.74	$30.74	22,499
2023-01-25	$30.47	$30.63	$30.36	$30.63	$30.63	22,096
2023-01-24	$30.61	$30.61	$30.49	$30.55	$30.55	20,728
2023-01-23	$30.37	$30.61	$30.37	$30.57	$30.57	40,325
2023-01-20	$30.27	$30.39	$30.16	$30.39	$30.39	22,072
2023-01-19	$30.17	$30.23	$30.08	$30.15	$30.15	60,255
2023-01-18	$30.54	$30.54	$30.20	$30.23	$30.23	74,112
2023-01-17	$30.39	$30.45	$30.36	$30.39	$30.39	128,992
2023-01-13	$30.28	$30.40	$30.22	$30.39	$30.39	387,248
2023-01-12	$30.36	$30.36	$30.16	$30.33	$30.33	68,756
2023-01-11	$30.21	$30.27	$30.11	$30.23	$30.23	148,950
2023-01-10	$29.98	$30.05	$29.89	$30.05	$30.05	111,668
2023-01-09	$30.07	$30.14	$29.89	$29.95	$29.95	139,265
2023-01-06	$29.85	$30.01	$29.68	$29.95	$29.95	323,824
2023-01-05	$29.66	$29.74	$29.60	$29.63	$29.63	168,808
2023-01-04	$29.72	$29.84	$29.68	$29.84	$29.84	409,511
2023-01-03	$29.78	$29.87	$29.58	$29.67	$29.67	1,175,265
2022-12-30	$29.73	$29.75	$29.67	$29.71	$29.71	683,335
2022-12-29	$29.72	$29.73	$29.67	$29.73	$29.73	139,357
2022-12-28	$29.65	$29.72	$29.65	$29.70	$29.70	431,079
2022-12-27	$29.69	$29.72	$29.68	$29.72	$29.72	77,342
2022-12-23	$29.68	$29.71	$29.66	$29.70	$29.70	39,198
2022-12-22	$29.65	$29.71	$29.65	$29.70	$29.70	81,657
2022-12-21	$29.72	$29.72	$29.68	$29.70	$29.70	165,197
2022-12-20	$29.67	$29.70	$29.67	$29.69	$29.69	56,137
2022-12-19	$29.70	$29.70	$29.65	$29.70	$29.70	52,829
2022-12-16	$29.70	$29.70	$29.65	$29.67	$29.67	51,824
2022-12-15	$29.68	$29.70	$29.63	$29.65	$29.65	408,112
2022-12-14	$29.66	$29.68	$29.63	$29.65	$29.65	93,077
2022-12-13	$29.66	$29.68	$29.63	$29.64	$29.64	64,651
2022-12-12	$29.58	$29.67	$29.58	$29.64	$29.64	71,438
2022-12-09	$29.64	$29.70	$29.61	$29.69	$29.69	42,032
2022-12-08	$29.66	$29.69	$29.60	$29.69	$29.69	108,884
2022-12-07	$29.66	$29.66	$29.60	$29.65	$29.65	36,150
2022-12-06	$29.65	$29.65	$29.61	$29.65	$29.65	20,037
2022-12-05	$29.68	$29.68	$29.59	$29.64	$29.64	41,177
2022-12-02	$29.60	$29.67	$29.59	$29.61	$29.61	35,572
2022-12-01	$29.60	$29.65	$29.58	$29.60	$29.60	473,693
2022-11-30	$29.61	$29.70	$29.58	$29.69	$29.69	52,124
2022-11-29	$29.59	$29.68	$29.58	$29.68	$29.68	15,257
2022-11-28	$29.61	$29.68	$29.57	$29.68	$29.68	92,203
2022-11-25	$29.58	$29.66	$29.58	$29.66	$29.66	8,557
2022-11-23	$29.60	$29.68	$29.58	$29.66	$29.66	19,887
2022-11-22	$29.66	$29.67	$29.60	$29.67	$29.67	141,672
2022-11-21	$29.57	$29.66	$29.57	$29.66	$29.66	49,957
2022-11-18	$29.60	$29.66	$29.57	$29.66	$29.66	15,078
2022-11-17	$29.64	$29.64	$29.56	$29.60	$29.60	13,278
2022-11-16	$29.59	$29.65	$29.58	$29.64	$29.64	11,900
2022-11-15	$29.58	$29.65	$29.56	$29.65	$29.65	34,487
2022-11-14	$29.66	$29.66	$29.58	$29.63	$29.63	37,617
2022-11-11	$29.65	$29.65	$29.54	$29.57	$29.57	43,102
2022-11-10	$29.61	$29.61	$29.53	$29.56	$29.56	18,295
2022-11-09	$29.50	$29.59	$29.49	$29.57	$29.57	33,759
2022-11-08	$29.54	$29.61	$29.51	$29.52	$29.52	212,863
2022-11-07	$29.61	$29.61	$29.49	$29.54	$29.54	41,574
2022-11-04	$29.53	$29.58	$29.48	$29.51	$29.51	12,638
2022-11-03	$29.50	$29.56	$29.46	$29.51	$29.51	19,693
2022-11-02	$29.51	$29.57	$29.37	$29.46	$29.46	298,771
2022-11-01	$29.57	$29.59	$29.54	$29.59	$29.59	81,878
2022-10-31	$29.60	$29.60	$29.47	$29.59	$29.59	245,654
2022-10-28	$29.50	$29.59	$29.47	$29.59	$29.59	125,071
2022-10-27	$29.50	$29.54	$29.44	$29.50	$29.50	18,032
2022-10-26	$29.48	$29.56	$29.46	$29.53	$29.53	52,599
2022-10-25	$29.39	$29.54	$29.39	$29.54	$29.54	88,901
2022-10-24	$29.37	$29.51	$29.37	$29.51	$29.51	24,966
2022-10-21	$29.34	$29.47	$29.34	$29.46	$29.46	62,652
2022-10-20	$29.42	$29.42	$29.34	$29.39	$29.39	18,751
2022-10-19	$29.38	$29.40	$29.32	$29.40	$29.40	17,232
2022-10-18	$29.39	$29.39	$29.33	$29.37	$29.37	26,017
2022-10-17	$29.37	$29.38	$29.31	$29.38	$29.38	45,412
2022-10-14	$29.24	$29.28	$29.23	$29.26	$29.26	9,716
2022-10-13	$29.12	$29.35	$29.12	$29.35	$29.35	24,462
2022-10-12	$29.21	$29.23	$29.19	$29.20	$29.20	28,147
2022-10-11	$29.18	$29.25	$29.17	$29.21	$29.21	141,617
2022-10-10	$29.32	$29.32	$29.20	$29.26	$29.26	28,326
2022-10-07	$29.35	$29.35	$29.23	$29.28	$29.28	29,470
2022-10-06	$29.36	$29.38	$29.32	$29.35	$29.35	72,550
2022-10-05	$29.34	$29.38	$29.31	$29.34	$29.34	27,067
2022-10-04	$29.35	$29.40	$29.32	$29.39	$29.39	353,245
2022-10-03	$29.20	$29.30	$29.19	$29.30	$29.30	47,029
2022-09-30	$29.26	$29.27	$29.13	$29.19	$29.19	261,420
2022-09-29	$29.20	$29.24	$29.15	$29.24	$29.24	266,441
2022-09-28	$29.25	$29.32	$29.19	$29.26	$29.26	39,309
2022-09-27	$29.19	$29.27	$29.16	$29.22	$29.22	180,758
2022-09-26	$29.30	$29.30	$29.17	$29.24	$29.24	171,506
2022-09-23	$29.28	$29.29	$29.22	$29.29	$29.29	24,736
2022-09-22	$29.29	$29.37	$29.29	$29.36	$29.36	89,380
2022-09-21	$29.37	$29.47	$29.32	$29.39	$29.39	102,999
2022-09-20	$29.47	$29.47	$29.38	$29.38	$29.38	77,608
2022-09-19	$29.38	$29.44	$29.38	$29.41	$29.41	11,578
2022-09-16	$29.38	$29.42	$29.32	$29.42	$29.42	25,799
2022-09-15	$29.46	$29.46	$29.39	$29.43	$29.43	31,696
2022-09-14	$29.40	$29.47	$29.39	$29.47	$29.47	22,409
2022-09-13	$29.50	$29.51	$29.40	$29.47	$29.47	126,879
2022-09-12	$29.61	$29.68	$29.60	$29.65	$29.65	16,754
2022-09-09	$29.55	$29.60	$29.55	$29.60	$29.60	19,939
2022-09-08	$29.44	$29.50	$29.43	$29.50	$29.50	24,508
2022-09-07	$29.41	$29.48	$29.39	$29.44	$29.44	43,809
2022-09-06	$29.40	$29.42	$29.35	$29.37	$29.37	503,287
2022-09-02	$29.48	$29.50	$29.36	$29.37	$29.37	27,370
2022-09-01	$29.45	$29.45	$29.36	$29.42	$29.42	54,813
2022-08-31	$29.47	$29.49	$29.41	$29.42	$29.42	114,356
2022-08-30	$29.50	$29.54	$29.40	$29.40	$29.40	47,721
2022-08-29	$29.53	$29.55	$29.50	$29.50	$29.50	56,954
2022-08-26	$29.79	$29.79	$29.54	$29.58	$29.58	23,577
2022-08-25	$29.65	$29.81	$29.65	$29.81	$29.81	12,850
2022-08-24	$29.66	$29.72	$29.61	$29.71	$29.71	44,287
2022-08-23	$29.73	$29.73	$29.62	$29.67	$29.67	33,011
2022-08-22	$29.79	$29.79	$29.63	$29.63	$29.63	71,985
2022-08-19	$29.95	$29.95	$29.81	$29.86	$29.86	38,222
2022-08-18	$29.94	$30.01	$29.92	$29.99	$29.99	28,336
2022-08-17	$29.98	$29.98	$29.91	$29.92	$29.92	11,085
2022-08-16	$30.01	$30.06	$29.92	$30.00	$30.00	160,370
2022-08-15	$29.87	$30.01	$29.87	$29.98	$29.98	119,394
2022-08-12	$29.90	$29.94	$29.81	$29.93	$29.93	21,417
2022-08-11	$29.82	$29.90	$29.77	$29.77	$29.77	40,129
2022-08-10	$29.79	$29.81	$29.73	$29.77	$29.77	233,498
2022-08-09	$29.63	$29.71	$29.63	$29.68	$29.68	18,225
2022-08-08	$29.69	$29.80	$29.65	$29.66	$29.66	53,332
2022-08-05	$29.55	$29.71	$29.55	$29.67	$29.67	51,062
2022-08-04	$29.73	$29.79	$29.68	$29.77	$29.77	701,769
2022-08-03	$29.65	$29.75	$29.65	$29.68	$29.68	15,175
2022-08-02	$29.70	$29.70	$29.57	$29.57	$29.57	84,484
2022-08-01	$29.53	$29.71	$29.53	$29.69	$29.69	71,568
2022-07-29	$29.63	$29.68	$29.61	$29.64	$29.64	32,103
2022-07-28	$29.47	$29.61	$29.45	$29.61	$29.61	24,614
2022-07-27	$29.44	$29.50	$29.36	$29.46	$29.46	24,832
2022-07-26	$29.43	$29.43	$29.30	$29.34	$29.34	43,332
2022-07-25	$29.39	$29.42	$29.32	$29.38	$29.38	149,016
2022-07-22	$29.45	$29.46	$29.32	$29.37	$29.37	182,202
2022-07-21	$29.33	$29.46	$29.30	$29.46	$29.46	21,285
2022-07-20	$29.33	$29.38	$29.26	$29.32	$29.32	48,216
2022-07-19	$29.20	$29.32	$29.20	$29.29	$29.29	78,167
2022-07-18	$29.27	$29.27	$29.13	$29.17	$29.17	43,727
2022-07-15	$29.16	$29.23	$29.15	$29.23	$29.23	30,906
2022-07-14	$29.05	$29.11	$29.01	$29.07	$29.07	51,668
2022-07-13	$29.10	$29.15	$29.07	$29.10	$29.10	36,231
2022-07-12	$29.17	$29.22	$29.08	$29.12	$29.12	17,036
2022-07-11	$29.19	$29.23	$29.18	$29.21	$29.21	34,815
2022-07-08	$29.24	$29.30	$29.20	$29.28	$29.28	320,596
2022-07-07	$29.20	$29.29	$29.20	$29.29	$29.29	19,462
2022-07-06	$29.15	$29.24	$29.12	$29.21	$29.21	45,604
2022-07-05	$29.11	$29.19	$29.04	$29.19	$29.19	30,527
2022-07-01	$29.05	$29.18	$29.05	$29.18	$29.18	69,322
2022-06-30	$29.03	$29.16	$29.03	$29.12	$29.12	42,374
2022-06-29	$29.10	$29.18	$29.09	$29.18	$29.18	32,108
2022-06-28	$29.30	$29.36	$29.13	$29.18	$29.18	131,248
2022-06-27	$29.24	$29.33	$29.24	$29.31	$29.31	140,061
2022-06-24	$29.08	$29.29	$29.08	$29.26	$29.26	60,100
2022-06-23	$29.10	$29.12	$29.01	$29.11	$29.11	106,380
2022-06-22	$28.99	$29.11	$28.96	$29.07	$29.07	117,812
2022-06-21	$28.91	$29.09	$28.91	$29.06	$29.06	197,026
2022-06-17	$28.91	$28.95	$28.79	$28.90	$28.90	222,549
2022-06-16	$28.92	$28.92	$28.78	$28.85	$28.85	156,929
2022-06-15	$29.09	$29.20	$28.97	$29.09	$29.09	415,146
2022-06-14	$28.96	$29.05	$28.89	$28.97	$28.97	502,943
2022-06-13	$30.10	$30.10	$28.91	$28.97	$28.97	65,042
2022-06-10	$29.44	$29.44	$29.27	$29.33	$29.33	972,269
2022-06-09	$29.60	$29.77	$29.55	$29.58	$29.58	57,141
2022-06-08	$29.85	$29.87	$29.74	$29.78	$29.78	29,082
2022-06-07	$29.72	$29.90	$29.70	$29.88	$29.88	28,699
2022-06-06	$29.74	$29.88	$29.72	$29.81	$29.81	44,692
2022-06-03	$29.82	$29.82	$29.68	$29.71	$29.71	45,531
2022-06-02	$29.76	$29.92	$29.63	$29.85	$29.85	44,286
2022-06-01	$29.78	$29.91	$29.63	$29.76	$29.76	181,368
2022-05-31	$29.88	$29.89	$29.73	$29.83	$29.83	47,635
2022-05-27	$29.73	$29.87	$29.73	$29.86	$29.86	77,308
2022-05-26	$29.53	$29.76	$29.52	$29.69	$29.69	882,704
2022-05-25	$29.34	$29.49	$29.33	$29.49	$29.49	39,876
2022-05-24	$29.34	$29.41	$29.20	$29.38	$29.38	85,771
2022-05-23	$29.33	$29.45	$29.28	$29.40	$29.40	54,238
2022-05-20	$29.27	$29.31	$29.07	$29.24	$29.24	70,433
2022-05-19	$29.27	$29.35	$29.15	$29.30	$29.30	133,683
2022-05-18	$29.48	$29.54	$29.27	$29.34	$29.34	48,722
2022-05-17	$29.70	$29.72	$29.55	$29.72	$29.72	106,127
2022-05-16	$29.52	$29.56	$29.40	$29.45	$29.45	39,240
2022-05-13	$29.42	$29.56	$29.40	$29.47	$29.47	57,488
2022-05-12	$29.22	$29.34	$29.13	$29.34	$29.34	245,785
2022-05-11	$29.50	$29.55	$29.33	$29.36	$29.36	52,026
2022-05-10	$29.48	$29.60	$29.34	$29.48	$29.48	52,447
2022-05-09	$29.63	$29.63	$29.39	$29.45	$29.45	124,366
2022-05-06	$29.60	$29.82	$29.60	$29.78	$29.78	227,127
2022-05-05	$30.14	$30.14	$29.70	$29.80	$29.80	100,324
2022-05-04	$29.93	$30.27	$29.75	$30.25	$30.25	34,783
2022-05-03	$29.85	$29.94	$29.79	$29.90	$29.90	349,539
2022-05-02	$29.70	$29.86	$29.58	$29.85	$29.85	634,335
2022-04-29	$30.03	$30.03	$29.74	$29.75	$29.75	80,183
2022-04-28	$30.07	$30.25	$29.90	$30.20	$30.20	89,377
2022-04-27	$29.98	$30.04	$29.88	$29.94	$29.94	199,393
2022-04-26	$30.07	$30.15	$29.93	$29.94	$29.94	303,257
2022-04-25	$30.01	$30.28	$29.98	$30.28	$30.28	180,371
2022-04-22	$30.40	$30.41	$30.15	$30.21	$30.21	83,073
2022-04-21	$30.71	$31.14	$30.45	$30.54	$30.54	34,867
2022-04-20	$30.85	$30.85	$30.66	$30.77	$30.77	74,454
2022-04-19	$30.60	$30.76	$30.60	$30.76	$30.76	61,450
2022-04-18	$30.46	$30.56	$30.43	$30.48	$30.48	24,934
2022-04-14	$30.65	$30.68	$30.50	$30.50	$30.50	59,185
2022-04-13	$30.62	$30.73	$30.54	$30.71	$30.71	15,676
2022-04-12	$30.74	$30.74	$30.51	$30.58	$30.58	52,836
2022-04-11	$30.76	$30.76	$30.59	$30.59	$30.59	28,743
2022-04-08	$30.80	$30.91	$30.78	$30.86	$30.86	90,805
2022-04-07	$30.80	$30.94	$30.68	$30.86	$30.86	51,964
2022-04-06	$30.75	$30.84	$30.70	$30.74	$30.74	31,479
2022-04-05	$31.07	$31.10	$30.85	$30.86	$30.86	43,252
2022-04-04	$31.01	$31.09	$30.97	$31.09	$31.09	37,548
2022-04-01	$30.94	$30.96	$30.85	$30.91	$30.91	49,342
2022-03-31	$31.17	$31.17	$30.94	$30.94	$30.94	47,784
2022-03-30	$31.16	$31.17	$31.06	$31.07	$31.07	28,248
2022-03-29	$31.19	$31.22	$31.08	$31.21	$31.21	77,589
2022-03-28	$30.92	$31.05	$30.86	$31.05	$31.05	61,431
2022-03-25	$30.93	$30.98	$30.82	$30.97	$30.97	50,697
2022-03-24	$30.72	$30.95	$30.72	$30.95	$30.95	76,168
2022-03-23	$30.74	$30.87	$30.72	$30.76	$30.76	134,174
2022-03-22	$30.75	$30.92	$30.75	$30.92	$30.92	298,629
2022-03-21	$30.79	$30.80	$30.64	$30.74	$30.74	92,958
2022-03-18	$30.60	$30.79	$30.53	$30.72	$30.72	44,542
2022-03-17	$30.38	$30.66	$30.38	$30.64	$30.64	169,396
2022-03-16	$30.38	$30.45	$30.19	$30.45	$30.45	193,204
2022-03-15	$30.02	$30.24	$30.02	$30.23	$30.23	35,292
2022-03-14	$30.04	$30.14	$29.90	$29.97	$29.97	83,952
2022-03-11	$30.22	$30.29	$30.05	$30.11	$30.11	127,499
2022-03-10	$30.16	$30.27	$30.03	$30.27	$30.27	264,836
2022-03-09	$30.24	$30.33	$30.10	$30.26	$30.26	57,626
2022-03-08	$30.03	$30.28	$29.92	$30.02	$30.02	229,217
2022-03-07	$30.48	$30.48	$30.09	$30.10	$30.10	136,020
2022-03-04	$30.36	$30.49	$30.30	$30.40	$30.40	54,098
2022-03-03	$30.58	$30.60	$30.44	$30.46	$30.46	79,436
2022-03-02	$30.46	$30.65	$30.41	$30.58	$30.58	108,312
2022-03-01	$31.40	$31.40	$30.33	$30.42	$30.42	220,791
2022-02-28	$30.49	$30.60	$30.40	$30.53	$30.53	142,042
2022-02-25	$30.37	$30.60	$30.34	$30.60	$30.60	32,832
2022-02-24	$29.99	$30.35	$29.84	$30.28	$30.28	409,280
2022-02-23	$30.32	$30.46	$30.10	$30.14	$30.14	288,661
2022-02-22	$30.39	$30.52	$30.25	$30.28	$30.28	534,963
2022-02-18	$30.52	$30.58	$30.40	$30.46	$30.46	435,255
2022-02-17	$30.72	$30.72	$30.53	$30.59	$30.59	41,083
2022-02-16	$30.76	$30.89	$30.65	$30.84	$30.84	58,531
2022-02-15	$30.77	$30.79	$30.69	$30.75	$30.75	26,958
2022-02-14	$30.58	$30.63	$30.48	$30.55	$30.55	85,717
2022-02-11	$30.83	$30.92	$30.58	$30.67	$30.67	57,000
2022-02-10	$30.99	$31.16	$30.83	$30.91	$30.91	562,226
2022-02-09	$31.06	$31.14	$31.05	$31.10	$31.10	39,058
2022-02-08	$30.86	$30.96	$30.77	$30.88	$30.88	19,059
2022-02-07	$30.84	$30.93	$30.79	$30.80	$30.80	23,730
2022-02-04	$30.79	$30.96	$30.71	$30.83	$30.83	22,503
2022-02-03	$30.95	$31.03	$30.83	$30.83	$30.83	57,459
2022-02-02	$31.08	$31.18	$31.04	$31.14	$31.14	57,176
2022-02-01	$30.99	$31.08	$30.88	$31.03	$31.03	45,735
2022-01-31	$30.74	$31.24	$30.68	$30.97	$30.97	102,659
2022-01-28	$30.37	$30.75	$30.35	$30.68	$30.68	279,135
2022-01-27	$30.66	$30.96	$30.38	$30.42	$30.42	488,452
2022-01-26	$30.62	$30.81	$30.40	$30.53	$30.53	152,316
2022-01-25	$30.58	$30.71	$30.33	$30.57	$30.57	152,108
2022-01-24	$30.45	$30.73	$30.13	$30.73	$30.73	296,001
2022-01-21	$30.82	$30.88	$30.62	$30.62	$30.62	156,295
2022-01-20	$31.12	$31.20	$30.84	$30.84	$30.84	82,652
2022-01-19	$31.09	$31.22	$31.02	$31.05	$31.05	43,087
2022-01-18	$31.22	$31.22	$31.09	$31.14	$31.14	71,825
2022-01-14	$31.29	$31.36	$31.20	$31.33	$31.33	51,639
2022-01-13	$31.55	$31.55	$31.32	$31.32	$31.32	52,045
2022-01-12	$31.50	$31.50	$31.43	$31.48	$31.48	51,522
2022-01-11	$31.39	$31.46	$31.30	$31.45	$31.45	144,861
2022-01-10	$31.29	$31.36	$31.12	$31.36	$31.36	130,635
2022-01-07	$31.39	$31.44	$31.33	$31.34	$31.34	73,571
2022-01-06	$31.45	$31.46	$31.33	$31.42	$31.42	41,114
2022-01-05	$31.60	$31.64	$31.43	$31.44	$31.44	51,260
2022-01-04	$31.67	$31.67	$31.54	$31.64	$31.64	34,570
2022-01-03	$31.63	$31.65	$31.53	$31.65	$31.65	351,944
2021-12-31	$31.55	$31.60	$31.55	$31.59	$31.59	106,763
2021-12-30	$31.59	$31.60	$31.57	$31.59	$31.59	66,355
2021-12-29	$31.56	$31.60	$31.56	$31.58	$31.58	66,425
2021-12-28	$31.61	$31.61	$31.55	$31.58	$31.58	38,095
2021-12-27	$31.56	$31.61	$31.56	$31.61	$31.61	3,494
2021-12-23	$31.50	$31.61	$31.50	$31.51	$31.51	20,142
2021-12-22	$31.52	$31.61	$31.52	$31.54	$31.54	2,713
2021-12-21	$31.53	$31.58	$31.50	$31.54	$31.54	3,845
2021-12-20	$31.59	$31.59	$31.49	$31.50	$31.50	11,871
2021-12-17	$31.49	$31.55	$31.49	$31.55	$31.55	16,037
2021-12-16	$31.53	$31.56	$31.49	$31.54	$31.54	6,723
2021-12-15	$31.59	$31.59	$31.50	$31.53	$31.53	9,114
2021-12-14	$31.48	$31.58	$31.48	$31.55	$31.55	8,113
2021-12-13	$31.54	$31.55	$31.53	$31.55	$31.55	941
2021-12-10	$31.53	$31.55	$31.52	$31.54	$31.54	8,973
2021-12-09	$31.51	$31.54	$31.51	$31.53	$31.53	1,527
2021-12-08	$31.52	$31.53	$31.50	$31.53	$31.53	242,324
2021-12-07	$31.48	$31.49	$31.48	$31.49	$31.49	2,264
2021-12-06	$31.41	$31.49	$31.39	$31.46	$31.46	3,520
2021-12-03	$31.39	$31.43	$31.33	$31.41	$31.41	5,261
2021-12-02	$31.39	$31.44	$31.39	$31.42	$31.42	32,647
2021-12-01	$31.47	$31.50	$31.40	$31.40	$31.40	9,519
2021-11-30	$31.50	$31.50	$31.40	$31.46	$31.46	3,012
2021-11-29	$31.50	$31.52	$31.46	$31.49	$31.49	2,927
2021-11-26	$31.40	$31.42	$31.37	$31.42	$31.42	2,483
2021-11-24	$31.50	$31.55	$31.48	$31.51	$31.51	2,602
2021-11-23	$31.50	$31.53	$31.47	$31.51	$31.51	2,470
2021-11-22	$31.49	$31.51	$31.48	$31.50	$31.50	1,853
2021-11-19	$31.66	$31.66	$31.48	$31.50	$31.50	1,300
2021-11-18	$31.51	$31.54	$31.47	$31.50	$31.50	1,181
2021-11-17	$31.47	$31.51	$31.47	$31.50	$31.50	4,580
2021-11-16	$31.46	$31.52	$31.46	$31.51	$31.51	1,167
2021-11-15	$31.48	$31.48	$31.43	$31.48	$31.48	2,637
2021-11-12	$31.47	$31.53	$31.45	$31.50	$31.50	18,509
2021-11-11	$31.47	$31.53	$31.46	$31.49	$31.49	2,253
2021-11-10	$31.48	$31.51	$31.43	$31.47	$31.47	14,245
2021-11-09	$31.47	$31.48	$31.43	$31.48	$31.48	5,338
2021-11-08	$31.47	$31.58	$31.44	$31.50	$31.50	10,674
2021-11-05	$31.48	$31.52	$31.45	$31.45	$31.45	44,792
2021-11-04	$31.45	$31.53	$31.43	$31.48	$31.48	6,343
2021-11-03	$31.45	$31.51	$31.42	$31.47	$31.47	59,220
2021-11-02	$31.45	$31.51	$31.40	$31.45	$31.45	20,477
2021-11-01	$31.41	$31.43	$31.41	$31.43	$31.43	432
2021-10-29	$31.45	$31.47	$31.41	$31.44	$31.44	4,661
2021-10-28	$31.45	$31.47	$31.41	$31.42	$31.42	10,529
2021-10-27	$31.45	$31.47	$31.45	$31.46	$31.46	6,629
2021-10-26	$31.45	$31.49	$31.45	$31.46	$31.46	6,026
2021-10-25	$31.37	$31.47	$31.34	$31.47	$31.47	4,348
2021-10-22	$31.40	$31.43	$31.39	$31.40	$31.40	171,758
2021-10-21	$31.43	$31.43	$31.39	$31.42	$31.42	2,316
2021-10-20	$31.38	$31.44	$31.38	$31.42	$31.42	13,380
2021-10-19	$31.42	$31.42	$31.38	$31.38	$31.38	13,547
2021-10-18	$31.36	$31.38	$31.31	$31.35	$31.35	9,332
2021-10-15	$31.40	$31.40	$31.36	$31.39	$31.39	2,088
2021-10-14	$31.31	$31.36	$31.28	$31.33	$31.33	4,627
2021-10-13	$31.27	$31.28	$31.18	$31.25	$31.25	13,816
2021-10-12	$31.28	$31.28	$31.18	$31.22	$31.22	3,636
2021-10-11	$31.22	$31.22	$31.22	$31.22	$31.22	36
2021-10-08	$31.27	$31.30	$31.22	$31.24	$31.24	1,711
2021-10-07	$31.22	$31.29	$31.20	$31.24	$31.24	4,997
2021-10-06	$31.18	$31.19	$31.09	$31.19	$31.19	2,017
2021-10-05	$31.17	$31.25	$31.13	$31.17	$31.17	714
2021-10-04	$31.18	$31.18	$31.08	$31.09	$31.09	36,409
2021-10-01	$31.13	$31.22	$31.10	$31.17	$31.17	1,698
2021-09-30	$31.22	$31.22	$31.09	$31.09	$31.09	15,388
2021-09-29	$31.11	$31.18	$31.11	$31.13	$31.13	14,924
2021-09-28	$31.26	$31.26	$31.09	$31.17	$31.17	28,651
2021-09-27	$31.24	$31.31	$31.20	$31.26	$31.26	6,841
2021-09-24	$31.29	$31.29	$31.21	$31.27	$31.27	676
2021-09-23	$31.21	$31.31	$31.21	$31.25	$31.25	4,553
2021-09-22	$31.26	$31.26	$31.15	$31.17	$31.17	74,525
2021-09-21	$31.35	$31.35	$31.07	$31.10	$31.10	27,945
2021-09-20	$31.20	$31.20	$31.01	$31.08	$31.08	5,518
2021-09-17	$31.22	$31.22	$31.16	$31.20	$31.20	3,469
2021-09-16	$31.16	$31.25	$31.16	$31.25	$31.25	1,787
2021-09-15	$31.27	$31.36	$31.22	$31.25	$31.25	37,636
2021-09-14	$31.28	$31.33	$31.26	$31.26	$31.26	5,158
2021-09-13	$31.31	$31.31	$31.20	$31.27	$31.27	2,213
2021-09-10	$31.33	$31.35	$31.23	$31.27	$31.27	14,041
2021-09-09	$31.39	$31.39	$31.27	$31.30	$31.30	1,307
2021-09-08	$31.23	$31.35	$31.23	$31.33	$31.33	154,738
2021-09-07	$31.30	$31.37	$31.25	$31.26	$31.26	11,594
2021-09-03	$31.30	$31.38	$31.27	$31.33	$31.33	5,224
2021-09-02	$31.30	$31.37	$31.27	$31.32	$31.32	3,431
2021-09-01	$31.14	$31.37	$31.14	$31.30	$31.30	32,966
2021-08-31	$31.17	$31.34	$31.12	$31.29	$31.29	35,403
2021-08-30	$31.35	$31.36	$31.24	$31.30	$31.30	1,445
2021-08-27	$31.25	$31.28	$31.22	$31.28	$31.28	2,848
2021-08-26	$31.24	$31.24	$31.18	$31.23	$31.23	3,531
2021-08-25	$31.21	$31.32	$31.20	$31.20	$31.20	9,341
2021-08-24	$31.21	$31.21	$31.20	$31.20	$31.20	4,248
2021-08-23	$31.20	$31.24	$31.19	$31.21	$31.21	7,401
2021-08-20	$31.18	$31.20	$31.13	$31.16	$31.16	3,035
2021-08-19	$31.12	$31.18	$31.12	$31.14	$31.14	11,341
2021-08-18	$31.18	$31.20	$31.14	$31.14	$31.14	1,408
2021-08-17	$31.16	$31.23	$31.11	$31.18	$31.18	9,405
2021-08-16	$30.99	$31.27	$30.99	$31.22	$31.22	28,313
2021-08-13	$31.20	$31.24	$31.16	$31.20	$31.20	55,631
2021-08-12	$31.05	$31.24	$31.05	$31.20	$31.20	5,954
2021-08-11	$31.18	$31.18	$31.14	$31.17	$31.17	2,152
2021-08-10	$31.11	$31.20	$31.09	$31.15	$31.15	3,514
2021-08-09	$31.11	$31.21	$31.09	$31.15	$31.15	3,058
2021-08-06	$31.16	$31.16	$31.15	$31.15	$31.15	1,926
2021-08-05	$31.19	$31.19	$31.12	$31.13	$31.13	3,627
2021-08-04	$31.11	$31.17	$31.05	$31.10	$31.10	10,605
2021-08-03	$31.07	$31.17	$31.03	$31.12	$31.12	2,833
2021-08-02	$31.12	$31.16	$31.04	$31.04	$31.04	54,509
2021-07-30	$31.08	$31.15	$31.08	$31.12	$31.12	6,770
2021-07-29	$31.41	$31.41	$31.08	$31.11	$31.11	7,535
2021-07-28	$30.90	$31.23	$30.90	$31.10	$31.10	14,382
2021-07-27	$31.08	$31.13	$31.02	$31.07	$31.07	8,263
2021-07-26	$31.14	$31.16	$31.07	$31.11	$31.11	9,668
2021-07-23	$31.15	$31.15	$31.10	$31.10	$31.10	571
2021-07-22	$31.05	$31.12	$31.00	$31.05	$31.05	7,335
2021-07-21	$31.02	$31.10	$30.97	$31.00	$31.00	7,010
2021-07-20	$30.95	$31.06	$30.93	$31.00	$31.00	4,186
2021-07-19	$30.87	$30.96	$30.87	$30.88	$30.88	3,694
2021-07-16	$31.04	$31.04	$30.96	$31.00	$31.00	2,049
2021-07-15	$31.04	$31.08	$30.99	$31.04	$31.04	3,122
2021-07-14	$31.08	$31.12	$31.00	$31.07	$31.07	1,946
2021-07-13	$31.05	$31.15	$31.01	$31.03	$31.03	143,852
2021-07-12	$31.14	$31.15	$30.99	$31.08	$31.08	6,568
2021-07-09	$31.04	$31.13	$31.04	$31.08	$31.08	5,196
2021-07-08	$30.95	$31.00	$30.93	$30.99	$30.99	677
2021-07-07	$31.10	$31.10	$31.01	$31.02	$31.02	20,758
2021-07-06	$31.03	$31.07	$31.00	$31.04	$31.04	3,609
2021-07-02	$31.09	$31.12	$31.00	$31.07	$31.07	8,814
2021-07-01	$31.35	$31.35	$30.98	$31.04	$31.04	53,388
2021-06-30	$30.95	$31.08	$30.95	$30.97	$30.97	4,050
2021-06-29	$31.08	$31.08	$30.95	$31.01	$31.01	3,851
2021-06-28	$31.05	$31.07	$30.97	$31.01	$31.01	2,888
2021-06-25	$31.01	$31.06	$30.97	$31.00	$31.00	4,260
2021-06-24	$31.05	$31.05	$30.93	$30.98	$30.98	2,029
2021-06-23	$30.99	$31.02	$30.95	$30.95	$30.95	4,564
2021-06-22	$30.94	$31.00	$30.88	$31.00	$31.00	8,655
2021-06-21	$30.81	$30.90	$30.81	$30.89	$30.89	3,882
2021-06-18	$30.88	$30.88	$30.75	$30.79	$30.79	3,365
2021-06-17	$30.89	$30.89	$30.85	$30.89	$30.89	2,629
2021-06-16	$30.92	$30.98	$30.83	$30.88	$30.88	9,722
2021-06-15	$30.92	$30.98	$30.86	$30.92	$30.92	7,054
2021-06-14	$30.93	$30.96	$30.90	$30.92	$30.92	5,131
2021-06-11	$30.98	$30.99	$30.91	$30.95	$30.95	2,128
2021-06-10	$30.85	$30.97	$30.84	$30.94	$30.94	15,383
2021-06-09	$30.87	$30.93	$30.85	$30.85	$30.85	5,692
2021-06-08	$30.92	$30.92	$30.78	$30.86	$30.86	3,032
2021-06-07	$30.85	$30.93	$30.85	$30.86	$30.86	4,820
2021-06-04	$30.91	$30.91	$30.84	$30.87	$30.87	3,127
2021-06-03	$30.78	$30.87	$30.78	$30.80	$30.80	4,622
2021-06-02	$30.84	$30.87	$30.79	$30.82	$30.82	5,407
2021-06-01	$30.90	$30.90	$30.78	$30.89	$30.89	5,330
2021-05-28	$30.80	$30.91	$30.80	$30.84	$30.84	8,672
2021-05-27	$30.79	$30.88	$30.78	$30.83	$30.83	6,696
2021-05-26	$30.75	$30.85	$30.75	$30.78	$30.78	4,286
2021-05-25	$30.48	$30.84	$30.48	$30.76	$30.76	20,787
2021-05-24	$30.70	$30.84	$30.70	$30.79	$30.79	14,385
2021-05-21	$30.71	$30.74	$30.66	$30.69	$30.69	4,425
2021-05-20	$30.67	$30.75	$30.67	$30.68	$30.68	1,695
2021-05-19	$30.53	$30.62	$30.53	$30.62	$30.62	1,661
2021-05-18	$30.71	$30.77	$30.64	$30.64	$30.64	5,390
2021-05-17	$30.64	$30.75	$30.64	$30.70	$30.70	4,891
2021-05-14	$30.75	$30.75	$30.67	$30.74	$30.74	5,764
2021-05-13	$30.58	$30.66	$30.57	$30.60	$30.60	1,711
2021-05-12	$30.60	$30.64	$30.44	$30.44	$30.44	6,215
2021-05-11	$30.61	$30.66	$30.61	$30.64	$30.64	17,141
2021-05-10	$30.79	$30.87	$30.70	$30.74	$30.74	7,062
2021-05-07	$30.70	$30.86	$30.70	$30.79	$30.79	3,059
2021-05-06	$30.66	$30.76	$30.66	$30.75	$30.75	4,180
2021-05-05	$30.72	$30.76	$30.65	$30.70	$30.70	3,201
2021-05-04	$30.61	$30.70	$30.58	$30.67	$30.67	15,984
2021-05-03	$30.71	$30.77	$30.66	$30.66	$30.66	19,116
2021-04-30	$30.68	$30.74	$30.66	$30.74	$30.74	63,458
2021-04-29	$30.66	$30.74	$30.66	$30.74	$30.74	6,450
2021-04-28	$30.69	$30.77	$30.65	$30.68	$30.68	129,070
2021-04-27	$30.77	$30.77	$30.64	$30.73	$30.73	2,966
2021-04-26	$30.72	$30.80	$30.67	$30.72	$30.72	17,070
2021-04-23	$30.65	$30.78	$30.65	$30.71	$30.71	83,347
2021-04-22	$30.64	$30.69	$30.64	$30.67	$30.67	10,601
2021-04-21	$30.68	$30.76	$30.62	$30.71	$30.71	7,426
2021-04-20	$30.73	$30.73	$30.57	$30.64	$30.64	10,656
2021-04-19	$30.74	$30.75	$30.62	$30.70	$30.70	9,891
2021-04-16	$30.59	$30.80	$30.59	$30.74	$30.74	5,495
2021-04-15	$30.65	$30.79	$30.63	$30.67	$30.67	7,040
2021-04-14	$30.74	$30.74	$30.58	$30.59	$30.59	17,488
2021-04-13	$30.67	$30.70	$30.60	$30.63	$30.63	37,520
2021-04-12	$31.02	$31.02	$30.57	$30.61	$30.61	115,902
2021-04-09	$30.63	$30.74	$30.57	$30.74	$30.74	5,653
2021-04-08	$30.60	$30.66	$30.54	$30.62	$30.62	2,555
2021-04-07	$30.60	$30.60	$30.53	$30.60	$30.60	10,669
2021-04-06	$30.54	$30.57	$30.50	$30.53	$30.53	7,830
2021-04-05	$30.71	$30.71	$30.53	$30.60	$30.60	5,872
2021-04-01	$30.43	$30.51	$30.32	$30.49	$30.49	185,335
2021-03-31	$30.41	$30.42	$30.33	$30.36	$30.36	4,450
2021-03-30	$30.41	$30.44	$30.34	$30.35	$30.35	1,616
2021-03-29	$30.31	$30.45	$30.31	$30.37	$30.37	4,061
2021-03-26	$30.29	$30.35	$30.22	$30.35	$30.35	7,098
2021-03-25	$30.21	$30.28	$30.10	$30.23	$30.23	3,328
2021-03-24	$30.18	$30.25	$30.12	$30.17	$30.17	11,041
2021-03-23	$30.28	$30.28	$30.18	$30.23	$30.23	18,740
2021-03-22	$30.24	$30.39	$30.23	$30.24	$30.24	16,762
2021-03-19	$30.14	$30.28	$30.14	$30.22	$30.22	37,837
2021-03-18	$30.28	$30.36	$30.20	$30.22	$30.22	7,978
2021-03-17	$30.29	$30.38	$30.20	$30.26	$30.26	12,439
2021-03-16	$30.32	$30.32	$30.23	$30.23	$30.23	6,827
2021-03-15	$30.20	$30.29	$30.20	$30.25	$30.25	7,757
2021-03-12	$30.08	$30.23	$30.07	$30.19	$30.19	13,014
2021-03-11	$30.22	$30.28	$30.11	$30.23	$30.23	83,156
2021-03-10	$30.03	$30.21	$30.03	$30.04	$30.04	32,406
2021-03-09	$30.05	$30.22	$30.01	$30.01	$30.01	19,282
2021-03-08	$30.00	$30.13	$29.92	$29.97	$29.97	13,682
2021-03-05	$29.85	$30.00	$29.70	$29.94	$29.94	14,437
2021-03-04	$29.97	$29.97	$29.59	$29.77	$29.77	77,552
2021-03-03	$30.04	$30.05	$29.96	$29.96	$29.96	10,352
2021-03-02	$30.12	$30.14	$30.05	$30.06	$30.06	7,192
2021-03-01	$30.05	$30.20	$30.05	$30.11	$30.11	9,199
2021-02-26	$29.91	$29.99	$29.83	$29.85	$29.85	7,806
2021-02-25	$30.09	$30.12	$29.80	$29.91	$29.91	14,524
2021-02-24	$30.00	$30.17	$30.00	$30.15	$30.15	10,308
2021-02-23	$30.03	$30.12	$29.90	$30.05	$30.05	9,284
2021-02-22	$29.78	$30.07	$29.78	$30.01	$30.01	1,651
2021-02-19	$30.01	$30.15	$30.00	$30.00	$30.00	39,611
2021-02-18	$29.74	$30.10	$29.74	$30.02	$30.02	11,493
2021-02-17	$30.14	$30.16	$30.01	$30.10	$30.10	2,185
2021-02-16	$30.12	$30.17	$30.03	$30.04	$30.04	40,169
2021-02-12	$30.07	$30.18	$30.01	$30.12	$30.12	13,876
2021-02-11	$30.07	$30.13	$29.97	$30.06	$30.06	6,753
2021-02-10	$30.02	$30.14	$29.99	$30.07	$30.07	7,974
2021-02-09	$30.08	$30.18	$30.02	$30.12	$30.12	6,691
2021-02-08	$30.00	$30.14	$30.00	$30.13	$30.13	37,489
2021-02-05	$30.00	$30.03	$29.98	$30.00	$30.00	5,759
2021-02-04	$29.89	$30.02	$29.89	$30.02	$30.02	11,730
2021-02-03	$29.99	$30.02	$29.85	$29.86	$29.86	30,706
2021-02-02	$29.47	$29.98	$29.47	$29.91	$29.91	38,573
2021-02-01	$29.74	$29.87	$29.66	$29.76	$29.76	131,381
2021-01-29	$29.75	$29.81	$29.57	$29.66	$29.66	42,571
2021-01-28	$30.00	$30.00	$29.74	$29.77	$29.77	14,184
2021-01-27	$29.86	$29.86	$29.65	$29.67	$29.67	87,607
2021-01-26	$30.07	$30.08	$29.91	$29.97	$29.97	48,510
2021-01-25	$29.95	$30.10	$29.90	$30.00	$30.00	38,306
2021-01-22	$30.07	$30.07	$29.93	$29.99	$29.99	21,288
2021-01-21	$30.21	$30.21	$29.95	$30.01	$30.01	29,819
2021-01-20	$29.89	$30.08	$29.89	$30.02	$30.02	73,722
2021-01-19	$30.19	$30.19	$29.79	$29.95	$29.95	52,464
2021-01-15	$29.91	$29.97	$29.71	$29.79	$29.79	63,776
2021-01-14	$29.93	$30.07	$29.90	$29.95	$29.95	44,435
2021-01-13	$29.98	$30.04	$29.85	$30.00	$30.00	37,801
2021-01-12	$29.97	$30.01	$29.79	$30.00	$30.00	24,305
2021-01-11	$30.03	$30.04	$29.83	$29.93	$29.93	43,718
2021-01-08	$29.82	$30.06	$29.82	$29.99	$29.99	38,777
2021-01-07	$29.96	$30.04	$29.84	$29.95	$29.95	197,098
2021-01-06	$30.07	$30.07	$29.73	$29.79	$29.79	154,888
2021-01-05	$29.69	$29.79	$29.60	$29.68	$29.68	65,464
2021-01-04	$29.84	$29.91	$29.49	$29.70	$29.70	360,548
2020-12-31	$29.85	$29.89	$29.80	$29.86	$29.86	340,929
2020-12-30	$29.71	$29.89	$29.70	$29.83	$29.83	64,701
2020-12-29	$29.78	$29.88	$29.68	$29.73	$29.73	46,787
2020-12-28	$29.70	$29.84	$29.68	$29.79	$29.79	105,018
2020-12-24	$29.62	$29.78	$29.62	$29.77	$29.77	10,932
2020-12-23	$29.72	$29.82	$29.69	$29.72	$29.72	12,006
2020-12-22	$29.70	$29.84	$29.68	$29.83	$29.83	60,156
2020-12-21	$29.67	$29.74	$29.57	$29.72	$29.72	19,503
2020-12-18	$29.73	$29.80	$29.70	$29.74	$29.74	21,700
2020-12-17	$29.71	$29.81	$29.63	$29.81	$29.81	20,527
2020-12-16	$29.64	$29.65	$29.62	$29.64	$29.64	3,053
2020-12-15	$29.60	$29.78	$29.58	$29.75	$29.75	75,646
2020-12-14	$29.66	$29.77	$29.58	$29.64	$29.64	3,279
2020-12-11	$29.50	$29.58	$29.50	$29.57	$29.57	2,589
2020-12-10	$29.59	$29.59	$29.55	$29.59	$29.59	1,285
2020-12-09	$29.66	$29.71	$29.58	$29.58	$29.58	33,904
2020-12-08	$29.61	$29.69	$29.61	$29.68	$29.68	9,164
2020-12-07	$29.66	$29.69	$29.55	$29.60	$29.60	12,062
2020-12-04	$29.54	$29.67	$29.54	$29.67	$29.67	5,000
2020-12-03	$29.43	$29.64	$29.43	$29.56	$29.56	13,475
2020-12-02	$29.51	$29.62	$29.51	$29.62	$29.62	14,136
2020-12-01	$29.19	$29.56	$29.19	$29.53	$29.53	27,350
2020-11-30	$29.50	$29.62	$29.38	$29.52	$29.52	13,989
2020-11-27	$29.57	$29.57	$29.47	$29.55	$29.55	2,502
2020-11-25	$29.47	$29.53	$29.40	$29.52	$29.52	25,271
2020-11-24	$29.35	$29.52	$29.33	$29.52	$29.52	20,821
2020-11-23	$29.30	$29.42	$29.30	$29.41	$29.41	18,219
2020-11-20	$29.12	$29.36	$29.12	$29.33	$29.33	38,694
2020-11-19	$29.31	$29.35	$29.31	$29.33	$29.33	2,090
2020-11-18	$29.41	$29.46	$29.37	$29.37	$29.37	27,092
2020-11-17	$29.40	$29.44	$29.34	$29.43	$29.43	12,613
2020-11-16	$29.01	$29.52	$29.01	$29.43	$29.43	42,513
2020-11-13	$29.26	$29.37	$29.21	$29.37	$29.37	3,866
2020-11-12	$29.23	$29.31	$29.12	$29.21	$29.21	2,814
2020-11-11	$29.18	$29.41	$29.18	$29.35	$29.35	1,970
2020-11-10	$28.90	$29.25	$28.90	$29.22	$29.22	19,921
2020-11-09	$28.81	$29.50	$28.81	$29.25	$29.25	47,115
2020-11-06	$28.98	$29.19	$28.96	$29.10	$29.10	37,436
2020-11-05	$29.06	$29.11	$29.03	$29.08	$29.08	596,106
2020-11-04	$28.70	$28.99	$28.70	$28.94	$28.94	6,649
2020-11-03	$28.41	$28.70	$28.41	$28.63	$28.63	1,335
2020-11-02	$28.49	$28.49	$28.32	$28.39	$28.39	13,104
2020-10-30	$28.00	$28.25	$28.00	$28.24	$28.24	5,315
2020-10-29	$28.65	$28.65	$28.28	$28.45	$28.45	14,711
2020-10-28	$28.84	$28.84	$28.27	$28.29	$28.29	15,073
2020-10-27	$28.63	$28.70	$28.62	$28.64	$28.64	59,839
2020-10-26	$28.77	$28.77	$28.58	$28.70	$28.70	5,255
2020-10-23	$28.99	$28.99	$28.79	$28.91	$28.91	2,852
2020-10-22	$28.70	$28.89	$28.70	$28.89	$28.89	44,889
2020-10-21	$28.80	$28.84	$28.74	$28.83	$28.83	11,652
2020-10-20	$28.66	$28.91	$28.66	$28.84	$28.84	16,649
2020-10-19	$28.87	$29.00	$28.76	$28.80	$28.80	16,239
2020-10-16	$28.90	$29.03	$28.90	$28.97	$28.97	23,999
2020-10-15	$28.90	$29.02	$28.88	$28.96	$28.96	14,285
2020-10-14	$29.02	$29.02	$28.91	$28.99	$28.99	16,470
2020-10-13	$29.07	$29.12	$28.98	$28.98	$28.98	6,999
2020-10-12	$29.03	$29.17	$29.03	$29.10	$29.10	7,664
2020-10-09	$28.91	$28.99	$28.91	$28.93	$28.93	4,906
2020-10-08	$28.79	$28.81	$28.72	$28.81	$28.81	5,101
2020-10-07	$28.36	$28.76	$28.36	$28.75	$28.75	5,869
2020-10-06	$28.65	$28.69	$28.59	$28.59	$28.59	4,138
2020-10-05	$28.60	$28.69	$28.60	$28.62	$28.62	1,194
2020-10-02	$28.07	$28.62	$28.07	$28.53	$28.53	13,460
2020-10-01	$28.29	$28.71	$28.29	$28.59	$28.59	21,313
2020-09-30	$28.61	$28.64	$28.53	$28.57	$28.57	5,813
2020-09-29	$28.71	$28.71	$28.39	$28.48	$28.48	4,996
2020-09-28	$28.49	$28.59	$28.44	$28.52	$28.52	8,101
2020-09-25	$28.26	$28.44	$28.26	$28.38	$28.38	3,048
2020-09-24	$27.86	$28.32	$27.86	$28.20	$28.20	58,078
2020-09-23	$28.32	$28.40	$28.11	$28.19	$28.19	5,810
2020-09-22	$28.32	$28.46	$28.29	$28.41	$28.41	59,860
2020-09-21	$27.62	$28.29	$27.62	$28.29	$28.29	27,310
2020-09-18	$28.58	$28.58	$28.28	$28.43	$28.43	10,720
2020-09-17	$28.62	$28.62	$28.46	$28.52	$28.52	2,837
2020-09-16	$28.68	$28.77	$28.62	$28.62	$28.62	13,560
2020-09-15	$28.72	$28.74	$28.43	$28.64	$28.64	5,420
2020-09-14	$28.52	$28.73	$28.52	$28.62	$28.62	17,441
2020-09-11	$28.16	$28.55	$28.16	$28.48	$28.48	86,289
2020-09-10	$28.66	$28.66	$28.40	$28.48	$28.48	27,797
2020-09-09	$28.37	$28.63	$28.37	$28.63	$28.63	43,910
2020-09-08	$28.48	$28.50	$28.34	$28.34	$28.34	12,880
2020-09-04	$28.59	$28.81	$28.34	$28.61	$28.61	173,639
2020-09-03	$28.92	$28.92	$28.48	$28.63	$28.63	174,971
2020-09-02	$28.98	$29.00	$28.84	$28.91	$28.91	577,769
2020-09-01	$28.73	$28.96	$28.73	$28.89	$28.89	47,656
2020-08-31	$28.93	$28.94	$28.80	$28.85	$28.85	20,628
2020-08-28	$28.75	$28.89	$28.74	$28.89	$28.89	8,692
2020-08-27	$28.93	$28.93	$28.75	$28.78	$28.78	12,488
2020-08-26	$28.81	$28.83	$28.73	$28.80	$28.80	9,018
2020-08-25	$28.66	$28.79	$28.66	$28.79	$28.79	34,394
2020-08-24	$28.75	$28.75	$28.67	$28.70	$28.70	5,584
2020-08-21	$28.64	$28.68	$28.55	$28.68	$28.68	6,146
2020-08-20	$28.58	$28.66	$28.53	$28.65	$28.65	17,403
2020-08-19	$28.57	$28.67	$28.54	$28.54	$28.54	26,592
2020-08-18	$28.39	$28.61	$28.39	$28.58	$28.58	63,141
2020-08-17	$28.50	$28.63	$28.50	$28.62	$28.62	16,999
2020-08-14	$28.50	$28.66	$28.50	$28.58	$28.58	18,045
2020-08-13	$28.62	$28.66	$28.50	$28.59	$28.59	101,392
2020-08-12	$28.50	$28.65	$28.48	$28.54	$28.54	235,559
2020-08-11	$28.52	$28.67	$28.44	$28.48	$28.48	181,860
2020-08-10	$28.39	$28.58	$28.39	$28.49	$28.49	94,695
2020-08-07	$28.58	$28.58	$28.39	$28.49	$28.49	14,334
2020-08-06	$28.35	$28.47	$28.35	$28.47	$28.47	5,325
2020-08-05	$28.46	$28.50	$28.42	$28.48	$28.48	10,772
2020-08-04	$28.35	$28.44	$28.30	$28.33	$28.33	14,922
2020-08-03	$28.19	$28.38	$28.19	$28.36	$28.36	3,294
2020-07-31	$28.22	$28.30	$28.15	$28.26	$28.26	3,314
2020-07-30	$28.12	$28.20	$28.12	$28.20	$28.20	797
2020-07-29	$28.19	$28.22	$28.19	$28.20	$28.20	3,877
2020-07-28	$28.23	$28.25	$28.06	$28.06	$28.06	20,741
2020-07-27	$27.98	$28.25	$27.98	$28.19	$28.19	37,877
2020-07-24	$27.99	$28.18	$27.99	$28.03	$28.03	14,633
2020-07-23	$28.30	$28.30	$28.11	$28.11	$28.11	14,646
2020-07-22	$28.33	$28.34	$28.21	$28.32	$28.32	12,462
2020-07-21	$28.30	$28.35	$28.21	$28.28	$28.28	19,199
2020-07-20	$28.28	$28.29	$28.08	$28.29	$28.29	7,511
2020-07-17	$28.08	$28.20	$28.01	$28.16	$28.16	13,328
2020-07-16	$28.11	$28.18	$28.05	$28.15	$28.15	15,900
2020-07-15	$28.42	$28.42	$28.03	$28.18	$28.18	10,973
2020-07-14	$27.84	$28.14	$27.80	$28.14	$28.14	35,523
2020-07-13	$27.94	$28.10	$27.82	$27.82	$27.82	69,441
2020-07-10	$27.86	$28.00	$27.86	$27.98	$27.98	7,965
2020-07-09	$28.00	$28.00	$27.83	$27.90	$27.90	17,555
2020-07-08	$27.92	$27.99	$27.92	$27.94	$27.94	18,300
2020-07-07	$27.88	$27.95	$27.88	$27.90	$27.90	12,700
2020-07-06	$28.29	$28.29	$27.90	$27.90	$27.90	36,126
2020-07-02	$28.21	$28.21	$27.85	$27.85	$27.85	53,464
2020-07-01	$27.72	$27.85	$27.71	$27.79	$27.79	58,500
2020-06-30	$27.56	$27.71	$27.51	$27.71	$27.71	48,500
2020-06-29	$27.65	$27.65	$27.40	$27.54	$27.54	103,978
2020-06-26	$27.62	$27.62	$27.41	$27.45	$27.45	15,000
2020-06-25	$27.49	$27.72	$27.47	$27.68	$27.68	17,800
2020-06-24	$27.51	$27.69	$27.43	$27.48	$27.48	10,824
2020-06-23	$28.17	$28.17	$27.73	$27.81	$27.81	19,155
2020-06-22	$27.65	$27.72	$27.62	$27.70	$27.70	34,700
2020-06-19	$28.16	$28.16	$27.60	$27.62	$27.62	11,330
2020-06-18	$27.57	$27.75	$27.57	$27.70	$27.70	2,851
2020-06-17	$27.92	$27.92	$27.65	$27.69	$27.69	22,312
2020-06-16	$27.75	$27.78	$27.55	$27.61	$27.61	12,771
2020-06-15	$27.32	$27.57	$27.25	$27.47	$27.47	20,500
2020-06-12	$28.04	$28.09	$27.25	$27.37	$27.37	93,475
2020-06-11	$28.03	$28.03	$27.26	$27.38	$27.38	402,456
2020-06-10	$28.36	$28.36	$27.95	$28.03	$28.03	9,814
2020-06-09	$28.13	$28.13	$27.94	$27.98	$27.98	73,551
2020-06-08	$28.08	$28.13	$28.00	$28.07	$28.07	44,384
2020-06-05	$27.95	$28.10	$27.95	$28.03	$28.03	11,100
2020-06-04	$27.72	$27.87	$27.66	$27.74	$27.74	29,447
2020-06-03	$27.74	$27.81	$27.71	$27.74	$27.74	20,800
2020-06-02	$27.82	$27.82	$27.51	$27.51	$27.51	3,679
2020-06-01	$27.63	$27.63	$27.40	$27.54	$27.54	69,875
2020-05-29	$27.35	$27.51	$27.25	$27.51	$27.51	90,384
2020-05-28	$27.77	$27.77	$27.43	$27.46	$27.46	61,313
2020-05-27	$27.36	$27.53	$27.22	$27.47	$27.47	13,800
2020-05-26	$27.65	$27.65	$27.25	$27.33	$27.33	165,042
2020-05-22	$26.91	$27.11	$26.91	$27.11	$27.11	16,108
2020-05-21	$26.86	$27.17	$26.86	$27.05	$27.05	32,031
2020-05-20	$27.04	$27.26	$27.04	$27.17	$27.17	22,178
2020-05-19	$27.03	$27.16	$27.01	$27.05	$27.05	42,795
2020-05-18	$27.07	$27.21	$27.00	$27.10	$27.10	23,800
2020-05-15	$26.35	$26.81	$26.35	$26.67	$26.67	204,023
2020-05-14	$26.53	$26.65	$26.47	$26.65	$26.65	16,734
2020-05-13	$26.73	$26.76	$26.51	$26.61	$26.61	190,100
2020-05-12	$27.15	$27.15	$26.81	$26.81	$26.81	35,988
2020-05-11	$26.93	$27.22	$26.93	$27.09	$27.09	81,947
2020-05-08	$27.03	$27.07	$26.93	$27.06	$27.06	19,000
2020-05-07	$26.88	$26.96	$26.84	$26.91	$26.91	536,800
2020-05-06	$26.80	$26.86	$26.67	$26.77	$26.77	66,070
2020-05-05	$26.89	$26.94	$26.69	$26.73	$26.73	74,900
2020-05-04	$26.72	$26.72	$26.50	$26.58	$26.58	24,343
2020-05-01	$26.65	$26.80	$26.58	$26.64	$26.64	73,600
2020-04-30	$27.00	$27.06	$26.79	$26.90	$26.90	84,000
2020-04-29	$26.91	$27.14	$26.90	$27.11	$27.11	189,200
2020-04-28	$27.02	$27.02	$26.70	$26.71	$26.71	160,816
2020-04-27	$26.74	$26.90	$26.74	$26.87	$26.87	13,569
2020-04-24	$26.70	$26.73	$26.47	$26.65	$26.65	32,549
2020-04-23	$26.58	$26.71	$26.49	$26.56	$26.56	59,141
2020-04-22	$26.47	$26.62	$26.37	$26.54	$26.54	63,600
2020-04-21	$26.67	$26.67	$26.14	$26.30	$26.30	29,181
2020-04-20	$26.79	$26.79	$26.63	$26.66	$26.66	29,320
2020-04-17	$26.80	$26.80	$26.52	$26.75	$26.75	43,004
2020-04-16	$26.49	$26.57	$26.41	$26.52	$26.52	55,200
2020-04-15	$26.47	$26.57	$26.29	$26.35	$26.35	207,300
2020-04-14	$26.53	$26.71	$26.45	$26.64	$26.64	87,100
2020-04-13	$26.54	$26.54	$26.16	$26.31	$26.31	86,418
2020-04-09	$26.36	$26.57	$26.36	$26.41	$26.41	74,501
2020-04-08	$26.06	$26.36	$26.06	$26.36	$26.36	17,200
2020-04-07	$26.14	$26.23	$25.97	$26.04	$26.04	40,450
2020-04-06	$25.75	$26.05	$25.75	$26.05	$26.05	29,400
2020-04-03	$25.39	$25.47	$25.20	$25.42	$25.42	5,200
2020-04-02	$25.43	$25.52	$25.24	$25.52	$25.52	16,800
2020-04-01	$25.28	$25.49	$25.08	$25.21	$25.21	37,200
2020-03-31	$25.79	$25.86	$25.63	$25.68	$25.68	59,000
2020-03-30	$25.55	$25.71	$25.49	$25.63	$25.63	182,300
2020-03-27	$25.76	$25.76	$25.41	$25.41	$25.41	74,153
2020-03-26	$25.22	$25.95	$25.22	$25.95	$25.95	122,293
2020-03-25	$25.12	$25.77	$25.12	$25.23	$25.23	24,550
2020-03-24	$25.44	$25.52	$25.03	$25.52	$25.52	15,200
2020-03-23	$23.69	$24.74	$23.69	$24.63	$24.63	30,710
2020-03-20	$24.89	$25.12	$24.52	$24.52	$24.52	76,624
2020-03-19	$24.00	$24.89	$24.00	$24.71	$24.71	115,847
2020-03-18	$24.86	$24.86	$24.08	$24.67	$24.67	99,024
2020-03-17	$25.10	$25.22	$24.18	$25.07	$25.07	639,856
2020-03-16	$25.50	$25.50	$24.22	$25.01	$25.01	143,813
2020-03-13	$25.53	$25.73	$25.13	$25.70	$25.70	109,371
2020-03-12	$25.74	$25.76	$25.24	$25.30	$25.30	654,545
2020-03-11	$26.68	$26.68	$26.07	$26.37	$26.37	187,065
2020-03-10	$26.75	$26.87	$26.26	$26.87	$26.87	647,000
2020-03-09	$26.63	$26.91	$26.26	$26.46	$26.46	166,000
2020-03-06	$27.10	$27.20	$26.93	$27.07	$27.07	190,800
2020-03-05	$27.51	$27.62	$27.34	$27.44	$27.44	62,300
2020-03-04	$27.45	$27.78	$27.45	$27.74	$27.74	32,800
2020-03-03	$27.52	$27.66	$27.25	$27.36	$27.36	38,600
2020-03-02	$27.14	$27.49	$27.07	$27.49	$27.49	109,865
2020-02-28	$26.78	$27.14	$26.62	$27.06	$27.06	277,200
2020-02-27	$27.48	$27.57	$27.20	$27.24	$27.24	654,196
2020-02-26	$27.64	$27.81	$27.54	$27.58	$27.58	28,299
2020-02-25	$27.98	$27.98	$27.52	$27.60	$27.60	89,800
2020-02-24	$27.83	$28.06	$27.83	$27.96	$27.96	13,862
2020-02-21	$28.45	$28.45	$28.25	$28.27	$28.27	4,450
2020-02-20	$28.56	$28.56	$28.28	$28.40	$28.40	7,586
2020-02-19	$28.36	$28.45	$28.36	$28.41	$28.41	4,400
2020-02-18	$28.58	$28.58	$28.28	$28.37	$28.37	11,956
2020-02-14	$28.39	$28.39	$28.32	$28.36	$28.36	5,056
2020-02-13	$28.33	$28.38	$28.30	$28.36	$28.36	3,041
2020-02-12	$28.40	$28.40	$28.31	$28.31	$28.31	19,500
2020-02-11	$28.32	$28.35	$28.26	$28.29	$28.29	8,000
2020-02-10	$28.25	$28.32	$28.22	$28.26	$28.26	6,285
2020-02-07	$28.26	$28.26	$28.17	$28.22	$28.22	7,500
2020-02-06	$28.35	$28.35	$28.21	$28.30	$28.30	71,913
2020-02-05	$28.15	$28.26	$28.15	$28.24	$28.24	15,517
2020-02-04	$28.11	$28.20	$28.11	$28.15	$28.15	9,100
2020-02-03	$27.94	$28.03	$27.94	$27.99	$27.99	8,100
2020-01-31	$28.07	$28.07	$27.85	$27.90	$27.90	103,324
2020-01-30	$27.95	$28.10	$27.95	$28.10	$28.10	8,151
2020-01-29	$28.01	$28.15	$28.01	$28.07	$28.07	3,219
2020-01-28	$28.02	$28.13	$28.01	$28.09	$28.09	16,400
2020-01-27	$27.76	$28.05	$27.76	$28.00	$28.00	41,686
2020-01-24	$28.22	$28.22	$28.09	$28.15	$28.15	11,200
2020-01-23	$28.19	$28.24	$28.17	$28.24	$28.24	5,481
2020-01-22	$28.15	$28.25	$28.15	$28.22	$28.22	17,968
2020-01-21	$28.36	$28.36	$28.20	$28.22	$28.22	195,047
2020-01-17	$28.37	$28.37	$28.21	$28.24	$28.24	20,109
2020-01-16	$28.20	$28.20	$28.14	$28.19	$28.19	61,600
2020-01-15	$28.13	$28.17	$28.10	$28.13	$28.13	182,700
2020-01-14	$28.28	$28.28	$28.06	$28.07	$28.07	60,521
2020-01-13	$28.08	$28.11	$28.03	$28.09	$28.09	56,742
2020-01-10	$28.08	$28.08	$28.01	$28.04	$28.04	51,346
2020-01-09	$28.01	$28.07	$28.00	$28.06	$28.06	15,500
2020-01-08	$27.95	$28.03	$27.92	$28.00	$28.00	18,400
2020-01-07	$28.13	$28.13	$27.92	$27.92	$27.92	93,844
2020-01-06	$28.05	$28.05	$27.89	$27.98	$27.98	86,551
2020-01-03	$28.01	$28.01	$27.90	$27.93	$27.93	351,383
2020-01-02	$27.98	$27.99	$27.93	$27.98	$27.98	82,500
2019-12-31	$27.92	$27.92	$27.81	$27.81	$27.81	89,000
2019-12-30	$27.89	$27.92	$27.89	$27.90	$27.90	104,100
2019-12-27	$27.87	$27.90	$27.86	$27.88	$27.88	16,449
2019-12-26	$27.91	$27.91	$27.88	$27.88	$27.88	7,600
2019-12-24	$27.98	$27.98	$27.85	$27.88	$27.88	40,821
2019-12-23	$27.91	$27.91	$27.90	$27.90	$27.90	1,300
2019-12-20	$27.88	$27.88	$27.87	$27.87	$27.87	451
2019-12-19	$27.83	$27.90	$27.83	$27.87	$27.87	2,200
2019-12-18	$27.95	$27.95	$27.86	$27.86	$27.86	16,100
2019-12-17	$27.86	$27.89	$27.83	$27.86	$27.86	6,600
2019-12-16	$28.10	$28.10	$27.88	$27.88	$27.88	2,357
2019-12-13	$27.90	$27.90	$27.87	$27.87	$27.87	3,500
2019-12-12	$27.90	$27.90	$27.84	$27.86	$27.86	6,165
2019-12-11	$27.72	$27.91	$27.72	$27.85	$27.85	6,864
2019-12-10	$27.88	$27.88	$27.85	$27.85	$27.85	2,683
2019-12-09	$27.88	$27.90	$27.83	$27.85	$27.85	3,899
2019-12-06	$27.87	$27.88	$27.85	$27.85	$27.85	235,500
2019-12-05	$27.86	$27.86	$27.79	$27.83	$27.83	2,827
2019-12-04	$27.82	$27.82	$27.82	$27.82	$27.82	55
2019-12-03	$27.83	$27.84	$27.81	$27.84	$27.84	2,001
2019-12-02	$27.71	$27.86	$27.71	$27.84	$27.84	756
2019-11-29	$27.83	$27.83	$27.83	$27.83	$27.83	60
2019-11-27	$27.86	$27.87	$27.83	$27.83	$27.83	3,800
2019-11-26	$27.83	$27.86	$27.82	$27.82	$27.82	2,277
2019-11-25	$27.86	$27.86	$27.82	$27.82	$27.82	1,600
2019-11-22	$27.80	$27.84	$27.80	$27.81	$27.81	7,922
2019-11-21	$27.79	$27.83	$27.79	$27.83	$27.83	3,062
2019-11-20	$27.83	$27.83	$27.79	$27.82	$27.82	1,500
2019-11-19	$27.82	$27.84	$27.78	$27.80	$27.80	17,560
2019-11-18	$27.83	$27.83	$27.78	$27.80	$27.80	7,237
2019-11-15	$27.80	$27.83	$27.79	$27.79	$27.79	26,400
2019-11-14	$27.77	$27.78	$27.77	$27.78	$27.78	2,000
2019-11-13	$27.75	$27.75	$27.75	$27.75	$27.75	190
2019-11-12	$27.74	$27.77	$27.73	$27.74	$27.74	6,648
2019-11-11	$27.74	$27.74	$27.74	$27.74	$27.74	0
2019-11-08	$27.76	$27.76	$27.73	$27.73	$27.73	635
2019-11-07	$27.76	$27.76	$27.73	$27.73	$27.73	6,700
2019-11-06	$27.69	$27.71	$27.69	$27.71	$27.71	500
2019-11-05	$27.71	$27.71	$27.71	$27.71	$27.71	300
2019-11-04	$27.70	$27.70	$27.70	$27.70	$27.70	2
2019-11-01	$27.69	$27.70	$27.69	$27.70	$27.70	1,300
2019-10-31	$27.66	$27.66	$27.64	$27.66	$27.66	500
2019-10-30	$27.67	$27.67	$27.66	$27.67	$27.67	500
2019-10-29	$27.65	$27.65	$27.65	$27.65	$27.65	0
2019-10-28	$27.67	$27.68	$27.65	$27.65	$27.65	1,600
2019-10-25	$27.66	$27.66	$27.61	$27.63	$27.63	6,000
2019-10-24	$27.60	$27.60	$27.58	$27.60	$27.60	456
2019-10-23	$27.59	$27.60	$27.59	$27.60	$27.60	3,000
2019-10-22	$27.60	$27.60	$27.60	$27.60	$27.60	88
2019-10-21	$27.57	$27.59	$27.57	$27.59	$27.59	2,900
2019-10-18	$27.57	$27.57	$27.56	$27.56	$27.56	11,000
2019-10-17	$27.52	$27.58	$27.52	$27.58	$27.58	1,400
2019-10-16	$27.51	$27.51	$27.50	$27.50	$27.50	300
2019-10-15	$27.52	$27.57	$27.48	$27.52	$27.52	2,100
2019-10-14	$27.48	$27.48	$27.45	$27.45	$27.45	1,500
2019-10-11	$27.47	$27.48	$27.44	$27.44	$27.44	800
2019-10-10	$27.30	$27.35	$27.30	$27.33	$27.33	1,800
2019-10-09	$27.21	$27.28	$27.21	$27.28	$27.28	700
2019-10-08	$27.26	$27.32	$27.18	$27.20	$27.20	5,100
2019-10-07	$27.29	$27.34	$27.29	$27.34	$27.34	1,004
2019-10-04	$27.33	$27.33	$27.33	$27.33	$27.33	75
2019-10-03	$27.09	$27.20	$27.09	$27.20	$27.20	2,000
2019-10-02	$27.10	$27.15	$27.10	$27.15	$27.15	2,300
2019-10-01	$27.25	$27.28	$27.25	$27.28	$27.28	10,200
2019-09-30	$27.40	$27.40	$27.40	$27.40	$27.40	143
2019-09-27	$27.35	$27.35	$27.35	$27.35	$27.35	800
2019-09-26	$27.33	$27.41	$27.33	$27.39	$27.39	531
2019-09-25	$27.33	$27.39	$27.32	$27.39	$27.39	1,512
2019-09-24	$27.37	$27.37	$27.32	$27.36	$27.36	5,800
2019-09-23	$27.46	$27.46	$27.41	$27.41	$27.41	400
2019-09-20	$27.41	$27.41	$27.41	$27.41	$27.41	0
2019-09-19	$27.47	$27.47	$27.41	$27.44	$27.44	1,485
2019-09-18	$27.37	$27.42	$27.37	$27.42	$27.42	300
2019-09-17	$27.42	$27.43	$27.42	$27.43	$27.43	200
2019-09-16	$27.42	$27.42	$27.42	$27.42	$27.42	0
2019-09-13	$27.43	$27.45	$27.43	$27.45	$27.45	5,905
2019-09-12	$27.43	$27.43	$27.43	$27.43	$27.43	0
2019-09-11	$27.35	$27.40	$27.35	$27.40	$27.40	500
2019-09-10	$27.28	$27.35	$27.28	$27.35	$27.35	100
2019-09-09	$27.30	$27.35	$27.30	$27.35	$27.35	604
2019-09-06	$27.42	$27.42	$27.35	$27.35	$27.35	100
2019-09-05	$27.33	$27.33	$27.33	$27.33	$27.33	3
2019-09-04	$27.15	$27.22	$27.15	$27.22	$27.22	3,900
2019-09-03	$27.08	$27.13	$27.07	$27.13	$27.13	1,800
2019-08-30	$27.17	$27.17	$27.17	$27.17	$27.17	0
2019-08-29	$27.07	$27.17	$27.07	$27.17	$27.17	679
2019-08-28	$27.00	$27.05	$27.00	$27.05	$27.05	2,456
2019-08-27	$27.00	$27.01	$27.00	$27.01	$27.01	620
2019-08-26	$26.95	$27.01	$26.95	$27.01	$27.01	557
2019-08-23	$27.00	$27.00	$26.89	$26.89	$26.89	216
2019-08-22	$27.15	$27.17	$27.13	$27.17	$27.17	2,745
2019-08-21	$27.13	$27.17	$27.12	$27.17	$27.17	3,038
2019-08-20	$27.10	$27.10	$27.10	$27.10	$27.10	1,439
2019-08-19	$27.13	$27.13	$27.12	$27.12	$27.12	118
2019-08-16	$26.99	$27.04	$26.99	$27.04	$27.04	533
2019-08-15	$26.86	$26.91	$26.86	$26.91	$26.91	550
2019-08-14	$26.90	$26.90	$26.88	$26.88	$26.88	1,166
2019-08-13	$27.14	$27.14	$27.14	$27.14	$27.14	100
2019-08-12	$27.01	$27.01	$27.01	$27.01	$27.01	10
2019-08-09	$27.37	$27.37	$27.11	$27.11	$27.11	178
2019-08-08	$27.16	$27.16	$27.16	$27.16	$27.16	700
2019-08-07	$26.95	$27.01	$26.95	$27.01	$27.01	955
2019-08-06	$26.96	$27.01	$26.88	$26.99	$26.99	1,981
2019-08-05	$26.90	$26.90	$26.90	$26.90	$26.90	8
2019-08-02	$27.12	$27.17	$27.12	$27.15	$27.15	1,479
2019-08-01	$27.28	$27.34	$27.17	$27.19	$27.19	295,208
2019-07-31	$27.38	$27.38	$27.30	$27.30	$27.30	6,404
2019-07-30	$27.33	$27.33	$27.33	$27.33	$27.33	0
2019-07-29	$27.38	$27.38	$27.38	$27.38	$27.38	5
2019-07-26	$27.35	$27.38	$27.35	$27.38	$27.38	375
2019-07-25	$27.34	$27.34	$27.34	$27.34	$27.34	22
2019-07-24	$27.35	$27.37	$27.35	$27.37	$27.37	1,114
2019-07-23	$27.34	$27.34	$27.34	$27.34	$27.34	73
2019-07-22	$27.27	$27.29	$27.27	$27.29	$27.29	325
2019-07-19	$27.29	$27.29	$27.29	$27.29	$27.29	4
2019-07-18	$27.27	$27.30	$27.27	$27.30	$27.30	322
2019-07-17	$27.31	$27.31	$27.30	$27.30	$27.30	379
2019-07-16	$27.29	$27.33	$27.29	$27.32	$27.32	8,844
2019-07-15	$27.37	$27.37	$27.34	$27.34	$27.34	5,045
2019-07-12	$27.33	$27.33	$27.33	$27.33	$27.33	8
2019-07-11	$27.33	$27.33	$27.25	$27.30	$27.30	5,500
2019-07-10	$27.34	$27.34	$27.31	$27.31	$27.31	1,255
2019-07-09	$27.27	$27.28	$27.22	$27.26	$27.26	2,061
2019-07-08	$27.27	$27.28	$27.27	$27.28	$27.28	20,376
2019-07-05	$27.31	$27.31	$27.25	$27.27	$27.27	5,567
2019-07-03	$27.29	$27.29	$27.29	$27.29	$27.29	331
2019-07-02	$27.24	$27.27	$27.23	$27.24	$27.24	1,184
2019-07-01	$27.25	$27.25	$27.20	$27.23	$27.23	36,293
2019-06-28	$27.14	$27.14	$27.14	$27.14	$27.14	0
2019-06-27	$27.08	$27.14	$27.08	$27.12	$27.12	3,637
2019-06-26	$27.09	$27.09	$27.09	$27.09	$27.09	58
2019-06-25	$27.17	$27.17	$27.08	$27.08	$27.08	3,610
2019-06-24	$27.18	$27.18	$27.10	$27.15	$27.15	3,535
2019-06-21	$27.18	$27.18	$27.12	$27.12	$27.12	1,146
2019-06-20	$27.14	$27.14	$27.14	$27.14	$27.14	0
2019-06-19	$27.01	$27.08	$27.01	$27.08	$27.08	826
2019-06-18	$27.09	$27.09	$27.03	$27.05	$27.05	18,898
2019-06-17	$26.95	$26.99	$26.93	$26.99	$26.99	26,918
2019-06-14	$26.90	$26.95	$26.90	$26.95	$26.95	1,640
2019-06-13	$26.93	$26.93	$26.93	$26.93	$26.93	800
2019-06-12	$26.96	$26.96	$26.91	$26.91	$26.91	840
2019-06-11	$26.92	$26.92	$26.92	$26.92	$26.92	13
2019-06-10	$27.00	$27.00	$26.94	$26.94	$26.94	383
2019-06-07	$26.92	$26.92	$26.92	$26.92	$26.92	39
2019-06-06	$26.81	$26.83	$26.79	$26.79	$26.79	4,187
2019-06-05	$26.65	$26.74	$26.65	$26.74	$26.74	771
2019-06-04	$26.57	$26.66	$26.56	$26.63	$26.63	5,822
2019-06-03	$26.46	$26.46	$26.39	$26.44	$26.44	2,302
2019-05-31	$26.46	$26.49	$26.46	$26.49	$26.49	1,023
2019-05-30	$26.64	$26.64	$26.51	$26.57	$26.57	453
2019-05-29	$26.57	$26.57	$26.57	$26.57	$26.57	0
2019-05-28	$26.64	$26.64	$26.64	$26.64	$26.64	11
2019-05-24	$26.73	$26.73	$26.73	$26.73	$26.73	0
2019-05-23	$26.67	$26.67	$26.67	$26.67	$26.67	0
2019-05-22	$26.84	$26.84	$26.81	$26.81	$26.81	621
2019-05-21	$26.82	$26.82	$26.82	$26.82	$26.82	0
2019-05-20	$26.74	$26.74	$26.74	$26.74	$26.74	0
2019-05-17	$26.90	$26.90	$26.81	$26.81	$26.81	485
2019-05-16	$26.90	$26.91	$26.85	$26.85	$26.85	1,934
2019-05-15	$26.76	$26.76	$26.76	$26.76	$26.76	0
2019-05-14	$26.75	$26.75	$26.69	$26.69	$26.69	654
2019-05-13	$26.61	$26.61	$26.61	$26.61	$26.61	0
2019-05-10	$26.77	$26.80	$26.77	$26.80	$26.80	2,200
2019-05-09	$26.76	$26.76	$26.76	$26.76	$26.76	49
2019-05-08	$26.78	$26.78	$26.78	$26.78	$26.78	0
2019-05-07	$26.77	$26.77	$26.77	$26.77	$26.77	14
2019-05-06	$26.88	$26.94	$26.88	$26.94	$26.94	5,163
2019-05-03	$26.94	$26.96	$26.92	$26.96	$26.96	3,836
2019-05-02	$26.83	$26.89	$26.81	$26.89	$26.89	11,618
2019-05-01	$26.93	$26.93	$26.93	$26.93	$26.93	2
2019-04-30	$26.98	$26.98	$26.98	$26.98	$26.98	70
2019-04-29	$27.01	$27.01	$26.97	$26.97	$26.97	133
2019-04-26	$26.89	$26.94	$26.89	$26.94	$26.94	1,753
2019-04-25	$26.90	$26.92	$26.90	$26.92	$26.92	72,957
2019-04-24	$26.90	$26.97	$26.88	$26.94	$26.94	2,856
2019-04-23	$26.95	$26.95	$26.95	$26.95	$26.95	0
2019-04-22	$26.89	$26.89	$26.89	$26.89	$26.89	0
2019-04-18	$26.87	$26.87	$26.87	$26.87	$26.87	15
2019-04-17	$26.86	$26.86	$26.86	$26.86	$26.86	0
2019-04-16	$26.87	$26.87	$26.87	$26.87	$26.87	8,901
2019-04-15	$26.88	$26.88	$26.88	$26.88	$26.88	56
2019-04-12	$26.86	$26.86	$26.85	$26.85	$26.85	771
2019-04-11	$26.82	$26.82	$26.82	$26.82	$26.82	2
2019-04-10	$26.80	$26.80	$26.80	$26.80	$26.80	26
2019-04-09	$26.77	$26.80	$26.77	$26.78	$26.78	7,994
2019-04-08	$26.85	$26.85	$26.85	$26.85	$26.85	46
2019-04-05	$26.82	$26.82	$26.82	$26.82	$26.82	29
2019-04-04	$26.71	$26.78	$26.71	$26.78	$26.78	122
2019-04-03	$26.73	$26.79	$26.73	$26.79	$26.79	414
2019-04-02	$26.69	$26.71	$26.69	$26.71	$26.71	463
2019-04-01	$26.66	$26.70	$26.65	$26.70	$26.70	3,978
2019-03-29	$26.63	$26.63	$26.63	$26.63	$26.63	37
2019-03-28	$26.57	$26.57	$26.57	$26.57	$26.57	0
2019-03-27	$26.47	$26.50	$26.47	$26.50	$26.50	226
2019-03-26	$26.61	$26.62	$26.47	$26.55	$26.55	1,031
2019-03-25	$26.48	$26.48	$26.47	$26.47	$26.47	723
2019-03-22	$26.49	$26.49	$26.49	$26.49	$26.49	50
2019-03-21	$26.63	$26.63	$26.63	$26.63	$26.63	3
2019-03-20	$26.55	$26.60	$26.52	$26.60	$26.60	1,287
2019-03-19	$26.65	$26.65	$26.59	$26.59	$26.59	59,607
2019-03-18	$26.56	$26.61	$26.52	$26.61	$26.61	2,719
2019-03-15	$26.50	$26.54	$26.50	$26.54	$26.54	115
2019-03-14	$26.51	$26.51	$26.51	$26.51	$26.51	2,949
2019-03-13	$26.51	$26.51	$26.51	$26.51	$26.51	398
2019-03-12	$26.48	$26.49	$26.43	$26.43	$26.43	979
2019-03-11	$26.40	$26.40	$26.40	$26.40	$26.40	58
2019-03-08	$26.29	$26.29	$26.29	$26.29	$26.29	1,400
2019-03-07	$26.43	$26.43	$26.30	$26.30	$26.30	331
2019-03-06	$26.44	$26.44	$26.40	$26.40	$26.40	319
2019-03-05	$26.48	$26.48	$26.48	$26.48	$26.48	166
2019-03-04	$26.42	$26.43	$26.42	$26.43	$26.43	634
2019-03-01	$26.47	$26.50	$26.47	$26.47	$26.47	15,242
2019-02-28	$26.44	$26.44	$26.40	$26.40	$26.40	367
2019-02-27	$26.42	$26.42	$26.42	$26.42	$26.42	0
2019-02-26	$26.42	$26.42	$26.42	$26.42	$26.42	25
2019-02-25	$26.54	$26.54	$26.48	$26.48	$26.48	3,826
2019-02-22	$26.49	$26.49	$26.43	$26.43	$26.43	1,685
2019-02-21	$26.35	$26.37	$26.35	$26.37	$26.37	145
2019-02-20	$26.36	$26.36	$26.35	$26.35	$26.35	1,223
2019-02-19	$26.38	$26.40	$26.33	$26.38	$26.38	4,836
2019-02-15	$26.33	$26.37	$26.33	$26.35	$26.35	2,041
2019-02-14	$26.25	$26.25	$26.25	$26.25	$26.25	0
2019-02-13	$26.30	$26.33	$26.25	$26.29	$26.29	2,894
2019-02-12	$26.27	$26.30	$26.26	$26.26	$26.26	1,361
2019-02-11	$26.20	$26.20	$26.11	$26.20	$26.20	21,923
2019-02-08	$26.15	$26.15	$26.12	$26.12	$26.12	617
2019-02-07	$26.10	$26.13	$26.01	$26.10	$26.10	36,595
2019-02-06	$26.18	$26.24	$26.12	$26.12	$26.12	4,975
2019-02-05	$26.14	$26.22	$26.14	$26.18	$26.18	4,746
2019-02-04	$26.16	$26.16	$26.06	$26.12	$26.12	4,903
2019-02-01	$26.02	$26.10	$26.02	$26.05	$26.05	8,455
2019-01-31	$26.04	$26.09	$26.02	$26.02	$26.02	5,751
2019-01-30	$25.94	$25.98	$25.93	$25.98	$25.98	3,333
2019-01-29	$25.83	$25.87	$25.82	$25.82	$25.82	12,065
2019-01-28	$25.87	$25.88	$25.77	$25.77	$25.77	26,951
2019-01-25	$25.96	$25.96	$25.90	$25.90	$25.90	1,964
2019-01-24	$25.82	$25.82	$25.82	$25.82	$25.82	4
2019-01-23	$25.88	$25.88	$25.77	$25.82	$25.82	2,058
2019-01-22	$25.84	$25.90	$25.71	$25.77	$25.77	22,254
2019-01-18	$25.89	$25.95	$25.89	$25.93	$25.93	2,245
2019-01-17	$25.74	$25.83	$25.74	$25.80	$25.80	23,745
2019-01-16	$25.73	$25.77	$25.65	$25.65	$25.65	19,258
2019-01-15	$25.62	$25.72	$25.62	$25.62	$25.62	24,336
2019-01-14	$25.62	$25.62	$25.62	$25.62	$25.62	1,095
2019-01-11	$25.57	$25.64	$25.57	$25.63	$25.63	10,671
2019-01-10	$25.52	$25.63	$25.52	$25.61	$25.61	3,627
2019-01-09	$25.58	$25.63	$25.52	$25.56	$25.56	9,283
2019-01-08	$25.42	$25.52	$25.41	$25.48	$25.48	30,787
2019-01-07	$25.37	$25.48	$25.37	$25.41	$25.41	37,324
2019-01-04	$25.06	$25.35	$25.06	$25.35	$25.35	47,761
2019-01-03	$25.15	$25.15	$25.00	$25.02	$25.02	69,215
2019-01-02	$25.02	$25.25	$25.02	$25.23	$25.23	1,164,346

Innovator U.S. Equity Ultra Buffer ETF - January (UJAN) News Headlines

Recent Innovator U.S. Equity Ultra Buffer ETF - January (UJAN) News

Similar Companies to Innovator U.S. Equity Ultra Buffer ETF - January (UJAN) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Innovator U.S. Equity Ultra Buffer ETF - January (UJAN) Exchange: BATS