ULTRASHORT JAPAN PROFUND SERVICE CLASS (UKPSX) Exchange: NMFQS

Data as of Aug. 21, 2025

$31.32 ($0.44) 1.42%

ULTRASHORT JAPAN PROFUND SERVICE CLASS - Daily Information
Click for more stock information on ULTRASHORT JAPAN PROFUND SERVICE CLASS.
Daily Information Data
Date Aug. 21, 2025
Open $31.32
Previous Close $31.32
High $31.32
Low $31.32
Adjusted Open $31.32
Previous Adjusted Close $31.32
Adjusted High $31.32
Adjusted Low $31.32

About ULTRASHORT JAPAN PROFUND SERVICE CLASS (UKPSX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund's investment objective. The Index is constructed and maintained by Nihon Keizai Shimbun, Inc. The Index is a modified price-weighted index of the 225 most actively traded and liquid Japanese companies listed in the First Section of the Tokyo Stock Exchange (“TSE”). The Index is calculated from the prices of the 225 TSE First Section stocks selected to represent a broad cross-section of Japanese industries and the overall performance of the Japanese equity market. Companies in the Index are reviewed annually. Emphasis is placed on maintaining the Index’s historical continuity while keeping the Index composed of stocks with high market liquidity. The sponsor consults with various market experts, considers company-specific information and the overall composition of the Index. The Index is published under the Bloomberg ticker symbol “NKY.”The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting stocks in order to seek returns for a single day that are inverse leveraged (-2x) to the returns of the Index for that day, and for currency hedging purposes. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may gain inverse exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the inverse of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide inverse leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period.The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should fall. As a result, the Fund’s inverse exposure will need to be decreased. Conversely, if the Index has fallen on a given day, net assets of the Fund should rise. As a result, the Fund’s inverse exposure will need to be increased.Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from two times the inverse (-2x) of the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below.The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was not concentrated in an industry group, but was focused in the consumer discretionary, industrials, and information technology industry groups. In addition, the Index was concentrated in Japan.Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for ULTRASHORT JAPAN PROFUND SERVICE CLASS (UKPSX)

Date Open High Low Close Adj.Close Volume
2025-08-14 $31.32 $31.32 $31.32 $31.32 $31.32 0
2025-08-13 $30.88 $30.88 $30.88 $30.88 $30.88 0
2025-08-12 $30.70 $30.70 $30.70 $30.70 $30.70 0
2025-08-11 $32.18 $32.18 $32.18 $32.18 $32.18 0
2025-08-08 $32.19 $32.19 $32.19 $32.19 $32.19 0
2025-08-07 $34.16 $34.16 $34.16 $34.16 $34.16 0
2025-08-06 $34.55 $34.55 $34.55 $34.55 $34.55 0
2025-08-05 $35.11 $35.11 $35.11 $35.11 $35.11 0
2025-08-04 $35.01 $35.01 $35.01 $35.01 $35.01 0
2025-08-01 $36.05 $36.05 $36.05 $36.05 $36.05 0
2025-07-31 $34.77 $34.77 $34.77 $34.77 $34.77 0
2025-07-30 $34.96 $34.96 $34.96 $34.96 $34.96 0
2025-07-29 $34.94 $34.94 $34.94 $34.94 $34.94 0
2025-07-28 $34.68 $34.68 $34.68 $34.68 $34.68 0
2025-07-25 $33.72 $33.72 $33.72 $33.72 $33.72 0
2025-07-24 $33.36 $33.36 $33.36 $33.36 $33.36 0
2025-07-23 $33.28 $33.28 $33.28 $33.28 $33.28 0
2025-07-22 $37.11 $37.11 $37.11 $37.11 $37.11 0
2025-07-21 $36.77 $36.77 $36.77 $36.77 $36.77 0
2025-07-18 $36.93 $36.93 $36.93 $36.93 $36.93 0
2025-07-17 $36.30 $36.30 $36.30 $36.30 $36.30 0
2025-07-16 $37.21 $37.21 $37.21 $37.21 $37.21 0
2025-07-15 $37.10 $37.10 $37.10 $37.10 $37.10 0
2025-07-14 $37.29 $37.29 $37.29 $37.29 $37.29 0
2025-07-11 $37.29 $37.29 $37.29 $37.29 $37.29 0
2025-07-10 $36.93 $36.93 $36.93 $36.93 $36.93 0
2025-07-09 $36.50 $36.50 $36.50 $36.50 $36.50 0
2025-07-08 $36.37 $36.37 $36.37 $36.37 $36.37 0
2025-07-07 $37.34 $37.34 $37.34 $37.34 $37.34 0
2025-07-03 $36.14 $36.14 $36.14 $36.14 $36.14 0
2025-07-02 $36.89 $36.89 $36.89 $36.89 $36.89 0
2025-07-01 $36.98 $36.98 $36.98 $36.98 $36.98 0
2025-06-30 $35.83 $35.83 $35.83 $35.83 $35.83 0
2025-06-27 $35.43 $35.43 $35.43 $35.43 $35.43 0
2025-06-26 $36.89 $36.89 $36.89 $36.89 $36.89 0
2025-06-25 $38.47 $38.47 $38.47 $38.47 $38.47 0
2025-06-24 $38.80 $38.80 $38.80 $38.80 $38.80 0
2025-06-23 $39.14 $39.14 $39.14 $39.14 $39.14 0
2025-06-20 $39.73 $39.73 $39.73 $39.73 $39.73 0
2025-06-18 $39.04 $39.04 $39.04 $39.04 $39.04 0
2025-06-17 $39.83 $39.83 $39.83 $39.83 $39.83 0
2025-06-16 $39.26 $39.26 $39.26 $39.26 $39.26 0
2025-06-13 $40.48 $40.48 $40.48 $40.48 $40.48 0
2025-06-12 $39.96 $39.96 $39.96 $39.96 $39.96 0
2025-06-11 $39.66 $39.66 $39.66 $39.66 $39.66 0
2025-06-10 $39.58 $39.58 $39.58 $39.58 $39.58 0
2025-06-09 $39.86 $39.86 $39.86 $39.86 $39.86 0
2025-06-06 $40.38 $40.38 $40.38 $40.38 $40.38 0
2025-06-05 $41.49 $41.49 $41.49 $41.49 $41.49 0
2025-06-04 $41.28 $41.28 $41.28 $41.28 $41.28 0
2025-06-03 $40.88 $40.88 $40.88 $40.88 $40.88 0
2025-06-02 $40.77 $40.77 $40.77 $40.77 $40.77 0
2025-05-30 $40.98 $40.98 $40.98 $40.98 $40.98 0
2025-05-29 $40.52 $40.52 $40.52 $40.52 $40.52 0
2025-05-28 $40.65 $40.65 $40.65 $40.65 $40.65 0
2025-05-27 $39.64 $39.64 $39.64 $39.64 $39.64 0
2025-05-23 $43.10 $43.10 $43.10 $43.10 $43.10 0
2025-05-22 $42.67 $42.67 $42.67 $42.67 $42.67 0
2025-05-21 $42.95 $42.95 $42.95 $42.95 $42.95 0
2025-05-20 $41.42 $41.42 $41.42 $41.42 $41.42 0
2025-05-19 $41.46 $41.46 $41.46 $41.46 $41.46 0
2025-05-16 $40.60 $40.60 $40.60 $40.60 $40.60 0
2025-05-15 $41.08 $41.08 $41.08 $41.08 $41.08 0
2025-05-14 $41.18 $41.18 $41.18 $41.18 $41.18 0
2025-05-13 $39.84 $39.84 $39.84 $39.84 $39.84 0
2025-05-12 $39.01 $39.01 $39.01 $39.01 $39.01 0
2025-05-09 $41.88 $41.88 $41.88 $41.88 $41.88 0
2025-05-08 $41.87 $41.87 $41.87 $41.87 $41.87 0
2025-05-07 $43.04 $43.04 $43.04 $43.04 $43.04 0
2025-05-06 $43.54 $43.54 $43.54 $43.54 $43.54 0
2025-05-05 $42.63 $42.63 $42.63 $42.63 $42.63 0
2025-05-02 $42.48 $42.48 $42.48 $42.48 $42.48 0
2025-05-01 $43.33 $43.33 $43.33 $43.33 $43.33 0
2025-04-30 $45.02 $45.02 $45.02 $45.02 $45.02 0
2025-04-29 $45.21 $45.21 $45.21 $45.21 $45.21 0
2025-04-28 $45.58 $45.58 $45.58 $45.58 $45.58 0
2025-04-25 $45.31 $45.31 $45.31 $45.31 $45.31 0
2025-04-24 $46.46 $46.46 $46.46 $46.46 $46.46 0
2025-04-23 $47.00 $47.00 $47.00 $47.00 $47.00 0
2025-04-22 $48.41 $48.41 $48.41 $48.41 $48.41 0
2025-04-21 $50.43 $50.43 $50.43 $50.43 $50.43 0
2025-04-17 $49.51 $49.51 $49.51 $49.51 $49.51 0
2025-04-16 $51.39 $51.39 $51.39 $51.39 $51.39 0
2025-04-15 $49.55 $49.55 $49.55 $49.55 $49.55 0
2025-04-14 $50.11 $50.11 $50.11 $50.11 $50.11 0
2025-04-11 $51.90 $51.90 $51.90 $51.90 $51.90 0
2025-04-10 $52.82 $52.82 $52.82 $52.82 $52.82 0
2025-04-09 $48.67 $48.67 $48.67 $48.67 $48.67 0
2025-04-08 $56.06 $56.06 $56.06 $56.06 $56.06 0
2025-04-07 $56.07 $56.07 $56.07 $56.07 $56.07 0
2025-04-04 $55.98 $55.98 $55.98 $55.98 $55.98 0
2025-04-03 $51.02 $51.02 $51.02 $51.02 $51.02 0
2025-04-02 $45.74 $45.74 $45.74 $45.74 $45.74 0
2025-04-01 $46.30 $46.30 $46.30 $46.30 $46.30 0
2025-03-31 $45.63 $45.63 $45.63 $45.63 $45.63 0
2025-03-28 $44.81 $44.81 $44.81 $44.81 $44.81 0
2025-03-27 $42.52 $42.52 $42.52 $42.52 $42.52 0
2025-03-26 $42.35 $42.35 $42.35 $42.35 $42.35 0
2025-03-25 $41.57 $41.57 $41.57 $41.57 $41.57 0
2025-03-24 $41.72 $41.72 $41.72 $41.72 $41.72 0
2025-03-21 $42.59 $42.59 $42.59 $42.59 $42.59 0
2025-03-20 $42.40 $42.40 $42.40 $42.40 $42.40 0
2025-03-19 $41.98 $41.98 $41.98 $41.98 $41.98 0
2025-03-18 $42.13 $42.13 $42.13 $42.13 $42.13 0
2025-03-17 $41.80 $41.80 $41.80 $41.80 $41.80 0
2025-03-14 $42.55 $42.55 $42.55 $42.55 $42.55 0
2025-03-13 $44.76 $44.76 $44.76 $44.76 $44.76 0
2025-03-12 $43.78 $43.78 $43.78 $43.78 $43.78 0
2025-03-11 $45.19 $45.19 $45.19 $45.19 $45.19 0
2025-03-10 $45.28 $45.28 $45.28 $45.28 $45.28 0
2025-03-07 $43.49 $43.49 $43.49 $43.49 $43.49 0
2025-03-06 $44.37 $44.37 $44.37 $44.37 $44.37 0
2025-03-05 $42.55 $42.55 $42.55 $42.55 $42.55 0
2025-03-04 $44.31 $44.31 $44.31 $44.31 $44.31 0
2025-03-03 $43.47 $43.47 $43.47 $43.47 $43.47 0
2025-02-28 $42.81 $42.81 $42.81 $42.81 $42.81 0
2025-02-27 $42.81 $42.81 $42.81 $42.81 $42.81 0
2025-02-26 $41.77 $41.77 $41.77 $41.77 $41.77 0
2025-02-25 $41.99 $41.99 $41.99 $41.99 $41.99 0
2025-02-24 $41.84 $41.84 $41.84 $41.84 $41.84 0
2025-02-21 $41.58 $41.58 $41.58 $41.58 $41.58 0
2025-02-20 $40.69 $40.69 $40.69 $40.69 $40.69 0
2025-02-19 $39.81 $39.81 $39.81 $39.81 $39.81 0
2025-02-18 $39.17 $39.17 $39.17 $39.17 $39.17 0
2025-02-14 $38.79 $38.79 $38.79 $38.79 $38.79 0
2025-02-13 $38.80 $38.80 $38.80 $38.80 $38.80 0
2025-02-12 $39.43 $39.43 $39.43 $39.43 $39.43 0
2025-02-11 $39.63 $39.63 $39.63 $39.63 $39.63 0
2025-02-10 $39.90 $39.90 $39.90 $39.90 $39.90 0
2025-02-07 $41.06 $41.06 $41.06 $41.06 $41.06 0
2025-02-06 $39.85 $39.85 $39.85 $39.85 $39.85 0
2025-02-05 $39.83 $39.83 $39.83 $39.83 $39.83 0
2025-02-04 $39.55 $39.55 $39.55 $39.55 $39.55 0
2025-02-03 $39.95 $39.95 $39.95 $39.95 $39.95 0
2025-01-31 $39.05 $39.05 $39.05 $39.05 $39.05 0
2025-01-30 $38.59 $38.59 $38.59 $38.59 $38.59 0
2025-01-29 $39.21 $39.21 $39.21 $39.21 $39.21 0
2025-01-28 $38.91 $38.91 $38.91 $38.91 $38.91 0
2025-01-27 $39.60 $39.60 $39.60 $39.60 $39.60 0
2025-01-24 $37.03 $37.03 $37.03 $37.03 $37.03 0
2025-01-23 $38.06 $38.06 $38.06 $38.06 $38.06 0
2025-01-22 $38.29 $38.29 $38.29 $38.29 $38.29 0
2025-01-21 $39.36 $39.36 $39.36 $39.36 $39.36 0
2025-01-17 $40.31 $40.31 $40.31 $40.31 $40.31 0
2025-01-16 $41.29 $41.29 $41.29 $41.29 $41.29 0
2025-01-15 $40.40 $40.40 $40.40 $40.40 $40.40 0
2025-01-14 $40.47 $40.47 $40.47 $40.47 $40.47 0
2025-01-13 $40.48 $40.48 $40.48 $40.48 $40.48 0
2025-01-10 $40.33 $40.33 $40.33 $40.33 $40.33 0
2025-01-09 $38.03 $38.03 $38.03 $38.03 $38.03 0
2025-01-08 $38.12 $38.12 $38.12 $38.12 $38.12 0
2025-01-07 $38.50 $38.50 $38.50 $38.50 $38.50 0
2025-01-06 $38.58 $38.58 $38.58 $38.58 $38.58 0
2025-01-03 $38.73 $38.73 $38.73 $38.73 $38.73 0
2025-01-02 $39.14 $39.14 $39.14 $39.14 $39.14 0
2024-12-31 $39.10 $39.10 $39.10 $39.10 $39.10 0
2024-12-30 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-12-27 $37.24 $37.24 $37.24 $37.24 $37.24 0
2024-12-26 $38.03 $38.03 $38.03 $38.03 $38.03 0
2024-12-24 $38.91 $38.91 $38.91 $38.91 $38.91 0
2024-12-23 $38.81 $38.81 $38.81 $38.81 $38.81 0
2024-12-20 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-12-19 $39.36 $39.36 $39.36 $39.36 $39.36 0
2024-12-18 $40.51 $40.51 $40.51 $40.51 $40.51 0
2024-12-17 $38.90 $38.90 $38.90 $38.90 $38.90 0
2024-12-16 $38.16 $38.16 $38.16 $38.16 $38.16 0
2024-12-13 $38.27 $38.27 $38.27 $38.27 $38.27 0
2024-12-12 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-12-11 $37.35 $37.35 $37.35 $37.35 $37.35 0
2024-12-10 $38.76 $38.76 $38.76 $38.76 $38.76 0
2024-12-09 $38.75 $38.75 $38.75 $38.75 $38.75 0
2024-12-06 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-12-05 $38.26 $38.26 $38.26 $38.26 $38.26 0
2024-12-04 $38.26 $38.26 $38.26 $38.26 $38.26 0
2024-12-03 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-12-02 $40.31 $40.31 $40.31 $40.31 $40.31 0
2024-11-29 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-11-27 $41.13 $41.13 $41.13 $41.13 $41.13 0
2024-11-26 $40.12 $40.12 $40.12 $40.12 $40.12 0
2024-11-25 $39.17 $39.17 $39.17 $39.17 $39.17 0
2024-11-22 $40.01 $40.01 $40.01 $40.01 $40.01 0
2024-11-21 $40.31 $40.31 $40.31 $40.31 $40.31 0
2024-11-20 $40.20 $40.20 $40.20 $40.20 $40.20 0
2024-11-19 $40.22 $40.22 $40.22 $40.22 $40.22 0
2024-11-18 $40.09 $40.09 $40.09 $40.09 $40.09 0
2024-11-15 $40.76 $40.76 $40.76 $40.76 $40.76 0
2024-11-14 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-11-13 $38.83 $38.83 $38.83 $38.83 $38.83 0
2024-11-12 $38.25 $38.25 $38.25 $38.25 $38.25 0
2024-11-11 $37.53 $37.53 $37.53 $37.53 $37.53 0
2024-11-08 $38.51 $38.51 $38.51 $38.51 $38.51 0
2024-11-07 $37.44 $37.44 $37.44 $37.44 $37.44 0
2024-11-06 $36.80 $36.80 $36.80 $36.80 $36.80 0
2024-11-05 $38.84 $38.84 $38.84 $38.84 $38.84 0
2024-11-04 $40.03 $40.03 $40.03 $40.03 $40.03 0
2024-11-01 $41.20 $41.20 $41.20 $41.20 $41.20 0
2024-10-31 $40.08 $40.08 $40.08 $40.08 $40.08 0
2024-10-30 $38.22 $38.22 $38.22 $38.22 $38.22 0
2024-10-29 $38.47 $38.47 $38.47 $38.47 $38.47 0
2024-10-28 $39.61 $39.61 $39.61 $39.61 $39.61 0
2024-10-25 $40.68 $40.68 $40.68 $40.68 $40.68 0
2024-10-24 $40.68 $40.68 $40.68 $40.68 $40.68 0
2024-10-23 $41.21 $41.21 $41.21 $41.21 $41.21 0
2024-10-22 $40.08 $40.08 $40.08 $40.08 $40.08 0
2024-10-21 $38.83 $38.83 $38.83 $38.83 $38.83 0
2024-10-18 $38.52 $38.52 $38.52 $38.52 $38.52 0
2024-10-17 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-10-16 $37.96 $37.96 $37.96 $37.96 $37.96 0
2024-10-15 $38.94 $38.94 $38.94 $38.94 $38.94 0
2024-10-14 $3.72 $3.72 $3.72 $3.72 $3.72 0
2024-10-11 $3.73 $3.73 $3.73 $3.73 $37.30 0
2024-10-10 $3.83 $3.83 $3.83 $3.83 $38.30 0
2024-10-09 $3.77 $3.77 $3.77 $3.77 $37.70 0
2024-10-08 $3.82 $3.82 $3.82 $3.82 $38.20 0
2024-10-07 $3.91 $3.91 $3.91 $3.91 $39.10 0
2024-10-04 $3.77 $3.77 $3.77 $3.77 $37.70 0
2024-10-03 $3.97 $3.97 $3.97 $3.97 $39.70 0
2024-10-02 $3.96 $3.96 $3.96 $3.96 $3.96 0
2024-10-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2024-09-30 $4.08 $4.08 $4.08 $4.08 $4.08 0
2024-09-27 $4.23 $4.23 $4.23 $4.23 $4.23 0
2024-09-26 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-09-25 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-09-24 $4.22 $4.22 $4.22 $4.22 $4.22 0
2024-09-23 $4.12 $4.12 $4.12 $4.12 $4.12 0
2024-09-20 $4.14 $4.14 $4.14 $4.14 $4.14 0
2024-09-19 $4.24 $4.24 $4.24 $4.24 $4.24 0
2024-09-18 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-09-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-09-16 $4.49 $4.49 $4.49 $4.49 $4.49 0
2024-09-13 $4.54 $4.54 $4.54 $4.54 $4.54 0
2024-09-12 $4.42 $4.42 $4.42 $4.42 $4.42 0
2024-09-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-09-10 $4.61 $4.61 $4.61 $4.61 $4.61 0
2024-09-09 $4.59 $4.59 $4.59 $4.59 $4.59 0
2024-09-06 $4.85 $4.85 $4.85 $4.85 $4.85 0
2024-09-05 $4.43 $4.43 $4.43 $4.43 $4.43 0
2024-09-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-09-03 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-08-30 $4.02 $4.02 $4.02 $4.02 $4.02 0
2024-08-29 $4.17 $4.17 $4.17 $4.17 $4.17 0
2024-08-28 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-08-27 $4.17 $4.17 $4.17 $4.17 $4.17 0
2024-08-26 $4.22 $4.22 $4.22 $4.22 $4.22 0
2024-08-23 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-08-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-08-21 $4.24 $4.24 $4.24 $4.24 $4.24 0
2024-08-20 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-08-19 $4.24 $4.24 $4.24 $4.24 $4.24 0
2024-08-16 $4.28 $4.28 $4.28 $4.28 $4.28 0
2024-08-15 $4.29 $4.29 $4.29 $4.29 $4.29 0
2024-08-14 $4.63 $4.63 $4.63 $4.63 $4.63 0
2024-08-13 $4.59 $4.59 $4.59 $4.59 $4.59 0
2024-08-12 $4.82 $4.82 $4.82 $4.82 $4.82 0
2024-08-09 $4.81 $4.81 $4.81 $4.81 $4.81 0
2024-08-08 $4.81 $4.81 $4.81 $4.81 $4.81 0
2024-08-07 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-08-06 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-08-05 $5.54 $5.54 $5.54 $5.54 $5.54 0
2024-08-02 $5.04 $5.04 $5.04 $5.04 $5.04 0
2024-08-01 $4.57 $4.57 $4.57 $4.57 $4.57 0
2024-07-31 $4.18 $4.18 $4.18 $4.18 $4.18 0
2024-07-30 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-07-29 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-07-26 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-07-25 $4.37 $4.37 $4.37 $4.37 $4.37 0
2024-07-24 $4.29 $4.29 $4.29 $4.29 $4.29 0
2024-07-23 $4.01 $4.01 $4.01 $4.01 $4.01 0
2024-07-22 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-07-19 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-07-18 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-07-17 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-07-16 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-07-15 $3.72 $3.72 $3.72 $3.72 $3.72 0
2024-07-12 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-07-11 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-07-10 $3.49 $3.49 $3.49 $3.49 $3.49 0
2024-07-09 $3.66 $3.66 $3.66 $3.66 $3.66 0
2024-07-08 $3.77 $3.77 $3.77 $3.77 $3.77 0
2024-07-05 $3.74 $3.74 $3.74 $3.74 $3.74 0
2024-07-03 $3.81 $3.81 $3.81 $3.81 $3.81 0
2024-07-02 $3.89 $3.89 $3.89 $3.89 $3.89 0
2024-07-01 $4.04 $4.04 $4.04 $4.04 $4.04 0
2024-06-28 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-06-27 $4.03 $4.03 $4.03 $4.03 $4.03 0
2024-06-26 $4.06 $4.06 $4.06 $4.06 $4.06 0
2024-06-25 $4.09 $4.09 $4.09 $4.09 $4.09 0
2024-06-24 $4.21 $4.21 $4.21 $4.21 $4.21 0
2024-06-21 $4.26 $4.26 $4.26 $4.26 $4.26 0
2024-06-20 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-06-18 $4.23 $4.23 $4.23 $4.23 $4.23 0
2024-06-17 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-06-14 $4.26 $4.26 $4.26 $4.26 $4.26 0
2024-06-13 $4.24 $4.24 $4.24 $4.24 $4.24 0
2024-06-12 $4.11 $4.11 $4.11 $4.11 $4.11 0
2024-06-11 $4.17 $4.17 $4.17 $4.17 $4.17 0
2024-06-10 $4.11 $4.11 $4.11 $4.11 $4.11 0
2024-06-07 $4.19 $4.19 $4.19 $4.19 $4.19 0
2024-06-06 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-06-05 $4.13 $4.13 $4.13 $4.13 $4.13 0
2024-06-04 $4.24 $4.24 $4.24 $4.24 $4.24 0
2024-06-03 $4.19 $4.19 $4.19 $4.19 $4.19 0
2024-05-31 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-05-30 $4.29 $4.29 $4.29 $4.29 $4.29 0
2024-05-29 $4.26 $4.26 $4.26 $4.26 $4.26 0
2024-05-28 $4.13 $4.13 $4.13 $4.13 $4.13 0
2024-05-24 $4.16 $4.16 $4.16 $4.16 $4.16 0
2024-05-23 $4.22 $4.22 $4.22 $4.22 $4.22 0
2024-05-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-05-21 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-05-20 $4.06 $4.06 $4.06 $4.06 $4.06 0
2024-05-17 $4.18 $4.18 $4.18 $4.18 $4.18 0
2024-05-16 $4.22 $4.22 $4.22 $4.22 $4.22 0
2024-05-15 $4.19 $4.19 $4.19 $4.19 $4.19 0
2024-05-14 $4.21 $4.21 $4.21 $4.21 $4.21 0
2024-05-13 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-05-10 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-05-09 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-05-08 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-05-07 $4.19 $4.19 $4.19 $4.19 $4.19 0
2024-05-06 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-05-03 $4.26 $4.26 $4.26 $4.26 $4.26 0
2024-05-02 $4.37 $4.37 $4.37 $4.37 $4.37 0
2024-05-01 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-04-30 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-04-29 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-04-26 $4.26 $4.26 $4.26 $4.26 $4.26 0
2024-04-25 $4.42 $4.42 $4.42 $4.42 $4.42 0
2024-04-24 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-04-23 $4.37 $4.37 $4.37 $4.37 $4.37 0
2024-04-22 $4.40 $4.40 $4.40 $4.40 $4.40 0
2024-04-19 $4.55 $4.55 $4.55 $4.55 $4.55 0
2024-04-18 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-04-17 $4.40 $4.40 $4.40 $4.40 $4.40 0
2024-04-16 $4.24 $4.24 $4.24 $4.24 $4.24 0
2024-04-15 $4.19 $4.19 $4.19 $4.19 $4.19 0
2024-04-12 $4.16 $4.16 $4.16 $4.16 $4.16 0
2024-04-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-04-10 $4.08 $4.08 $4.08 $4.08 $4.08 0
2024-04-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-04-08 $4.04 $4.04 $4.04 $4.04 $4.04 0
2024-04-05 $4.06 $4.06 $4.06 $4.06 $4.06 0
2024-04-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2024-04-03 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-04-02 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-04-01 $3.93 $3.93 $3.93 $3.93 $3.93 0
2024-03-28 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-03-27 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-03-26 $3.88 $3.88 $3.88 $3.88 $3.88 0
2024-03-25 $3.91 $3.91 $3.91 $3.91 $3.91 0
2024-03-22 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-03-21 $3.79 $3.79 $3.79 $3.79 $3.79 0
2024-03-20 $3.89 $3.89 $3.89 $3.89 $3.89 0
2024-03-19 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-03-18 $4.06 $4.06 $4.06 $4.06 $4.06 0
2024-03-15 $4.23 $4.23 $4.23 $4.23 $4.23 0
2024-03-14 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-03-13 $4.29 $4.29 $4.29 $4.29 $4.29 0
2024-03-12 $4.18 $4.18 $4.18 $4.18 $4.18 0
2024-03-11 $4.34 $4.34 $4.34 $4.34 $4.34 0
2024-03-08 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-03-07 $4.05 $4.05 $4.05 $4.05 $4.05 0
2024-03-06 $3.94 $3.94 $3.94 $3.94 $3.94 0
2024-03-05 $4.04 $4.04 $4.04 $4.04 $4.04 0
2024-03-04 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-03-01 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-02-29 $4.12 $4.12 $4.12 $4.12 $4.12 0
2024-02-28 $4.17 $4.17 $4.17 $4.17 $4.17 0
2024-02-27 $4.12 $4.12 $4.12 $4.12 $4.12 0
2024-02-26 $4.11 $4.11 $4.11 $4.11 $4.11 0
2024-02-23 $4.08 $4.08 $4.08 $4.08 $4.08 0
2024-02-22 $4.09 $4.09 $4.09 $4.09 $4.09 0
2024-02-21 $4.32 $4.32 $4.32 $4.32 $4.32 0
2024-02-20 $4.34 $4.34 $4.34 $4.34 $4.34 0
2024-02-16 $4.34 $4.34 $4.34 $4.34 $4.34 0
2024-02-15 $4.28 $4.28 $4.28 $4.28 $4.28 0
2024-02-14 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-02-13 $4.49 $4.49 $4.49 $4.49 $4.49 0
2024-02-12 $4.54 $4.54 $4.54 $4.54 $4.54 0
2024-02-09 $4.62 $4.62 $4.62 $4.62 $4.62 0
2024-02-08 $4.63 $4.63 $4.63 $4.63 $4.63 0
2024-02-07 $4.85 $4.85 $4.85 $4.85 $4.85 0
2024-02-06 $4.93 $4.93 $4.93 $4.93 $4.93 0
2024-02-05 $4.83 $4.83 $4.83 $4.83 $4.83 0
2024-02-02 $4.81 $4.81 $4.81 $4.81 $4.81 0
2024-02-01 $4.89 $4.89 $4.89 $4.89 $4.89 0
2024-01-31 $4.96 $4.96 $4.96 $4.96 $4.96 0
2024-01-30 $4.94 $4.94 $4.94 $4.94 $4.94 0
2024-01-29 $4.89 $4.89 $4.89 $4.89 $4.89 0
2024-01-26 $4.95 $4.95 $4.95 $4.95 $4.95 0
2024-01-25 $4.91 $4.91 $4.91 $4.91 $4.91 0
2024-01-24 $4.85 $4.85 $4.85 $4.85 $4.85 0
2024-01-23 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-01-22 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-01-19 $4.84 $4.84 $4.84 $4.84 $4.84 0
2024-01-18 $4.90 $4.90 $4.90 $4.90 $4.90 0
2024-01-17 $5.06 $5.06 $5.06 $5.06 $5.06 0
2024-01-16 $4.96 $4.96 $4.96 $4.96 $4.96 0
2024-01-12 $5.05 $5.05 $5.05 $5.05 $5.05 0
2024-01-11 $5.15 $5.15 $5.15 $5.15 $5.15 0
2024-01-10 $5.26 $5.26 $5.26 $5.26 $5.26 0
2024-01-09 $5.58 $5.58 $5.58 $5.58 $5.58 0
2024-01-08 $5.58 $5.58 $5.58 $5.58 $5.58 0
2024-01-05 $5.74 $5.74 $5.74 $5.74 $5.74 0
2024-01-04 $5.78 $5.78 $5.78 $5.78 $5.78 0
2024-01-03 $5.87 $5.87 $5.87 $5.87 $5.87 0
2024-01-02 $5.89 $5.89 $5.89 $5.89 $5.89 0
2023-12-29 $5.79 $5.79 $5.79 $5.79 $5.79 0
2023-12-28 $5.74 $5.74 $5.74 $5.74 $5.74 0
2023-12-27 $5.73 $5.73 $5.73 $5.73 $5.73 0
2023-12-26 $5.73 $5.73 $5.73 $5.73 $5.73 0
2023-12-22 $5.79 $5.79 $5.79 $5.79 $5.79 0
2023-12-21 $5.79 $5.79 $5.79 $5.79 $5.79 0
2023-12-20 $5.86 $5.86 $5.86 $5.86 $5.86 0
2023-12-19 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-12-18 $5.98 $5.98 $5.98 $5.98 $5.98 0
2023-12-15 $6.01 $6.01 $6.01 $6.01 $6.01 0
2023-12-14 $6.02 $6.02 $6.02 $6.02 $6.02 0
2023-12-13 $5.94 $5.94 $5.94 $5.94 $5.94 0
2023-12-12 $5.93 $5.93 $5.93 $5.93 $5.93 0
2023-12-11 $5.87 $5.87 $5.87 $5.87 $5.87 0
2023-12-08 $6.06 $6.06 $6.06 $6.06 $6.06 0
2023-12-07 $6.11 $6.11 $6.11 $6.11 $6.11 0
2023-12-06 $5.86 $5.86 $5.86 $5.86 $5.86 0
2023-12-05 $5.95 $5.95 $5.95 $5.95 $5.95 0
2023-12-04 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-12-01 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-11-30 $5.70 $5.70 $5.70 $5.70 $5.70 0
2023-11-29 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-11-28 $5.79 $5.79 $5.79 $5.79 $5.79 0
2023-11-27 $5.71 $5.71 $5.71 $5.71 $5.71 0
2023-11-24 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-11-22 $5.63 $5.63 $5.63 $5.63 $5.63 0
2023-11-21 $5.82 $5.82 $5.82 $5.82 $5.82 0
2023-11-20 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-11-17 $5.72 $5.72 $5.72 $5.72 $5.72 0
2023-11-16 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-11-15 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-11-14 $5.82 $5.82 $5.82 $5.82 $5.82 0
2023-11-13 $5.98 $5.98 $5.98 $5.98 $5.98 0
2023-11-10 $5.93 $5.93 $5.93 $5.93 $5.93 0
2023-11-09 $6.07 $6.07 $6.07 $6.07 $6.07 0
2023-11-08 $6.14 $6.14 $6.14 $6.14 $6.14 0
2023-11-07 $6.08 $6.08 $6.08 $6.08 $6.08 0
2023-11-06 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-11-03 $5.98 $5.98 $5.98 $5.98 $5.98 0
2023-11-02 $6.14 $6.14 $6.14 $6.14 $6.14 0
2023-11-01 $6.33 $6.33 $6.33 $6.33 $6.33 0
2023-10-31 $6.53 $6.53 $6.53 $6.53 $6.53 0
2023-10-30 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-10-27 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-10-26 $6.89 $6.89 $6.89 $6.89 $6.89 0
2023-10-25 $6.71 $6.71 $6.71 $6.71 $6.71 0
2023-10-24 $6.60 $6.60 $6.60 $6.60 $6.60 0
2023-10-23 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-10-20 $6.67 $6.67 $6.67 $6.67 $6.67 0
2023-10-19 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-10-18 $6.43 $6.43 $6.43 $6.43 $6.43 0
2023-10-17 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-10-16 $6.31 $6.31 $6.31 $6.31 $6.31 0
2023-10-13 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-10-12 $6.19 $6.19 $6.19 $6.19 $6.19 0
2023-10-11 $6.30 $6.30 $6.30 $6.30 $6.30 0
2023-10-10 $6.36 $6.36 $6.36 $6.36 $6.36 0
2023-10-09 $6.60 $6.60 $6.60 $6.60 $6.60 0
2023-10-06 $6.57 $6.57 $6.57 $6.57 $6.57 0
2023-10-05 $6.70 $6.70 $6.70 $6.70 $6.70 0
2023-10-04 $6.84 $6.84 $6.84 $6.84 $6.84 0
2023-10-03 $6.82 $6.82 $6.82 $6.82 $6.82 0
2023-10-02 $6.47 $6.47 $6.47 $6.47 $6.47 0
2023-09-29 $6.39 $6.39 $6.39 $6.39 $6.39 0
2023-09-28 $6.32 $6.32 $6.32 $6.32 $6.32 0
2023-09-27 $6.27 $6.27 $6.27 $6.27 $6.27 0
2023-09-26 $6.36 $6.36 $6.36 $6.36 $6.36 0
2023-09-25 $6.14 $6.14 $6.14 $6.14 $6.14 0
2023-09-22 $6.21 $6.21 $6.21 $6.21 $6.21 0
2023-09-21 $6.30 $6.30 $6.30 $6.30 $6.30 0
2023-09-20 $6.02 $6.02 $6.02 $6.02 $6.02 0
2023-09-19 $5.92 $5.92 $5.92 $5.92 $5.92 0
2023-09-18 $5.92 $5.92 $5.92 $5.92 $5.92 0
2023-09-15 $5.92 $5.92 $5.92 $5.92 $5.92 0
2023-09-14 $5.87 $5.87 $5.87 $5.87 $5.87 0
2023-09-13 $6.08 $6.08 $6.08 $6.08 $6.08 0
2023-09-12 $6.09 $6.09 $6.09 $6.09 $6.09 0
2023-09-11 $6.15 $6.15 $6.15 $6.15 $6.15 0
2023-09-08 $6.11 $6.11 $6.11 $6.11 $6.11 0
2023-09-07 $6.06 $6.06 $6.06 $6.06 $6.06 0
2023-09-06 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-09-05 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-09-01 $6.10 $6.10 $6.10 $6.10 $6.10 0
2023-08-31 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-08-30 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-08-29 $6.19 $6.19 $6.19 $6.19 $6.19 0
2023-08-28 $6.24 $6.24 $6.24 $6.24 $6.24 0
2023-08-25 $6.41 $6.41 $6.41 $6.41 $6.41 0
2023-08-24 $6.48 $6.48 $6.48 $6.48 $6.48 0
2023-08-23 $6.36 $6.36 $6.36 $6.36 $6.36 0
2023-08-22 $6.45 $6.45 $6.45 $6.45 $6.45 0
2023-08-21 $6.43 $6.43 $6.43 $6.43 $6.43 0
2023-08-18 $6.58 $6.58 $6.58 $6.58 $6.58 0
2023-08-17 $6.61 $6.61 $6.61 $6.61 $6.61 0
2023-08-16 $6.48 $6.48 $6.48 $6.48 $6.48 0
2023-08-15 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-08-14 $6.24 $6.24 $6.24 $6.24 $6.24 0
2023-08-11 $6.17 $6.17 $6.17 $6.17 $6.17 0
2023-08-10 $6.15 $6.15 $6.15 $6.15 $6.15 0
2023-08-09 $6.30 $6.30 $6.30 $6.30 $6.30 0
2023-08-08 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-08-07 $6.19 $6.19 $6.19 $6.19 $6.19 0
2023-08-04 $6.36 $6.36 $6.36 $6.36 $6.36 0
2023-08-03 $6.39 $6.39 $6.39 $6.39 $6.39 0
2023-08-02 $6.22 $6.22 $6.22 $6.22 $6.22 0
2023-08-01 $5.92 $5.92 $5.92 $5.92 $5.92 0
2023-07-31 $5.89 $5.89 $5.89 $5.89 $5.89 0
2023-07-28 $5.95 $5.95 $5.95 $5.95 $5.95 0
2023-07-27 $6.16 $6.16 $6.16 $6.16 $6.16 0
2023-07-26 $6.16 $6.16 $6.16 $6.16 $6.16 0
2023-07-25 $6.13 $6.13 $6.13 $6.13 $6.13 0
2023-07-24 $6.09 $6.09 $6.09 $6.09 $6.09 0
2023-07-21 $6.10 $6.10 $6.10 $6.10 $6.10 0
2023-07-20 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-07-19 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-07-18 $6.08 $6.08 $6.08 $6.08 $6.08 0
2023-07-17 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-07-14 $6.24 $6.24 $6.24 $6.24 $6.24 0
2023-07-13 $6.09 $6.09 $6.09 $6.09 $6.09 0
2023-07-12 $6.36 $6.36 $6.36 $6.36 $6.36 0
2023-07-11 $6.26 $6.26 $6.26 $6.26 $6.26 0
2023-07-10 $6.27 $6.27 $6.27 $6.27 $6.27 0
2023-07-07 $6.19 $6.19 $6.19 $6.19 $6.19 0
2023-07-06 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-07-05 $5.96 $5.96 $5.96 $5.96 $5.96 0
2023-07-03 $5.78 $5.78 $5.78 $5.78 $5.78 0
2023-06-30 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-06-29 $5.94 $5.94 $5.94 $5.94 $5.94 0
2023-06-28 $5.92 $5.92 $5.92 $5.92 $5.92 0
2023-06-27 $6.08 $6.08 $6.08 $6.08 $6.08 0
2023-06-26 $6.17 $6.17 $6.17 $6.17 $6.17 0
2023-06-23 $6.14 $6.14 $6.14 $6.14 $6.14 0
2023-06-22 $5.86 $5.86 $5.86 $5.86 $5.86 0
2023-06-21 $5.81 $5.81 $5.81 $5.81 $5.81 0
2023-06-20 $5.98 $5.98 $5.98 $5.98 $5.98 0
2023-06-16 $5.78 $5.78 $5.78 $5.78 $5.78 0
2023-06-15 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-06-14 $5.84 $5.84 $5.84 $5.84 $5.84 0
2023-06-13 $5.86 $5.86 $5.86 $5.86 $5.86 0
2023-06-12 $6.14 $6.14 $6.14 $6.14 $6.14 0
2023-06-09 $6.27 $6.27 $6.27 $6.27 $6.27 0
2023-06-08 $6.46 $6.46 $6.46 $6.46 $6.46 0
2023-06-07 $6.16 $6.16 $6.16 $6.16 $6.16 0
2023-06-06 $6.16 $6.16 $6.16 $6.16 $6.16 0
2023-06-05 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-06-02 $6.43 $6.43 $6.43 $6.43 $6.43 0
2023-06-01 $6.67 $6.67 $6.67 $6.67 $6.67 0
2023-05-31 $6.95 $6.95 $6.95 $6.95 $6.95 0
2023-05-30 $6.79 $6.79 $6.79 $6.79 $6.79 0
2023-05-26 $6.63 $6.63 $6.63 $6.63 $6.63 0
2023-05-25 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-05-24 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-05-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-05-22 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-05-19 $6.94 $6.94 $6.94 $6.94 $6.94 0
2023-05-18 $6.92 $6.92 $6.92 $6.92 $6.92 0
2023-05-17 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-05-16 $7.42 $7.42 $7.42 $7.42 $7.42 0
2023-05-15 $7.42 $7.42 $7.42 $7.42 $7.42 0
2023-05-12 $7.57 $7.57 $7.57 $7.57 $7.57 0
2023-05-11 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-05-10 $7.85 $7.85 $7.85 $7.85 $7.85 0
2023-05-09 $7.76 $7.76 $7.76 $7.76 $7.76 0
2023-05-08 $7.85 $7.85 $7.85 $7.85 $7.85 0
2023-05-05 $7.82 $7.82 $7.82 $7.82 $7.82 0
2023-05-04 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-05-03 $8.05 $8.05 $8.05 $8.05 $8.05 0
2023-05-02 $7.99 $7.99 $7.99 $7.99 $7.99 0
2023-05-01 $7.72 $7.72 $7.72 $7.72 $7.72 0
2023-04-28 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-04-27 $8.06 $8.06 $8.06 $8.06 $8.06 0
2023-04-26 $8.29 $8.29 $8.29 $8.29 $8.29 0
2023-04-25 $8.26 $8.26 $8.26 $8.26 $8.26 0
2023-04-24 $8.06 $8.06 $8.06 $8.06 $8.06 0
2023-04-21 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-04-20 $8.12 $8.12 $8.12 $8.12 $8.12 0
2023-04-19 $8.15 $8.15 $8.15 $8.15 $8.15 0
2023-04-18 $8.09 $8.09 $8.09 $8.09 $8.09 0
2023-04-17 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-04-14 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-04-13 $8.23 $8.23 $8.23 $8.23 $8.23 0
2023-04-12 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-04-11 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-04-10 $8.55 $8.55 $8.55 $8.55 $8.55 0
2023-04-06 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-04-05 $8.64 $8.64 $8.64 $8.64 $8.64 0
2023-04-04 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-04-03 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-03-31 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-03-30 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-03-29 $8.58 $8.58 $8.58 $8.58 $8.58 0
2023-03-28 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-03-27 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-03-24 $9.03 $9.03 $9.03 $9.03 $9.03 0
2023-03-23 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-03-22 $9.12 $9.12 $9.12 $9.12 $9.12 0
2023-03-21 $9.03 $9.03 $9.03 $9.03 $9.03 0
2023-03-20 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-03-17 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-03-16 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-03-15 $9.47 $9.47 $9.47 $9.47 $9.47 0
2023-03-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-13 $9.03 $9.03 $9.03 $9.03 $9.03 0
2023-03-10 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-03-09 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-03-08 $8.28 $8.28 $8.28 $8.28 $8.28 0
2023-03-07 $8.55 $8.55 $8.55 $8.55 $8.55 0
2023-03-06 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-03-03 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-03-02 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-03-01 $8.99 $8.99 $8.99 $8.99 $8.99 0
2023-02-28 $9.03 $9.03 $9.03 $9.03 $9.03 0
2023-02-27 $8.96 $8.96 $8.96 $8.96 $8.96 0
2023-02-24 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-02-23 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-02-22 $9.29 $9.29 $9.29 $9.29 $9.29 0
2023-02-21 $9.14 $9.14 $9.14 $9.14 $9.14 0
2023-02-17 $8.98 $8.98 $8.98 $8.98 $8.98 0
2023-02-16 $8.97 $8.97 $8.97 $8.97 $8.97 0
2023-02-15 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-02-14 $8.82 $8.82 $8.82 $8.82 $8.82 0
2023-02-13 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-02-10 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-02-09 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-02-08 $9.04 $9.04 $9.04 $9.04 $9.04 0
2023-02-07 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-02-06 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-02-03 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-02-02 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-02-01 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-01-31 $8.97 $8.97 $8.97 $8.97 $8.97 0
2023-01-30 $9.03 $9.03 $9.03 $9.03 $9.03 0
2023-01-27 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-01-26 $8.96 $8.96 $8.96 $8.96 $8.96 0
2023-01-25 $9.03 $9.03 $9.03 $9.03 $9.03 0
2023-01-24 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-01-23 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-01-20 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-01-19 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-01-18 $9.69 $9.69 $9.69 $9.69 $9.69 0
2023-01-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-01-13 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-01-12 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-01-11 $9.69 $9.69 $9.69 $9.69 $9.69 0
2023-01-10 $9.89 $9.89 $9.89 $9.89 $9.89 0
2023-01-09 $9.93 $9.93 $9.93 $9.93 $9.93 0
2023-01-06 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-01-05 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-01-04 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-01-03 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-12-30 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-12-29 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-12-28 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-27 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-12-23 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-12-22 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-12-21 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-12-20 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-12-19 $9.29 $9.29 $9.29 $9.29 $9.29 0
2022-12-16 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-12-15 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-12-14 $8.82 $8.82 $8.82 $8.82 $8.82 0
2022-12-13 $8.77 $8.77 $8.77 $8.77 $8.77 0
2022-12-12 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-12-09 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-12-08 $8.96 $8.96 $8.96 $8.96 $8.96 0
2022-12-07 $9.06 $9.06 $9.06 $9.06 $9.06 0
2022-12-06 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-12-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-12-02 $8.84 $8.84 $8.84 $8.84 $8.84 0
2022-12-01 $8.66 $8.66 $8.66 $8.66 $8.66 0
2022-11-30 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-11-29 $8.68 $8.68 $8.68 $8.68 $8.68 0
2022-11-28 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-11-25 $8.46 $8.46 $8.46 $8.46 $8.46 0
2022-11-23 $8.46 $8.46 $8.46 $8.46 $8.46 0
2022-11-22 $8.46 $8.46 $8.46 $8.46 $8.46 0
2022-11-21 $8.65 $8.65 $8.65 $8.65 $8.65 0
2022-11-18 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-11-17 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-11-16 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-11-15 $8.68 $8.68 $8.68 $8.68 $8.68 0
2022-11-14 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-11-11 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-11-10 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-11-09 $8.99 $8.99 $8.99 $8.99 $8.99 0
2022-11-08 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-11-07 $8.93 $8.93 $8.93 $8.93 $8.93 0
2022-11-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-11-03 $9.17 $9.17 $9.17 $9.17 $9.17 0
2022-11-02 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-11-01 $8.95 $8.95 $8.95 $8.95 $8.95 0
2022-10-31 $8.98 $8.98 $8.98 $8.98 $8.98 0
2022-10-28 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-10-27 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-10-26 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-10-25 $8.98 $8.98 $8.98 $8.98 $8.98 0
2022-10-24 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-10-21 $9.29 $9.29 $9.29 $9.29 $9.29 0
2022-10-20 $9.36 $9.36 $9.36 $9.36 $9.36 0
2022-10-19 $9.34 $9.34 $9.34 $9.34 $9.34 0
2022-10-18 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-10-17 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-10-14 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-10-13 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-10-12 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-10 $9.62 $9.62 $9.62 $9.62 $9.62 0
2022-10-07 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-10-06 $9.36 $9.36 $9.36 $9.36 $9.36 0
2022-10-05 $9.36 $9.36 $9.36 $9.36 $9.36 0
2022-10-04 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-10-03 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-09-30 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-09-29 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-09-28 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-09-27 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-09-26 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-09-23 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-22 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-09-21 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-09-20 $9.28 $9.28 $9.28 $9.28 $9.28 0
2022-09-19 $9.11 $9.11 $9.11 $9.11 $9.11 0
2022-09-16 $9.24 $9.24 $9.24 $9.24 $9.24 0
2022-09-15 $9.12 $9.12 $9.12 $9.12 $9.12 0
2022-09-14 $8.96 $8.96 $8.96 $8.96 $8.96 0
2022-09-13 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-09-12 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-09-09 $8.67 $8.67 $8.67 $8.67 $8.67 0
2022-09-08 $8.88 $8.88 $8.88 $8.88 $8.88 0
2022-09-07 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-09-06 $9.21 $9.21 $9.21 $9.21 $9.21 0
2022-09-02 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-09-01 $9.06 $9.06 $9.06 $9.06 $9.06 0
2022-08-31 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-08-30 $8.97 $8.97 $8.97 $8.97 $8.97 0
2022-08-29 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-08-26 $8.78 $8.78 $8.78 $8.78 $8.78 0
2022-08-25 $8.51 $8.51 $8.51 $8.51 $8.51 0
2022-08-24 $8.65 $8.65 $8.65 $8.65 $8.65 0
2022-08-23 $8.65 $8.65 $8.65 $8.65 $8.65 0
2022-08-22 $8.64 $8.64 $8.64 $8.64 $8.64 0
2022-08-19 $8.49 $8.49 $8.49 $8.49 $8.49 0
2022-08-18 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-08-17 $8.33 $8.33 $8.33 $8.33 $8.33 0
2022-08-16 $8.35 $8.35 $8.35 $8.35 $8.35 0
2022-08-15 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-08-12 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-08-11 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-08-10 $9.06 $9.06 $9.06 $9.06 $9.06 0
2022-08-09 $9.06 $9.06 $9.06 $9.06 $9.06 0
2022-08-08 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-08-05 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-08-04 $9.03 $9.03 $9.03 $9.03 $9.03 0
2022-08-03 $8.96 $8.96 $8.96 $8.96 $8.96 0
2022-08-02 $9.11 $9.11 $9.11 $9.11 $9.11 0
2022-08-01 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-07-29 $8.96 $8.96 $8.96 $8.96 $8.96 0
2022-07-28 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-07-27 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-07-26 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-07-25 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-07-22 $9.21 $9.21 $9.21 $9.21 $9.21 0
2022-07-21 $9.06 $9.06 $9.06 $9.06 $9.06 0
2022-07-20 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-07-19 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-07-18 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-07-15 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-07-14 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-07-13 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-07-12 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-07-11 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-07-08 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-07-07 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-07-06 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-07-05 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-07-01 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-06-30 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-06-29 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-06-28 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-06-27 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-06-24 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-06-23 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-22 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-06-21 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-06-17 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-06-16 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-06-15 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-06-14 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-06-13 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-06-10 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-06-09 $9.17 $9.17 $9.17 $9.17 $9.17 0
2022-06-08 $9.05 $9.05 $9.05 $9.05 $9.05 0
2022-06-07 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-06-06 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-06-03 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-06-02 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-06-01 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-05-31 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-05-27 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-05-26 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-05-25 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-05-24 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-05-23 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-05-20 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-05-19 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-05-18 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-05-17 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-05-16 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-13 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-05-12 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-05-11 $10.88 $10.88 $10.88 $10.88 $10.88 0
2022-05-10 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-05-09 $10.77 $10.77 $10.77 $10.77 $10.77 0
2022-05-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-05-05 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-05-04 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-05-03 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-05-02 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-04-29 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-04-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-27 $10.59 $10.59 $10.59 $10.59 $10.59 0
2022-04-26 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-04-25 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-04-22 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-04-21 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-04-20 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-04-19 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-04-18 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-04-14 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-04-13 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-04-12 $10.72 $10.72 $10.72 $10.72 $10.72 0
2022-04-11 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-04-08 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-04-07 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-04-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-04-05 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-04-04 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-04-01 $9.62 $9.62 $9.62 $9.62 $9.62 0
2022-03-31 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-03-30 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-03-29 $9.28 $9.28 $9.28 $9.28 $9.28 0
2022-03-28 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-03-25 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-03-24 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-03-23 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-03-22 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-03-21 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-03-18 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-03-17 $10.69 $10.69 $10.69 $10.69 $10.69 0
2022-03-16 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-03-15 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-03-14 $12.01 $12.01 $12.01 $12.01 $12.01 0
2022-03-11 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-03-10 $11.98 $11.98 $11.98 $11.98 $11.98 0
2022-03-09 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-03-08 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-03-07 $12.29 $12.29 $12.29 $12.29 $12.29 0
2022-03-04 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-03-03 $11.12 $11.12 $11.12 $11.12 $11.12 0
2022-03-02 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-03-01 $11.08 $11.08 $11.08 $11.08 $11.08 0
2022-02-28 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-02-25 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-02-24 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-02-23 $11.20 $11.20 $11.20 $11.20 $11.20 0
2022-02-22 $10.94 $10.94 $10.94 $10.94 $10.94 0
2022-02-18 $10.78 $10.78 $10.78 $10.78 $10.78 0
2022-02-17 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-02-16 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-02-15 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-02-14 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-02-11 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-02-10 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-02-09 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-02-08 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-02-07 $10.57 $10.57 $10.57 $10.57 $10.57 0
2022-02-04 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-02-03 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-02-02 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-02-01 $10.63 $10.63 $10.63 $10.63 $10.63 0
2022-01-31 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-01-28 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-01-27 $11.14 $11.14 $11.14 $11.14 $11.14 0
2022-01-26 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-01-25 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-01-24 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-01-21 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-01-20 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-01-19 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-01-18 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-01-14 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-01-13 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-01-12 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-01-11 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-01-10 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-01-07 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-01-06 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-01-05 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-01-04 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-01-03 $9.42 $9.42 $9.42 $9.42 $9.42 0
2021-12-31 $9.48 $9.48 $9.48 $9.48 $9.48 0
2021-12-30 $9.48 $9.48 $9.48 $9.48 $9.48 0
2021-12-29 $9.49 $9.49 $9.49 $9.49 $9.49 0
2021-12-28 $9.40 $9.40 $9.40 $9.40 $9.40 0
2021-12-27 $9.38 $9.38 $9.38 $9.38 $9.38 0
2021-12-23 $9.49 $9.49 $9.49 $9.49 $9.49 0
2021-12-22 $9.58 $9.58 $9.58 $9.58 $9.58 0
2021-12-21 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-12-20 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-12-17 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-12-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2021-12-15 $9.48 $9.48 $9.48 $9.48 $9.48 0
2021-12-14 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-12-13 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-12-10 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-12-09 $9.65 $9.65 $9.65 $9.65 $9.65 0
2021-12-08 $9.49 $9.49 $9.49 $9.49 $9.49 0
2021-12-07 $9.52 $9.52 $9.52 $9.52 $9.52 0
2021-12-06 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-12-03 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-12-02 $10.22 $10.22 $10.22 $10.22 $10.22 0
2021-12-01 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-11-30 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-11-29 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-11-26 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-11-24 $9.24 $9.24 $9.24 $9.24 $9.24 0
2021-11-23 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-11-22 $9.11 $9.11 $9.11 $9.11 $9.11 0
2021-11-19 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-11-18 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-11-17 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-11-16 $9.02 $9.02 $9.02 $9.02 $9.02 0
2021-11-15 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-11-12 $9.10 $9.10 $9.10 $9.10 $9.10 0
2021-11-11 $9.28 $9.28 $9.28 $9.28 $9.28 0
2021-11-10 $9.51 $9.51 $9.51 $9.51 $9.51 0
2021-11-09 $9.37 $9.37 $9.37 $9.37 $9.37 0
2021-11-08 $9.13 $9.13 $9.13 $9.13 $9.13 0
2021-11-05 $9.12 $9.12 $9.12 $9.12 $9.12 0
2021-11-04 $9.08 $9.08 $9.08 $9.08 $9.08 0
2021-11-03 $9.12 $9.12 $9.12 $9.12 $9.12 0
2021-11-02 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-11-01 $9.21 $9.21 $9.21 $9.21 $9.21 0
2021-10-29 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-10-28 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-10-27 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-10-26 $9.62 $9.62 $9.62 $9.62 $9.62 0
2021-10-25 $9.73 $9.73 $9.73 $9.73 $9.73 0
2021-10-22 $9.79 $9.79 $9.79 $9.79 $9.79 0
2021-10-21 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-10-20 $9.42 $9.42 $9.42 $9.42 $9.42 0
2021-10-19 $9.36 $9.36 $9.36 $9.36 $9.36 0
2021-10-18 $9.56 $9.56 $9.56 $9.56 $9.56 0
2021-10-15 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-10-14 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-10-13 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-10-12 $10.21 $10.21 $10.21 $10.21 $10.21 0
2021-10-11 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-10-08 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-10-07 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-10-06 $10.57 $10.57 $10.57 $10.57 $10.57 0
2021-10-05 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-10-04 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-10-01 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-09-30 $9.51 $9.51 $9.51 $9.51 $9.51 0
2021-09-29 $9.27 $9.27 $9.27 $9.27 $9.27 0
2021-09-28 $9.37 $9.37 $9.37 $9.37 $9.37 0
2021-09-27 $9.06 $9.06 $9.06 $9.06 $9.06 0
2021-09-24 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-09-23 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-09-22 $9.22 $9.22 $9.22 $9.22 $9.22 0
2021-09-21 $9.22 $9.22 $9.22 $9.22 $9.22 0
2021-09-20 $9.40 $9.40 $9.40 $9.40 $9.40 0
2021-09-17 $8.92 $8.92 $8.92 $8.92 $8.92 0
2021-09-16 $8.92 $8.92 $8.92 $8.92 $8.92 0
2021-09-15 $8.87 $8.87 $8.87 $8.87 $8.87 0
2021-09-14 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-09-13 $8.87 $8.87 $8.87 $8.87 $8.87 0
2021-09-10 $9.18 $9.18 $9.18 $9.18 $9.18 0
2021-09-09 $9.17 $9.17 $9.17 $9.17 $9.17 0
2021-09-08 $9.28 $9.28 $9.28 $9.28 $9.28 0
2021-09-07 $9.28 $9.28 $9.28 $9.28 $9.28 0
2021-09-03 $9.52 $9.52 $9.52 $9.52 $9.52 0
2021-09-02 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-09-01 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-08-31 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-08-30 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-08-27 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-08-26 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-08-25 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-08-24 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-08-23 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-08-20 $11.29 $11.29 $11.29 $11.29 $11.29 0
2021-08-19 $11.29 $11.29 $11.29 $11.29 $11.29 0
2021-08-18 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-08-17 $11.13 $11.13 $11.13 $11.13 $11.13 0
2021-08-16 $10.97 $10.97 $10.97 $10.97 $10.97 0
2021-08-13 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-08-12 $10.66 $10.66 $10.66 $10.66 $10.66 0
2021-08-11 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-08-10 $10.74 $10.74 $10.74 $10.74 $10.74 0
2021-08-09 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-08-06 $10.81 $10.81 $10.81 $10.81 $10.81 0
2021-08-05 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-08-04 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-08-03 $10.98 $10.98 $10.98 $10.98 $10.98 0
2021-08-02 $11.11 $11.11 $11.11 $11.11 $11.11 0
2021-07-30 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-07-29 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-07-28 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-07-27 $11.06 $11.06 $11.06 $11.06 $11.06 0
2021-07-26 $10.79 $10.79 $10.79 $10.79 $10.79 0
2021-07-23 $10.62 $10.62 $10.62 $10.62 $10.62 0
2021-07-22 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-07-21 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-07-20 $10.97 $10.97 $10.97 $10.97 $10.97 0
2021-07-19 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-07-16 $10.95 $10.95 $10.95 $10.95 $10.95 0
2021-07-15 $10.72 $10.72 $10.72 $10.72 $10.72 0
2021-07-14 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-07-13 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-07-12 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-07-09 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-07-08 $11.04 $11.04 $11.04 $11.04 $11.04 0
2021-07-07 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-07-06 $10.57 $10.57 $10.57 $10.57 $10.57 0
2021-07-02 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-07-01 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-06-30 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-06-29 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-06-28 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-06-25 $10.13 $10.13 $10.13 $10.13 $10.13 0
2021-06-24 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-06-23 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-06-22 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-06-21 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-06-18 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-06-17 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-06-16 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-06-15 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-06-14 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-06-11 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-06-10 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-06-09 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-06-08 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-06-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-06-04 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-06-03 $10.21 $10.21 $10.21 $10.21 $10.21 0
2021-06-02 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-06-01 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-05-28 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-05-27 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-05-26 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-05-25 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-05-24 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-05-21 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-05-20 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-05-19 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-05-18 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-05-17 $11.14 $11.14 $11.14 $11.14 $11.14 0
2021-05-14 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-05-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-05-12 $11.21 $11.21 $11.21 $11.21 $11.21 0
2021-05-11 $10.57 $10.57 $10.57 $10.57 $10.57 0
2021-05-10 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-05-07 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-05-06 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-05-05 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-05-04 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-05-03 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-04-30 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-04-29 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-04-28 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-04-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-04-26 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-04-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-04-22 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-04-21 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-04-20 $10.62 $10.62 $10.62 $10.62 $10.62 0
2021-04-19 $10.13 $10.13 $10.13 $10.13 $10.13 0
2021-04-16 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-04-15 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-04-14 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-04-13 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-04-12 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-04-09 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-04-08 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-04-07 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-04-06 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-04-05 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-04-01 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-03-31 $10.17 $10.17 $10.17 $10.17 $10.17 0
2021-03-30 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-03-29 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-03-26 $10.13 $10.13 $10.13 $10.13 $10.13 0
2021-03-25 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-03-24 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-03-23 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-03-22 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-03-19 $10.21 $10.21 $10.21 $10.21 $10.21 0
2021-03-18 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-03-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-03-16 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-03-15 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-03-12 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-03-11 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-03-10 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-03-09 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-03-08 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-03-05 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-03-04 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-03-03 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-03-02 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-03-01 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-02-26 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-02-25 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-02-24 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-02-23 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-02-22 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-02-19 $9.82 $9.82 $9.82 $9.82 $9.82 0
2021-02-18 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-02-17 $9.73 $9.73 $9.73 $9.73 $9.73 0
2021-02-16 $9.69 $9.69 $9.69 $9.69 $9.69 0
2021-02-12 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-02-11 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-02-10 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-02-09 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-02-08 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-02-05 $10.91 $10.91 $10.91 $10.91 $10.91 0
2021-02-04 $11.04 $11.04 $11.04 $11.04 $11.04 0
2021-02-03 $11.07 $11.07 $11.07 $11.07 $11.07 0
2021-02-02 $11.14 $11.14 $11.14 $11.14 $11.14 0
2021-02-01 $11.73 $11.73 $11.73 $11.73 $11.73 0
2021-01-29 $11.73 $11.73 $11.73 $11.73 $11.73 0
2021-01-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-01-27 $11.41 $11.41 $11.41 $11.41 $11.41 0
2021-01-26 $10.98 $10.98 $10.98 $10.98 $10.98 0
2021-01-25 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-01-22 $11.06 $11.06 $11.06 $11.06 $11.06 0
2021-01-21 $11.02 $11.02 $11.02 $11.02 $11.02 0
2021-01-20 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-01-19 $10.98 $10.98 $10.98 $10.98 $10.98 0
2021-01-15 $11.29 $11.29 $11.29 $11.29 $11.29 0
2021-01-14 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-01-13 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-01-12 $11.42 $11.42 $11.42 $11.42 $11.42 0
2021-01-11 $11.57 $11.57 $11.57 $11.57 $11.57 0
2021-01-08 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-01-07 $11.92 $11.92 $11.92 $11.92 $11.92 0
2021-01-06 $12.18 $12.18 $12.18 $12.18 $12.18 0
2021-01-05 $12.34 $12.34 $12.34 $12.34 $12.34 0
2021-01-04 $12.37 $12.37 $12.37 $12.37 $12.37 0
2020-12-31 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-12-30 $12.11 $12.11 $12.11 $12.11 $12.11 0
2020-12-29 $12.04 $12.04 $12.04 $12.04 $12.04 0
2020-12-28 $12.60 $12.60 $12.60 $12.60 $12.60 0
2020-12-24 $12.88 $12.88 $12.88 $12.88 $12.88 0
2020-12-23 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-12-22 $12.93 $12.93 $12.93 $12.93 $12.93 0
2020-12-21 $12.98 $12.98 $12.98 $12.98 $12.98 0
2020-12-18 $12.79 $12.79 $12.79 $12.79 $12.79 0
2020-12-17 $12.75 $12.75 $12.75 $12.75 $12.75 0
2020-12-16 $12.75 $12.75 $12.75 $12.75 $12.75 0
2020-12-15 $12.74 $12.74 $12.74 $12.74 $12.74 0
2020-12-14 $12.84 $12.84 $12.84 $12.84 $12.84 0
2020-12-11 $12.97 $12.97 $12.97 $12.97 $12.97 0
2020-12-10 $12.86 $12.86 $12.86 $12.86 $12.86 0
2020-12-09 $12.88 $12.88 $12.88 $12.88 $12.88 0
2020-12-08 $12.98 $12.98 $12.98 $12.98 $12.98 0
2020-12-07 $13.11 $13.11 $13.11 $13.11 $13.11 0
2020-12-04 $12.73 $12.73 $12.73 $12.73 $12.73 0
2020-12-03 $12.86 $12.86 $12.86 $12.86 $12.86 0
2020-12-02 $12.76 $12.76 $12.76 $12.76 $12.76 0
2020-12-01 $12.68 $12.68 $12.68 $12.68 $12.68 0
2020-11-30 $13.29 $13.29 $13.29 $13.29 $13.29 0
2020-11-27 $12.84 $12.84 $12.84 $12.84 $12.84 0
2020-11-25 $13.32 $13.32 $13.32 $13.32 $13.32 0
2020-11-24 $13.16 $13.16 $13.16 $13.16 $13.16 0
2020-11-23 $13.72 $13.72 $13.72 $13.72 $13.72 0
2020-11-20 $13.94 $13.94 $13.94 $13.94 $13.94 0
2020-11-19 $14.09 $14.09 $14.09 $14.09 $14.09 0
2020-11-18 $14.05 $14.05 $14.05 $14.05 $14.05 0
2020-11-17 $13.66 $13.66 $13.66 $13.66 $13.66 0
2020-11-16 $13.49 $13.49 $13.49 $13.49 $13.49 0
2020-11-13 $14.48 $14.48 $14.48 $14.48 $14.48 0
2020-11-12 $14.48 $14.48 $14.48 $14.48 $14.48 0
2020-11-11 $14.15 $14.15 $14.15 $14.15 $14.15 0
2020-11-10 $14.57 $14.57 $14.57 $14.57 $14.57 0
2020-11-09 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-11-06 $15.78 $15.78 $15.78 $15.78 $15.78 0
2020-11-05 $15.86 $15.86 $15.86 $15.86 $15.86 0
2020-11-04 $16.37 $16.37 $16.37 $16.37 $16.37 0
2020-11-03 $16.45 $16.45 $16.45 $16.45 $16.45 0
2020-11-02 $17.07 $17.07 $17.07 $17.07 $17.07 0
2020-10-30 $17.49 $17.49 $17.49 $17.49 $17.49 0
2020-10-29 $17.26 $17.26 $17.26 $17.26 $17.26 0
2020-10-28 $17.62 $17.62 $17.62 $17.62 $17.62 0
2020-10-27 $17.12 $17.12 $17.12 $17.12 $17.12 0
2020-10-26 $17.12 $17.12 $17.12 $17.12 $17.12 0
2020-10-23 $16.93 $16.93 $16.93 $16.93 $16.93 0
2020-10-22 $16.88 $16.88 $16.88 $16.88 $16.88 0
2020-10-21 $16.94 $16.94 $16.94 $16.94 $16.94 0
2020-10-20 $16.90 $16.90 $16.90 $16.90 $16.90 0
2020-10-19 $16.99 $16.99 $16.99 $16.99 $16.99 0
2020-10-16 $16.96 $16.96 $16.96 $16.96 $16.96 0
2020-10-15 $17.00 $17.00 $17.00 $17.00 $17.00 0
2020-10-14 $16.94 $16.94 $16.94 $16.94 $16.94 0
2020-10-13 $16.99 $16.99 $16.99 $16.99 $16.99 0
2020-10-12 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-10-09 $16.90 $16.90 $16.90 $16.90 $16.90 0
2020-10-08 $16.81 $16.81 $16.81 $16.81 $16.81 0
2020-10-07 $17.00 $17.00 $17.00 $17.00 $17.00 0
2020-10-06 $17.35 $17.35 $17.35 $17.35 $17.35 0
2020-10-05 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-10-02 $17.49 $17.49 $17.49 $17.49 $17.49 0
2020-10-01 $17.26 $17.26 $17.26 $17.26 $17.26 0
2020-09-30 $17.35 $17.35 $17.35 $17.35 $17.35 0
2020-09-29 $17.12 $17.12 $17.12 $17.12 $17.12 0
2020-09-28 $17.14 $17.14 $17.14 $17.14 $17.14 0
2020-09-25 $17.48 $17.48 $17.48 $17.48 $17.48 0
2020-09-24 $17.70 $17.70 $17.70 $17.70 $17.70 0
2020-09-23 $17.60 $17.60 $17.60 $17.60 $17.60 0
2020-09-22 $17.86 $17.86 $17.86 $17.86 $17.86 0
2020-09-21 $18.07 $18.07 $18.07 $18.07 $18.07 0
2020-09-18 $17.41 $17.41 $17.41 $17.41 $17.41 0
2020-09-17 $17.41 $17.41 $17.41 $17.41 $17.41 0
2020-09-16 $17.29 $17.29 $17.29 $17.29 $17.29 0
2020-09-15 $17.23 $17.23 $17.23 $17.23 $17.23 0
2020-09-14 $17.31 $17.31 $17.31 $17.31 $17.31 0
2020-09-11 $17.46 $17.46 $17.46 $17.46 $17.46 0
2020-09-10 $17.88 $17.88 $17.88 $17.88 $17.88 0
2020-09-09 $17.69 $17.69 $17.69 $17.69 $17.69 0
2020-09-08 $17.94 $17.94 $17.94 $17.94 $17.94 0
2020-09-04 $17.70 $17.70 $17.70 $17.70 $17.70 0
2020-09-03 $17.91 $17.91 $17.91 $17.91 $17.91 0
2020-09-02 $17.27 $17.27 $17.27 $17.27 $17.27 0
2020-09-01 $17.76 $17.76 $17.76 $17.76 $17.76 0
2020-08-31 $17.88 $17.88 $17.88 $17.88 $17.88 0
2020-08-28 $18.12 $18.12 $18.12 $18.12 $18.12 0
2020-08-27 $17.72 $17.72 $17.72 $17.72 $17.72 0
2020-08-26 $17.63 $17.63 $17.63 $17.63 $17.63 0
2020-08-25 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-08-24 $17.83 $17.83 $17.83 $17.83 $17.83 0
2020-08-21 $18.23 $18.23 $18.23 $18.23 $18.23 0
2020-08-20 $18.11 $18.11 $18.11 $18.11 $18.11 0
2020-08-19 $17.89 $17.89 $17.89 $17.89 $17.89 0
2020-08-18 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-08-17 $17.82 $17.82 $17.82 $17.82 $17.82 0
2020-08-14 $17.84 $17.84 $17.84 $17.84 $17.84 0
2020-08-13 $17.75 $17.75 $17.75 $17.75 $17.75 0
2020-08-12 $17.77 $17.77 $17.77 $17.77 $17.77 0
2020-08-11 $18.60 $18.60 $18.60 $18.60 $18.60 0
2020-08-10 $18.89 $18.89 $18.89 $18.89 $18.89 0
2020-08-07 $19.03 $19.03 $19.03 $19.03 $19.03 0
2020-08-06 $19.07 $19.07 $19.07 $19.07 $19.07 0
2020-08-05 $18.96 $18.96 $18.96 $18.96 $18.96 0
2020-08-04 $18.95 $18.95 $18.95 $18.95 $18.95 0
2020-08-03 $19.11 $19.11 $19.11 $19.11 $19.11 0
2020-07-31 $20.01 $20.01 $20.01 $20.01 $20.01 0
2020-07-30 $19.48 $19.48 $19.48 $19.48 $19.48 0
2020-07-29 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-07-28 $18.96 $18.96 $18.96 $18.96 $18.96 0
2020-07-27 $18.68 $18.68 $18.68 $18.68 $18.68 0
2020-07-24 $19.26 $19.26 $19.26 $19.26 $19.26 0
2020-07-23 $18.88 $18.88 $18.88 $18.88 $18.88 0
2020-07-22 $18.58 $18.58 $18.58 $18.58 $18.58 0
2020-07-21 $18.63 $18.63 $18.63 $18.63 $18.63 0
2020-07-20 $18.50 $18.50 $18.50 $18.50 $18.50 0
2020-07-17 $18.69 $18.69 $18.69 $18.69 $18.69 0
2020-07-16 $18.58 $18.58 $18.58 $18.58 $18.58 0
2020-07-15 $18.38 $18.38 $18.38 $18.38 $18.38 0
2020-07-14 $18.67 $18.67 $18.67 $18.67 $18.67 0
2020-07-13 $18.97 $18.97 $18.97 $18.97 $18.97 0
2020-07-10 $18.86 $18.86 $18.86 $18.86 $18.86 0
2020-07-09 $19.21 $19.21 $19.21 $19.21 $19.21 0
2020-07-08 $19.04 $19.04 $19.04 $19.04 $19.04 0
2020-07-07 $19.18 $19.18 $19.18 $19.18 $19.18 0
2020-07-06 $18.81 $18.81 $18.81 $18.81 $18.81 0
2020-07-02 $19.37 $19.37 $19.37 $19.37 $19.37 0
2020-07-01 $19.55 $19.55 $19.55 $19.55 $19.55 0
2020-06-30 $19.40 $19.40 $19.40 $19.40 $19.40 0
2020-06-29 $19.31 $19.31 $19.31 $19.31 $19.31 0
2020-06-26 $19.48 $19.48 $19.48 $19.48 $19.48 0
2020-06-25 $19.09 $19.09 $19.09 $19.09 $19.09 0
2020-06-24 $19.63 $19.63 $19.63 $19.63 $19.63 0
2020-06-23 $19.00 $19.00 $19.00 $19.00 $19.00 0
2020-06-22 $19.01 $19.01 $19.01 $19.01 $19.01 0
2020-06-19 $19.37 $19.37 $19.37 $19.37 $19.37 0
2020-06-18 $19.32 $19.32 $19.32 $19.32 $19.32 0
2020-06-17 $19.15 $19.15 $19.15 $19.15 $19.15 0
2020-06-16 $19.34 $19.34 $19.34 $19.34 $19.34 0
2020-06-15 $20.15 $20.15 $20.15 $20.15 $20.15 0
2020-06-12 $19.49 $19.49 $19.49 $19.49 $19.49 0
2020-06-11 $20.73 $20.73 $20.73 $20.73 $20.73 0
2020-06-10 $18.78 $18.78 $18.78 $18.78 $18.78 0
2020-06-09 $18.69 $18.69 $18.69 $18.69 $18.69 0
2020-06-08 $18.20 $18.20 $18.20 $18.20 $18.20 0
2020-06-05 $18.31 $18.31 $18.31 $18.31 $18.31 0
2020-06-04 $19.06 $19.06 $19.06 $19.06 $19.06 0
2020-06-03 $18.75 $18.75 $18.75 $18.75 $18.75 0
2020-06-02 $19.14 $19.14 $19.14 $19.14 $19.14 0
2020-06-01 $19.92 $19.92 $19.92 $19.92 $19.92 0
2020-05-29 $20.56 $20.56 $20.56 $20.56 $20.56 0
2020-05-28 $20.62 $20.62 $20.62 $20.62 $20.62 0
2020-05-27 $21.19 $21.19 $21.19 $21.19 $21.19 0
2020-05-26 $21.80 $21.80 $21.80 $21.80 $21.80 0
2020-05-22 $23.49 $23.49 $23.49 $23.49 $23.49 0
2020-05-21 $23.62 $23.62 $23.62 $23.62 $23.62 0
2020-05-20 $23.05 $23.05 $23.05 $23.05 $23.05 0
2020-05-19 $23.91 $23.91 $23.91 $23.91 $23.91 0
2020-05-18 $23.27 $23.27 $23.27 $23.27 $23.27 0
2020-05-15 $24.77 $24.77 $24.77 $24.77 $24.77 0
2020-05-14 $24.77 $24.77 $24.77 $24.77 $24.77 0
2020-05-13 $24.45 $24.45 $24.45 $24.45 $24.45 0
2020-05-12 $24.41 $24.41 $24.41 $24.41 $24.41 0
2020-05-11 $23.66 $23.66 $23.66 $23.66 $23.66 0
2020-05-08 $24.42 $24.42 $24.42 $24.42 $24.42 0
2020-05-07 $25.52 $25.52 $25.52 $25.52 $25.52 0
2020-05-06 $26.61 $26.61 $26.61 $26.61 $26.61 0
2020-05-05 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-05-04 $26.52 $26.52 $26.52 $26.52 $26.52 0
2020-05-01 $26.23 $26.23 $26.23 $26.23 $26.23 0
2020-04-30 $25.00 $25.00 $25.00 $25.00 $25.00 0
2020-04-29 $24.17 $24.17 $24.17 $24.17 $24.17 0
2020-04-28 $25.20 $25.20 $25.20 $25.20 $25.20 0
2020-04-27 $25.58 $25.58 $25.58 $25.58 $25.58 0
2020-04-24 $26.56 $26.56 $26.56 $26.56 $26.56 0
2020-04-23 $26.68 $26.68 $26.68 $26.68 $26.68 0
2020-04-22 $26.97 $26.97 $26.97 $26.97 $26.97 0
2020-04-21 $27.72 $27.72 $27.72 $27.72 $27.72 0
2020-04-20 $26.83 $26.83 $26.83 $26.83 $26.83 0
2020-04-17 $26.14 $26.14 $26.14 $26.14 $26.14 0
2020-04-16 $27.19 $27.19 $27.19 $27.19 $27.19 0
2020-04-15 $27.04 $27.04 $27.04 $27.04 $27.04 0
2020-04-14 $26.35 $26.35 $26.35 $26.35 $26.35 0
2020-04-13 $27.47 $27.47 $27.47 $27.47 $27.47 0
2020-04-09 $26.44 $26.44 $26.44 $26.44 $26.44 0
2020-04-08 $27.26 $27.26 $27.26 $27.26 $27.26 0
2020-04-07 $27.57 $27.57 $27.57 $27.57 $27.57 0
2020-04-06 $27.88 $27.88 $27.88 $27.88 $27.88 0
2020-04-03 $32.40 $32.40 $32.40 $32.40 $32.40 0
2020-04-02 $31.10 $31.10 $31.10 $31.10 $31.10 0
2020-04-01 $32.64 $32.64 $32.64 $32.64 $32.64 0
2020-03-31 $29.13 $29.13 $29.13 $29.13 $29.13 0
2020-03-30 $28.17 $28.17 $28.17 $28.17 $28.17 0
2020-03-27 $29.25 $29.25 $29.25 $29.25 $29.25 0
2020-03-26 $27.64 $27.64 $27.64 $27.64 $27.64 0
2020-03-25 $27.73 $27.73 $27.73 $27.73 $27.73 0
2020-03-24 $27.96 $27.96 $27.96 $27.96 $27.96 0
2020-03-23 $34.42 $34.42 $34.42 $34.42 $34.42 0
2020-03-20 $35.92 $35.92 $35.92 $35.92 $35.92 0
2020-03-19 $36.13 $36.13 $36.13 $36.13 $36.13 0
2020-03-18 $39.35 $39.35 $39.35 $39.35 $39.35 0
2020-03-17 $36.41 $36.41 $36.41 $36.41 $36.41 0
2020-03-16 $40.67 $40.67 $40.67 $40.67 $40.67 0
2020-03-13 $34.41 $34.41 $34.41 $34.41 $34.41 0
2020-03-12 $38.42 $38.42 $38.42 $38.42 $38.42 0
2020-03-11 $32.49 $32.49 $32.49 $32.49 $32.49 0
2020-03-10 $29.69 $29.69 $29.69 $29.69 $29.69 0
2020-03-09 $34.10 $34.10 $34.10 $34.10 $34.10 0
2020-03-06 $29.45 $29.45 $29.45 $29.45 $29.45 0
2020-03-05 $28.59 $28.59 $28.59 $28.59 $28.59 0
2020-03-04 $26.97 $26.97 $26.97 $26.97 $26.97 0
2020-03-03 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-03-02 $26.96 $26.96 $26.96 $26.96 $26.96 0
2020-02-28 $28.39 $28.39 $28.39 $28.39 $28.39 0
2020-02-27 $27.34 $27.34 $27.34 $27.34 $27.34 0
2020-02-26 $25.33 $25.33 $25.33 $25.33 $25.33 0
2020-02-25 $25.86 $25.86 $25.86 $25.86 $25.86 0
2020-02-24 $25.55 $25.55 $25.55 $25.55 $25.55 0
2020-02-21 $23.44 $23.44 $23.44 $23.44 $23.44 0
2020-02-20 $22.81 $22.81 $22.81 $22.81 $22.81 0
2020-02-19 $22.73 $22.73 $22.73 $22.73 $22.73 0
2020-02-18 $23.51 $23.51 $23.51 $23.51 $23.51 0
2020-02-14 $22.87 $22.87 $22.87 $22.87 $22.87 0
2020-02-13 $22.56 $22.56 $22.56 $22.56 $22.56 0
2020-02-12 $22.11 $22.11 $22.11 $22.11 $22.11 0
2020-02-11 $22.18 $22.18 $22.18 $22.18 $22.18 0
2020-02-10 $22.58 $22.58 $22.58 $22.58 $22.58 0
2020-02-07 $22.61 $22.61 $22.61 $22.61 $22.61 0
2020-02-06 $22.11 $22.11 $22.11 $22.11 $22.11 0
2020-02-05 $22.63 $22.63 $22.63 $22.63 $22.63 0
2020-02-04 $23.26 $23.26 $23.26 $23.26 $23.26 0
2020-02-03 $24.27 $24.27 $24.27 $24.27 $24.27 0
2020-01-31 $24.70 $24.70 $24.70 $24.70 $24.70 0
2020-01-30 $23.73 $23.73 $23.73 $23.73 $23.73 0
2020-01-29 $23.54 $23.54 $23.54 $23.54 $23.54 0
2020-01-28 $23.38 $23.38 $23.38 $23.38 $23.38 0
2020-01-27 $23.97 $23.97 $23.97 $23.97 $23.97 0
2020-01-24 $22.84 $22.84 $22.84 $22.84 $22.84 0
2020-01-23 $22.53 $22.53 $22.53 $22.53 $22.53 0
2020-01-22 $22.46 $22.46 $22.46 $22.46 $22.46 0
2020-01-21 $22.61 $22.61 $22.61 $22.61 $22.61 0
2020-01-17 $22.10 $22.10 $22.10 $22.10 $22.10 0
2020-01-16 $22.07 $22.07 $22.07 $22.07 $22.07 0
2020-01-15 $22.34 $22.34 $22.34 $22.34 $22.34 0
2020-01-14 $22.23 $22.23 $22.23 $22.23 $22.23 0
2020-01-13 $22.32 $22.32 $22.32 $22.32 $22.32 0
2020-01-10 $22.75 $22.75 $22.75 $22.75 $22.75 0
2020-01-09 $22.63 $22.63 $22.63 $22.63 $22.63 0
2020-01-08 $23.20 $23.20 $23.20 $23.20 $23.20 0
2020-01-07 $23.38 $23.38 $23.38 $23.38 $23.38 0
2020-01-06 $23.48 $23.48 $23.48 $23.48 $23.48 0
2020-01-03 $23.59 $23.59 $23.59 $23.59 $23.59 0
2020-01-02 $22.86 $22.86 $22.86 $22.86 $22.86 0
2019-12-31 $23.29 $23.29 $23.29 $23.29 $23.29 0
2019-12-30 $23.35 $23.35 $23.35 $23.35 $23.35 0
2019-12-27 $22.64 $22.64 $22.64 $22.64 $22.64 0
2019-12-26 $22.37 $22.37 $22.37 $22.37 $22.37 0
2019-12-24 $22.67 $22.67 $22.67 $22.67 $22.67 0
2019-12-23 $22.64 $22.64 $22.64 $22.64 $22.64 0
2019-12-20 $22.61 $22.61 $22.61 $22.61 $22.61 0
2019-12-19 $22.63 $22.63 $22.63 $22.63 $22.63 0
2019-12-18 $22.50 $22.50 $22.50 $22.50 $22.50 0
2019-12-17 $22.27 $22.27 $22.27 $22.27 $22.27 0
2019-12-16 $22.12 $22.12 $22.12 $22.12 $22.12 0
2019-12-13 $22.46 $22.46 $22.46 $22.46 $22.46 0
2019-12-12 $22.78 $22.78 $22.78 $22.78 $22.78 0
2019-12-11 $23.42 $23.42 $23.42 $23.42 $23.42 0
2019-12-10 $23.46 $23.46 $23.46 $23.46 $23.46 0
2019-12-09 $23.59 $23.59 $23.59 $23.59 $23.59 0
2019-12-06 $23.29 $23.29 $23.29 $23.29 $23.29 0
2019-12-05 $23.71 $23.71 $23.71 $23.71 $23.71 0
2019-12-04 $23.61 $23.61 $23.61 $23.61 $23.61 0
2019-12-03 $24.07 $24.07 $24.07 $24.07 $24.07 0
2019-12-02 $23.92 $23.92 $23.92 $23.92 $23.92 0
2019-11-29 $23.70 $23.70 $23.70 $23.70 $23.70 0
2019-11-27 $23.16 $23.16 $23.16 $23.16 $23.16 0
2019-11-26 $23.53 $23.53 $23.53 $23.53 $23.53 0
2019-11-25 $23.49 $23.49 $23.49 $23.49 $23.49 0
2019-11-22 $24.05 $24.05 $24.05 $24.05 $24.05 0
2019-11-21 $24.20 $24.20 $24.20 $24.20 $24.20 0
2019-11-20 $24.14 $24.14 $24.14 $24.14 $24.14 0
2019-11-19 $23.84 $23.84 $23.84 $23.84 $23.84 0
2019-11-18 $23.59 $23.59 $23.59 $23.59 $23.59 0
2019-11-15 $23.57 $23.57 $23.57 $23.57 $23.57 0
2019-11-14 $24.10 $24.10 $24.10 $24.10 $24.10 0
2019-11-13 $23.78 $23.78 $23.78 $23.78 $23.78 0
2019-11-12 $23.42 $23.42 $23.42 $23.42 $23.42 0
2019-11-11 $23.69 $23.69 $23.69 $23.69 $23.69 0
2019-11-08 $23.46 $23.46 $23.46 $23.46 $23.46 0
2019-11-07 $23.32 $23.32 $23.32 $23.32 $23.32 0
2019-11-06 $23.79 $23.79 $23.79 $23.79 $23.79 0
2019-11-05 $23.72 $23.72 $23.72 $23.72 $23.72 0
2019-11-04 $24.11 $24.11 $24.11 $24.11 $24.11 0
2019-11-01 $24.56 $24.56 $24.56 $24.56 $24.56 0
2019-10-31 $25.07 $25.07 $25.07 $25.07 $25.07 0
2019-10-30 $24.64 $24.64 $24.64 $24.64 $24.64 0
2019-10-29 $24.63 $24.63 $24.63 $24.63 $24.63 0
2019-10-28 $24.55 $24.55 $24.55 $24.55 $24.55 0
2019-10-25 $24.85 $24.85 $24.85 $24.85 $24.85 0
2019-10-24 $24.85 $24.85 $24.85 $24.85 $24.85 0
2019-10-23 $24.93 $24.93 $24.93 $24.93 $24.93 0
2019-10-22 $25.12 $25.12 $25.12 $25.12 $25.12 0
2019-10-21 $25.17 $25.17 $25.17 $25.17 $25.17 0
2019-10-18 $25.60 $25.60 $25.60 $25.60 $25.60 0
2019-10-17 $25.49 $25.49 $25.49 $25.49 $25.49 0
2019-10-16 $25.53 $25.53 $25.53 $25.53 $25.53 0
2019-10-15 $25.55 $25.55 $25.55 $25.55 $25.55 0
2019-10-14 $26.82 $26.82 $26.82 $26.82 $26.82 0
2019-10-11 $26.66 $26.66 $26.66 $26.66 $26.66 0
2019-10-10 $27.64 $27.64 $27.64 $27.64 $27.64 0
2019-10-09 $27.91 $27.91 $27.91 $27.91 $27.91 0
2019-10-08 $28.58 $28.58 $28.58 $28.58 $28.58 0
2019-10-07 $28.18 $28.18 $28.18 $28.18 $28.18 0
2019-10-04 $28.04 $28.04 $28.04 $28.04 $28.04 0
2019-10-03 $28.51 $28.51 $28.51 $28.51 $28.51 0
2019-10-02 $28.52 $28.52 $28.52 $28.52 $28.52 0
2019-10-01 $27.67 $27.67 $27.67 $27.67 $27.67 0
2019-09-30 $27.26 $27.26 $27.26 $27.26 $27.26 0
2019-09-27 $27.59 $27.59 $27.59 $27.59 $27.59 0
2019-09-26 $26.95 $26.95 $26.95 $26.95 $26.95 0
2019-09-25 $27.21 $27.21 $27.21 $27.21 $27.21 0
2019-09-24 $27.65 $27.65 $27.65 $27.65 $27.65 0
2019-09-23 $27.49 $27.49 $27.49 $27.49 $27.49 0
2019-09-20 $27.36 $27.36 $27.36 $27.36 $27.36 0
2019-09-19 $27.01 $27.01 $27.01 $27.01 $27.01 0
2019-09-18 $27.14 $27.14 $27.14 $27.14 $27.14 0
2019-09-17 $27.24 $27.24 $27.24 $27.24 $27.24 0
2019-09-16 $27.55 $27.55 $27.55 $27.55 $27.55 0
2019-09-13 $27.18 $27.18 $27.18 $27.18 $27.18 0
2019-09-12 $27.72 $27.72 $27.72 $27.72 $27.72 0
2019-09-11 $28.28 $28.28 $28.28 $28.28 $28.28 0
2019-09-10 $28.75 $28.75 $28.75 $28.75 $28.75 0
2019-09-09 $29.05 $29.05 $29.05 $29.05 $29.05 0
2019-09-06 $29.41 $29.41 $29.41 $29.41 $29.41 0
2019-09-05 $29.53 $29.53 $29.53 $29.53 $29.53 0
2019-09-04 $30.59 $30.59 $30.59 $30.59 $30.59 0
2019-09-03 $31.26 $31.26 $31.26 $31.26 $31.26 0
2019-08-30 $31.02 $31.02 $31.02 $31.02 $31.02 0
2019-08-29 $30.94 $30.94 $30.94 $30.94 $30.94 0
2019-08-28 $31.57 $31.57 $31.57 $31.57 $31.57 0
2019-08-27 $31.81 $31.81 $31.81 $31.81 $31.81 0
2019-08-26 $31.46 $31.46 $31.46 $31.46 $31.46 0
2019-08-23 $32.70 $32.70 $32.70 $32.70 $32.70 0
2019-08-22 $31.35 $31.35 $31.35 $31.35 $31.35 0
2019-08-21 $31.12 $31.12 $31.12 $31.12 $31.12 0
2019-08-20 $31.71 $31.71 $31.71 $31.71 $31.71 0
2019-08-19 $31.22 $31.22 $31.22 $31.22 $31.22 0
2019-08-16 $31.45 $31.45 $31.45 $31.45 $31.45 0
2019-08-15 $32.26 $32.26 $32.26 $32.26 $32.26 0
2019-08-14 $32.85 $32.85 $32.85 $32.85 $32.85 0
2019-08-13 $31.09 $31.09 $31.09 $31.09 $31.09 0
2019-08-12 $32.50 $32.50 $32.50 $32.50 $32.50 0
2019-08-09 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-08-08 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-08-07 $31.48 $31.48 $31.48 $31.48 $31.48 0
2019-08-06 $31.48 $31.48 $31.48 $31.48 $31.48 0
2019-08-05 $32.47 $32.47 $32.47 $32.47 $32.47 0
2019-08-02 $30.82 $30.82 $30.82 $30.82 $30.82 0
2019-08-01 $30.33 $30.33 $30.33 $30.33 $30.33 0
2019-07-31 $29.37 $29.37 $29.37 $29.37 $29.37 0
2019-07-30 $29.10 $29.10 $29.10 $29.10 $29.10 0
2019-07-29 $28.77 $28.77 $28.77 $28.77 $28.77 0
2019-07-26 $28.68 $28.68 $28.68 $28.68 $28.68 0
2019-07-25 $28.76 $28.76 $28.76 $28.76 $28.76 0
2019-07-24 $28.46 $28.46 $28.46 $28.46 $28.46 0
2019-07-23 $28.59 $28.59 $28.59 $28.59 $28.59 0
2019-07-22 $29.44 $29.44 $29.44 $29.44 $29.44 0
2019-07-19 $29.66 $29.66 $29.66 $29.66 $29.66 0
2019-07-18 $30.18 $30.18 $30.18 $30.18 $30.18 0
2019-07-17 $29.55 $29.55 $29.55 $29.55 $29.55 0
2019-07-16 $29.21 $29.21 $29.21 $29.21 $29.21 0
2019-07-15 $28.89 $28.89 $28.89 $28.89 $28.89 0
2019-07-12 $28.93 $28.93 $28.93 $28.93 $28.93 0
2019-07-11 $28.89 $28.89 $28.89 $28.89 $28.89 0
2019-07-10 $29.11 $29.11 $29.11 $29.11 $29.11 0
2019-07-09 $29.10 $29.10 $29.10 $29.10 $29.10 0
2019-07-08 $28.91 $28.91 $28.91 $28.91 $28.91 0
2019-07-05 $28.70 $28.70 $28.70 $28.70 $28.70 0
2019-07-03 $28.64 $28.64 $28.64 $28.64 $28.64 0
2019-07-02 $28.69 $28.69 $28.69 $28.69 $28.69 0
2019-07-01 $28.63 $28.63 $28.63 $28.63 $28.63 0
2019-06-28 $29.78 $29.78 $29.78 $29.78 $29.78 0
2019-06-27 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-06-26 $30.24 $30.24 $30.24 $30.24 $30.24 0
2019-06-25 $30.51 $30.51 $30.51 $30.51 $30.51 0
2019-06-24 $30.11 $30.11 $30.11 $30.11 $30.11 0
2019-06-21 $29.98 $29.98 $29.98 $29.98 $29.98 0
2019-06-20 $29.37 $29.37 $29.37 $29.37 $29.37 0
2019-06-19 $29.75 $29.75 $29.75 $29.75 $29.75 0
2019-06-18 $30.03 $30.03 $30.03 $30.03 $30.03 0
2019-06-17 $30.37 $30.37 $30.37 $30.37 $30.37 0
2019-06-14 $30.62 $30.62 $30.62 $30.62 $30.62 0
2019-06-13 $30.57 $30.57 $30.57 $30.57 $30.57 0
2019-06-12 $30.65 $30.65 $30.65 $30.65 $30.65 0
2019-06-11 $30.18 $30.18 $30.18 $30.18 $30.18 0
2019-06-10 $30.40 $30.40 $30.40 $30.40 $30.40 0
2019-06-07 $30.64 $30.64 $30.64 $30.64 $30.64 0
2019-06-06 $31.12 $31.12 $31.12 $31.12 $31.12 0
2019-06-05 $31.40 $31.40 $31.40 $31.40 $31.40 0
2019-06-04 $31.65 $31.65 $31.65 $31.65 $31.65 0
2019-06-03 $32.51 $32.51 $32.51 $32.51 $32.51 0
2019-05-31 $32.56 $32.56 $32.56 $32.56 $32.56 0
2019-05-30 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-05-29 $31.14 $31.14 $31.14 $31.14 $31.14 0
2019-05-28 $30.86 $30.86 $30.86 $30.86 $30.86 0
2019-05-24 $30.50 $30.50 $30.50 $30.50 $30.50 0
2019-05-23 $31.23 $31.23 $31.23 $31.23 $31.23 0
2019-05-22 $30.21 $30.21 $30.21 $30.21 $30.21 0
2019-05-21 $29.82 $29.82 $29.82 $29.82 $29.82 0
2019-05-20 $30.50 $30.50 $30.50 $30.50 $30.50 0
2019-05-17 $30.29 $30.29 $30.29 $30.29 $30.29 0
2019-05-16 $30.16 $30.16 $30.16 $30.16 $30.16 0
2019-05-15 $30.44 $30.44 $30.44 $30.44 $30.44 0
2019-05-14 $30.56 $30.56 $30.56 $30.56 $30.56 0
2019-05-13 $31.44 $31.44 $31.44 $31.44 $31.44 0
2019-05-10 $29.59 $29.59 $29.59 $29.59 $29.59 0
2019-05-09 $30.09 $30.09 $30.09 $30.09 $30.09 0
2019-05-08 $29.62 $29.62 $29.62 $29.62 $29.62 0
2019-05-07 $29.30 $29.30 $29.30 $29.30 $29.30 0
2019-05-06 $27.81 $27.81 $27.81 $27.81 $27.81 0
2019-05-03 $27.18 $27.18 $27.18 $27.18 $27.18 0
2019-05-02 $27.60 $27.60 $27.60 $27.60 $27.60 0
2019-05-01 $27.73 $27.73 $27.73 $27.73 $27.73 0
2019-04-30 $27.49 $27.49 $27.49 $27.49 $27.49 0
2019-04-29 $27.31 $27.31 $27.31 $27.31 $27.31 0
2019-04-26 $27.54 $27.54 $27.54 $27.54 $27.54 0
2019-04-25 $27.82 $27.82 $27.82 $27.82 $27.82 0
2019-04-24 $27.83 $27.83 $27.83 $27.83 $27.83 0
2019-04-23 $27.50 $27.50 $27.50 $27.50 $27.50 0
2019-04-22 $27.75 $27.75 $27.75 $27.75 $27.75 0
2019-04-18 $27.77 $27.77 $27.77 $27.77 $27.77 0
2019-04-17 $27.68 $27.68 $27.68 $27.68 $27.68 0
2019-04-16 $27.74 $27.74 $27.74 $27.74 $27.74 0
2019-04-15 $28.02 $28.02 $28.02 $28.02 $28.02 0
2019-04-12 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-04-11 $29.16 $29.16 $29.16 $29.16 $29.16 0
2019-04-10 $29.33 $29.33 $29.33 $29.33 $29.33 0
2019-04-09 $29.36 $29.36 $29.36 $29.36 $29.36 0
2019-04-08 $28.92 $28.92 $28.92 $28.92 $28.92 0
2019-04-05 $28.81 $28.81 $28.81 $28.81 $28.81 0
2019-04-04 $29.02 $29.02 $29.02 $29.02 $29.02 0
2019-04-03 $29.06 $29.06 $29.06 $29.06 $29.06 0
2019-04-02 $29.65 $29.65 $29.65 $29.65 $29.65 0
2019-04-01 $29.41 $29.41 $29.41 $29.41 $29.41 0
2019-03-29 $30.41 $30.41 $30.41 $30.41 $30.41 0
2019-03-28 $30.61 $30.61 $30.61 $30.61 $30.61 0
2019-03-27 $30.68 $30.68 $30.68 $30.68 $30.68 0
2019-03-26 $30.41 $30.41 $30.41 $30.41 $30.41 0
2019-03-25 $31.47 $31.47 $31.47 $31.47 $31.47 0
2019-03-22 $31.40 $31.40 $31.40 $31.40 $31.40 0
2019-03-21 $30.07 $30.07 $30.07 $30.07 $30.07 0
2019-03-20 $30.49 $30.49 $30.49 $30.49 $30.49 0
2019-03-19 $30.09 $30.09 $30.09 $30.09 $30.09 0
2019-03-18 $30.15 $30.15 $30.15 $30.15 $30.15 0
2019-03-15 $30.36 $30.36 $30.36 $30.36 $30.36 0
2019-03-14 $30.77 $30.77 $30.77 $30.77 $30.77 0
2019-03-13 $30.51 $30.51 $30.51 $30.51 $30.51 0
2019-03-12 $30.59 $30.59 $30.59 $30.59 $30.59 0
2019-03-11 $30.90 $30.90 $30.90 $30.90 $30.90 0
2019-03-08 $31.61 $31.61 $31.61 $31.61 $31.61 0
2019-03-07 $31.10 $31.10 $31.10 $31.10 $31.10 0
2019-03-06 $30.27 $30.27 $30.27 $30.27 $30.27 0
2019-03-05 $29.88 $29.88 $29.88 $29.88 $29.88 0
2019-03-04 $29.92 $29.92 $29.92 $29.92 $29.92 0
2019-03-01 $29.72 $29.72 $29.72 $29.72 $29.72 0
2019-02-28 $30.56 $30.56 $30.56 $30.56 $30.56 0
2019-02-27 $30.34 $30.34 $30.34 $30.34 $30.34 0
2019-02-26 $30.37 $30.37 $30.37 $30.37 $30.37 0
2019-02-25 $30.29 $30.29 $30.29 $30.29 $30.29 0
2019-02-22 $30.64 $30.64 $30.64 $30.64 $30.64 0
2019-02-21 $30.89 $30.89 $30.89 $30.89 $30.89 0
2019-02-20 $30.79 $30.79 $30.79 $30.79 $30.79 0
2019-02-19 $30.99 $30.99 $30.99 $30.99 $30.99 0
2019-02-15 $31.34 $31.34 $31.34 $31.34 $31.34 0
2019-02-14 $32.02 $32.02 $32.02 $32.02 $32.02 0
2019-02-13 $31.60 $31.60 $31.60 $31.60 $31.60 0
2019-02-12 $32.22 $32.22 $32.22 $32.22 $32.22 0
2019-02-11 $33.75 $33.75 $33.75 $33.75 $33.75 0
2019-02-08 $34.23 $34.23 $34.23 $34.23 $34.23 0
2019-02-07 $33.52 $33.52 $33.52 $33.52 $33.52 0
2019-02-06 $32.52 $32.52 $32.52 $32.52 $32.52 0
2019-02-05 $32.24 $32.24 $32.24 $32.24 $32.24 0
2019-02-04 $32.43 $32.43 $32.43 $32.43 $32.43 0
2019-02-01 $32.70 $32.70 $32.70 $32.70 $32.70 0
2019-01-31 $32.72 $32.72 $32.72 $32.72 $32.72 0
2019-01-30 $32.83 $32.83 $32.83 $32.83 $32.83 0
2019-01-29 $33.30 $33.30 $33.30 $33.30 $33.30 0
2019-01-28 $33.42 $33.42 $33.42 $33.42 $33.42 0
2019-01-25 $32.73 $32.73 $32.73 $32.73 $32.73 0
2019-01-24 $33.35 $33.35 $33.35 $33.35 $33.35 0
2019-01-23 $33.56 $33.56 $33.56 $33.56 $33.56 0
2019-01-22 $33.92 $33.92 $33.92 $33.92 $33.92 0
2019-01-18 $32.36 $32.36 $32.36 $32.36 $32.36 0
2019-01-17 $33.69 $33.69 $33.69 $33.69 $33.69 0
2019-01-16 $33.60 $33.60 $33.60 $33.60 $33.60 0
2019-01-15 $33.77 $33.77 $33.77 $33.77 $33.77 0
2019-01-14 $35.12 $35.12 $35.12 $35.12 $35.12 0
2019-01-11 $34.59 $34.59 $34.59 $34.59 $34.59 0
2019-01-10 $34.26 $34.26 $34.26 $34.26 $34.26 0
2019-01-09 $34.55 $34.55 $34.55 $34.55 $34.55 0
2019-01-08 $34.42 $34.42 $34.42 $34.42 $34.42 0
2019-01-07 $35.03 $35.03 $35.03 $35.03 $35.03 0
2019-01-04 $35.07 $35.07 $35.07 $35.07 $35.07 0
2019-01-03 $38.03 $38.03 $38.03 $38.03 $38.03 0
2019-01-02 $36.47 $36.47 $36.47 $36.47 $36.47 0
2018-12-31 $36.38 $36.38 $36.38 $36.38 $36.38 0
2018-12-28 $35.66 $35.66 $35.66 $35.66 $35.66 0
2018-12-27 $35.66 $35.66 $35.66 $35.66 $35.66 0
2018-12-26 $35.88 $35.88 $35.88 $35.88 $35.88 0
2018-12-24 $38.65 $38.65 $38.65 $38.65 $38.65 0
2018-12-21 $36.94 $36.94 $36.94 $36.94 $36.94 0
2018-12-20 $35.14 $35.14 $35.14 $35.14 $35.14 0
2018-12-19 $33.76 $33.76 $33.76 $33.76 $33.76 0
2018-12-18 $32.64 $32.64 $32.64 $32.64 $32.64 0
2018-12-17 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-12-14 $32.09 $32.09 $32.09 $32.09 $32.09 0
2018-12-13 $30.85 $30.85 $30.85 $30.85 $30.85 0
2018-12-12 $31.06 $31.06 $31.06 $31.06 $31.06 0
2018-12-11 $31.95 $31.95 $31.95 $31.95 $31.95 0
2018-12-10 $32.11 $32.11 $32.11 $32.11 $32.11 0
2018-12-07 $32.00 $32.00 $32.00 $32.00 $32.00 0
2018-12-06 $31.20 $31.20 $31.20 $31.20 $31.20 0
2018-12-04 $31.18 $31.18 $31.18 $31.18 $31.18 0
2018-12-03 $28.60 $28.60 $28.60 $28.60 $28.60 0
2018-11-30 $29.37 $29.37 $29.37 $29.37 $29.37 0
2018-11-29 $29.61 $29.61 $29.61 $29.61 $29.61 0
2018-11-28 $29.20 $29.20 $29.20 $29.20 $29.20 0
2018-11-27 $30.10 $30.10 $30.10 $30.10 $30.10 0
2018-11-26 $30.07 $30.07 $30.07 $30.07 $30.07 0
2018-11-23 $31.84 $31.84 $31.84 $31.84 $31.84 0
2018-11-21 $31.37 $31.37 $31.37 $31.37 $31.37 0
2018-11-20 $32.66 $32.66 $32.66 $32.66 $32.66 0
2018-11-19 $31.67 $31.67 $31.67 $31.67 $31.67 0
2018-11-16 $31.20 $31.20 $31.20 $31.20 $31.20 0
2018-11-15 $30.75 $30.75 $30.75 $30.75 $30.75 0
2018-11-14 $31.37 $31.37 $31.37 $31.37 $31.37 0
2018-11-13 $31.24 $31.24 $31.24 $31.24 $31.24 0
2018-11-12 $31.10 $31.10 $31.10 $31.10 $31.10 0
2018-11-09 $30.13 $30.13 $30.13 $30.13 $30.13 0
2018-11-08 $29.32 $29.32 $29.32 $29.32 $29.32 0
2018-11-07 $28.99 $28.99 $28.99 $28.99 $28.99 0
2018-11-06 $29.81 $29.81 $29.81 $29.81 $29.81 0
2018-11-05 $30.57 $30.57 $30.57 $30.57 $30.57 0
2018-11-02 $30.51 $30.51 $30.51 $30.51 $30.51 0
2018-11-01 $31.16 $31.16 $31.16 $31.16 $31.16 0
2018-10-31 $31.09 $31.09 $31.09 $31.09 $31.09 0
2018-10-30 $31.58 $31.58 $31.58 $31.58 $31.58 0
2018-10-29 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-10-26 $33.05 $33.05 $33.05 $33.05 $33.05 0
2018-10-25 $31.57 $31.57 $31.57 $31.57 $31.57 0
2018-10-24 $32.38 $32.38 $32.38 $32.38 $32.38 0
2018-10-23 $30.40 $30.40 $30.40 $30.40 $30.40 0
2018-10-22 $29.47 $29.47 $29.47 $29.47 $29.47 0
2018-10-19 $29.39 $29.39 $29.39 $29.39 $29.39 0
2018-10-18 $29.90 $29.90 $29.90 $29.90 $29.90 0
2018-10-17 $28.55 $28.55 $28.55 $28.55 $28.55 0
2018-10-16 $28.60 $28.60 $28.60 $28.60 $28.60 0
2018-10-15 $29.99 $29.99 $29.99 $29.99 $29.99 0
2018-10-12 $29.35 $29.35 $29.35 $29.35 $29.35 0
2018-10-11 $29.71 $29.71 $29.71 $29.71 $29.71 0
2018-10-10 $28.50 $28.50 $28.50 $28.50 $28.50 0
2018-10-09 $27.12 $27.12 $27.12 $27.12 $27.12 0
2018-10-08 $26.87 $26.87 $26.87 $26.87 $26.87 0
2018-10-05 $26.77 $26.77 $26.77 $26.77 $26.77 0
2018-10-04 $26.54 $26.54 $26.54 $26.54 $26.54 0
2018-10-03 $25.43 $25.43 $25.43 $25.43 $25.43 0
2018-10-02 $25.57 $25.57 $25.57 $25.57 $25.57 0
2018-10-01 $25.18 $25.18 $25.18 $25.18 $25.18 0
2018-09-28 $25.77 $25.77 $25.77 $25.77 $25.77 0
2018-09-27 $26.05 $26.05 $26.05 $26.05 $26.05 0
2018-09-26 $26.30 $26.30 $26.30 $26.30 $26.30 0
2018-09-25 $26.39 $26.39 $26.39 $26.39 $26.39 0
2018-09-24 $26.73 $26.73 $26.73 $26.73 $26.73 0
2018-09-21 $26.57 $26.57 $26.57 $26.57 $26.57 0
2018-09-20 $26.72 $26.72 $26.72 $26.72 $26.72 0
2018-09-19 $26.98 $26.98 $26.98 $26.98 $26.98 0
2018-09-18 $26.81 $26.81 $26.81 $26.81 $26.81 0
2018-09-17 $28.27 $28.27 $28.27 $28.27 $28.27 0
2018-09-14 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-09-13 $28.90 $28.90 $28.90 $28.90 $28.90 0
2018-09-12 $29.74 $29.74 $29.74 $29.74 $29.74 0
2018-09-11 $29.61 $29.61 $29.61 $29.61 $29.61 0
2018-09-10 $30.30 $30.30 $30.30 $30.30 $30.30 0
2018-09-07 $30.59 $30.59 $30.59 $30.59 $30.59 0
2018-09-06 $30.21 $30.21 $30.21 $30.21 $30.21 0
2018-09-05 $30.07 $30.07 $30.07 $30.07 $30.07 0
2018-09-04 $29.60 $29.60 $29.60 $29.60 $29.60 0
2018-08-31 $29.34 $29.34 $29.34 $29.34 $29.34 0
2018-08-30 $29.60 $29.60 $29.60 $29.60 $29.60 0
2018-08-29 $28.98 $28.98 $28.98 $28.98 $28.98 0
2018-08-28 $29.39 $29.39 $29.39 $29.39 $29.39 0
2018-08-27 $29.20 $29.20 $29.20 $29.20 $29.20 0
2018-08-24 $29.90 $29.90 $29.90 $29.90 $29.90 0
2018-08-23 $30.27 $30.27 $30.27 $30.27 $30.27 0
2018-08-22 $30.55 $30.55 $30.55 $30.55 $30.55 0
2018-08-21 $30.74 $30.74 $30.74 $30.74 $30.74 0
2018-08-20 $31.08 $31.08 $31.08 $31.08 $31.08 0
2018-08-17 $30.90 $30.90 $30.90 $30.90 $30.90 0
2018-08-16 $30.83 $30.83 $30.83 $30.83 $30.83 0
2018-08-15 $31.68 $31.68 $31.68 $31.68 $31.68 0
2018-08-14 $30.76 $30.76 $30.76 $30.76 $30.76 0
2018-08-13 $31.61 $31.61 $31.61 $31.61 $31.61 0
2018-08-10 $31.25 $31.25 $31.25 $31.25 $31.25 0
2018-08-09 $30.16 $30.16 $30.16 $30.16 $30.16 0
2018-08-08 $30.10 $30.10 $30.10 $30.10 $30.10 0
2018-08-07 $29.87 $29.87 $29.87 $29.87 $29.87 0
2018-08-06 $30.23 $30.23 $30.23 $30.23 $30.23 0
2018-08-03 $30.15 $30.15 $30.15 $30.15 $30.15 0
2018-08-02 $30.13 $30.13 $30.13 $30.13 $30.13 0
2018-08-01 $29.92 $29.92 $29.92 $29.92 $29.92 0
2018-07-31 $30.05 $30.05 $30.05 $30.05 $30.05 0
2018-07-30 $30.41 $30.41 $30.41 $30.41 $30.41 0
2018-07-27 $30.00 $30.00 $30.00 $30.00 $30.00 0
2018-07-26 $30.02 $30.02 $30.02 $30.02 $30.02 0
2018-07-25 $30.02 $30.02 $30.02 $30.02 $30.02 0
2018-07-24 $30.20 $30.20 $30.20 $30.20 $30.20 0
2018-07-23 $30.45 $30.45 $30.45 $30.45 $30.45 0
2018-07-20 $30.26 $30.26 $30.26 $30.26 $30.26 0
2018-07-19 $29.76 $29.76 $29.76 $29.76 $29.76 0
2018-07-18 $29.40 $29.40 $29.40 $29.40 $29.40 0
2018-07-17 $29.45 $29.45 $29.45 $29.45 $29.45 0
2018-07-16 $30.17 $30.17 $30.17 $30.17 $30.17 0
2018-07-13 $30.16 $30.16 $30.16 $30.16 $30.16 0
2018-07-12 $30.84 $30.84 $30.84 $30.84 $30.84 0
2018-07-11 $31.71 $31.71 $31.71 $31.71 $31.71 0
2018-07-10 $31.12 $31.12 $31.12 $31.12 $31.12 0
2018-07-09 $31.27 $31.27 $31.27 $31.27 $31.27 0
2018-07-06 $32.42 $32.42 $32.42 $32.42 $32.42 0
2018-07-05 $32.73 $32.73 $32.73 $32.73 $32.73 0
2018-07-03 $32.71 $32.71 $32.71 $32.71 $32.71 0
2018-07-02 $32.31 $32.31 $32.31 $32.31 $32.31 0
2018-06-29 $31.21 $31.21 $31.21 $31.21 $31.21 0
2018-06-28 $31.09 $31.09 $31.09 $31.09 $31.09 0
2018-06-27 $31.50 $31.50 $31.50 $31.50 $31.50 0
2018-06-26 $31.02 $31.02 $31.02 $31.02 $31.02 0
2018-06-25 $31.44 $31.44 $31.44 $31.44 $31.44 0
2018-06-22 $30.55 $30.55 $30.55 $30.55 $30.55 0
2018-06-21 $30.75 $30.75 $30.75 $30.75 $30.75 0
2018-06-20 $30.57 $30.57 $30.57 $30.57 $30.57 0
2018-06-19 $31.23 $31.23 $31.23 $31.23 $31.23 0
2018-06-18 $30.09 $30.09 $30.09 $30.09 $30.09 0
2018-06-15 $29.84 $29.84 $29.84 $29.84 $29.84 0
2018-06-14 $29.62 $29.62 $29.62 $29.62 $29.62 0
2018-06-13 $29.69 $29.69 $29.69 $29.69 $29.69 0
2018-06-12 $29.73 $29.73 $29.73 $29.73 $29.73 0
2018-06-11 $29.45 $29.45 $29.45 $29.45 $29.45 0
2018-06-08 $30.21 $30.21 $30.21 $30.21 $30.21 0
2018-06-07 $30.14 $30.14 $30.14 $30.14 $30.14 0
2018-06-06 $29.98 $29.98 $29.98 $29.98 $29.98 0
2018-06-05 $30.57 $30.57 $30.57 $30.57 $30.57 0
2018-06-04 $30.48 $30.48 $30.48 $30.48 $30.48 0
2018-06-01 $30.98 $30.98 $30.98 $30.98 $30.98 0
2018-05-31 $31.78 $31.78 $31.78 $31.78 $31.78 0
2018-05-30 $31.29 $31.29 $31.29 $31.29 $31.29 0
2018-05-29 $32.02 $32.02 $32.02 $32.02 $32.02 0
2018-05-25 $31.09 $31.09 $31.09 $31.09 $31.09 0
2018-05-24 $31.21 $31.21 $31.21 $31.21 $31.21 0
2018-05-23 $30.40 $30.40 $30.40 $30.40 $30.40 0
2018-05-22 $29.60 $29.60 $29.60 $29.60 $29.60 0
2018-05-21 $29.37 $29.37 $29.37 $29.37 $29.37 0
2018-05-18 $29.85 $29.85 $29.85 $29.85 $29.85 0
2018-05-17 $29.69 $29.69 $29.69 $29.69 $29.69 0
2018-05-16 $29.91 $29.91 $29.91 $29.91 $29.91 0
2018-05-15 $30.05 $30.05 $30.05 $30.05 $30.05 0
2018-05-14 $29.73 $29.73 $29.73 $29.73 $29.73 0
2018-05-11 $30.22 $30.22 $30.22 $30.22 $30.22 0
2018-05-10 $30.76 $30.76 $30.76 $30.76 $30.76 0
2018-05-09 $30.81 $30.81 $30.81 $30.81 $30.81 0
2018-05-08 $30.78 $30.78 $30.78 $30.78 $30.78 0
2018-05-07 $30.89 $30.89 $30.89 $30.89 $30.89 0
2018-05-04 $30.85 $30.85 $30.85 $30.85 $30.85 0
2018-05-03 $31.24 $31.24 $31.24 $31.24 $31.24 0
2018-05-02 $30.92 $30.92 $30.92 $30.92 $30.92 0
2018-05-01 $30.63 $30.63 $30.63 $30.63 $30.63 0
2018-04-30 $30.97 $30.97 $30.97 $30.97 $30.97 0
2018-04-27 $30.95 $30.95 $30.95 $30.95 $30.95 0
2018-04-26 $31.02 $31.02 $31.02 $31.02 $31.02 0
2018-04-25 $31.43 $31.43 $31.43 $31.43 $31.43 0
2018-04-24 $31.99 $31.99 $31.99 $31.99 $31.99 0
2018-04-23 $31.63 $31.63 $31.63 $31.63 $31.63 0
2018-04-20 $31.94 $31.94 $31.94 $31.94 $31.94 0
2018-04-19 $31.82 $31.82 $31.82 $31.82 $31.82 0
2018-04-18 $31.74 $31.74 $31.74 $31.74 $31.74 0
2018-04-17 $32.50 $32.50 $32.50 $32.50 $32.50 0
2018-04-16 $32.80 $32.80 $32.80 $32.80 $32.80 0
2018-04-13 $32.86 $32.86 $32.86 $32.86 $32.86 0
2018-04-12 $32.82 $32.82 $32.82 $32.82 $32.82 0
2018-04-11 $33.30 $33.30 $33.30 $33.30 $33.30 0
2018-04-10 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-04-09 $33.55 $33.55 $33.55 $33.55 $33.55 0
2018-04-06 $34.08 $34.08 $34.08 $34.08 $34.08 0
2018-04-05 $32.63 $32.63 $32.63 $32.63 $32.63 0
2018-04-04 $33.67 $33.67 $33.67 $33.67 $33.67 0
2018-04-03 $33.77 $33.77 $33.77 $33.77 $33.77 0
2018-04-02 $35.43 $35.43 $35.43 $35.43 $35.43 0
2018-03-29 $33.97 $33.97 $33.97 $33.97 $33.97 0
2018-03-28 $34.79 $34.79 $34.79 $34.79 $34.79 0
2018-03-27 $36.82 $36.82 $36.82 $36.82 $36.82 0
2018-03-26 $36.70 $36.70 $36.70 $36.70 $36.70 0
2018-03-23 $38.88 $38.88 $38.88 $38.88 $38.88 0
2018-03-22 $36.33 $36.33 $36.33 $36.33 $36.33 0
2018-03-21 $35.37 $35.37 $35.37 $35.37 $35.37 0
2018-03-20 $34.95 $34.95 $34.95 $34.95 $34.95 0
2018-03-19 $35.56 $35.56 $35.56 $35.56 $35.56 0
2018-03-16 $34.49 $34.49 $34.49 $34.49 $34.49 0
2018-03-15 $33.84 $33.84 $33.84 $33.84 $33.84 0
2018-03-14 $34.13 $34.13 $34.13 $34.13 $34.13 0
2018-03-13 $34.00 $34.00 $34.00 $34.00 $34.00 0
2018-03-12 $33.94 $33.94 $33.94 $33.94 $33.94 0
2018-03-09 $33.58 $33.58 $33.58 $33.58 $33.58 0
2018-03-08 $34.41 $34.41 $34.41 $34.41 $34.41 0
2018-03-07 $34.97 $34.97 $34.97 $34.97 $34.97 0
2018-03-06 $34.29 $34.29 $34.29 $34.29 $34.29 0
2018-03-05 $35.04 $35.04 $35.04 $35.04 $35.04 0
2018-03-02 $35.94 $35.94 $35.94 $35.94 $35.94 0
2018-03-01 $36.28 $36.28 $36.28 $36.28 $36.28 0
2018-02-28 $33.73 $33.73 $33.73 $33.73 $33.73 0
2018-02-27 $32.89 $32.89 $32.89 $32.89 $32.89 0
2018-02-26 $32.25 $32.25 $32.25 $32.25 $32.25 0
2018-02-23 $33.37 $33.37 $33.37 $33.37 $33.37 0
2018-02-22 $34.59 $34.59 $34.59 $34.59 $34.59 0
2018-02-21 $34.02 $34.02 $34.02 $34.02 $34.02 0
2018-02-20 $33.95 $33.95 $33.95 $33.95 $33.95 0
2018-02-16 $33.88 $33.88 $33.88 $33.88 $33.88 0
2018-02-15 $35.22 $35.22 $35.22 $35.22 $35.22 0
2018-02-14 $35.11 $35.11 $35.11 $35.11 $35.11 0
2018-02-13 $36.16 $36.16 $36.16 $36.16 $36.16 0
2018-02-12 $34.66 $34.66 $34.66 $34.66 $34.66 0
2018-02-09 $36.14 $36.14 $36.14 $36.14 $36.14 0
2018-02-08 $36.66 $36.66 $36.66 $36.66 $36.66 0
2018-02-07 $34.13 $34.13 $34.13 $34.13 $34.13 0
2018-02-06 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-02-05 $35.45 $35.45 $35.45 $35.45 $35.45 0
2018-02-02 $31.49 $31.49 $31.49 $31.49 $31.49 0
2018-02-01 $30.53 $30.53 $30.53 $30.53 $30.53 0
2018-01-31 $30.72 $30.72 $30.72 $30.72 $30.72 0
2018-01-30 $30.88 $30.88 $30.88 $30.88 $30.88 0
2018-01-29 $30.02 $30.02 $30.02 $30.02 $30.02 0
2018-01-25 $29.85 $29.85 $29.85 $29.85 $29.85 0
2018-01-24 $29.54 $29.54 $29.54 $29.54 $29.54 0
2018-01-23 $28.86 $28.86 $28.86 $28.86 $28.86 0
2018-01-22 $29.05 $29.05 $29.05 $29.05 $29.05 0
2018-01-19 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-01-18 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-01-17 $5.75 $5.75 $5.75 $5.75 $5.75 0
2018-01-16 $5.94 $5.94 $5.94 $5.94 $5.94 0
2018-01-12 $5.88 $5.88 $5.88 $5.88 $5.88 0
2018-01-11 $5.89 $5.89 $5.89 $5.89 $5.89 0
2018-01-10 $5.99 $5.99 $5.99 $5.99 $5.99 0
2018-01-09 $5.87 $5.87 $5.87 $5.87 $5.87 0
2018-01-08 $5.82 $5.82 $5.82 $5.82 $5.82 0
2018-01-05 $5.90 $5.90 $5.90 $5.90 $5.90 0
2018-01-04 $5.97 $5.97 $5.97 $5.97 $5.97 0
2018-01-03 $6.21 $6.21 $6.21 $6.21 $6.21 0
2018-01-02 $6.42 $6.42 $6.42 $6.42 $6.42 0
2017-12-29 $6.47 $6.47 $6.47 $6.47 $6.47 0
2017-12-28 $6.43 $6.43 $6.43 $6.43 $6.43 0
2017-12-27 $6.37 $6.37 $6.37 $6.37 $6.37 0
2017-12-26 $6.38 $6.38 $6.38 $6.38 $6.38 0
2017-12-22 $6.39 $6.39 $6.39 $6.39 $6.39 0
2017-12-21 $6.42 $6.42 $6.42 $6.42 $6.42 0
2017-12-20 $6.41 $6.41 $6.41 $6.41 $6.41 0
2017-12-19 $6.45 $6.45 $6.45 $6.45 $6.45 0
2017-12-18 $6.34 $6.34 $6.34 $6.34 $6.34 0
2017-12-15 $6.51 $6.51 $6.51 $6.51 $6.51 0
2017-12-14 $6.58 $6.58 $6.58 $6.58 $6.58 0
2017-12-13 $6.52 $6.52 $6.52 $6.52 $6.52 0
2017-12-12 $6.40 $6.40 $6.40 $6.40 $6.40 0
2017-12-11 $6.38 $6.38 $6.38 $6.38 $6.38 0
2017-12-08 $6.41 $6.41 $6.41 $6.41 $6.41 0
2017-12-07 $6.56 $6.56 $6.56 $6.56 $6.56 0
2017-12-06 $6.80 $6.80 $6.80 $6.80 $6.80 0
2017-12-05 $6.66 $6.66 $6.66 $6.66 $6.66 0
2017-12-04 $6.63 $6.63 $6.63 $6.63 $6.63 0
2017-12-01 $6.56 $6.56 $6.56 $6.56 $6.56 0
2017-11-30 $6.44 $6.44 $6.44 $6.44 $6.44 0
2017-11-29 $6.57 $6.57 $6.57 $6.57 $6.57 0
2017-11-28 $6.56 $6.56 $6.56 $6.56 $6.56 0
2017-11-27 $6.67 $6.67 $6.67 $6.67 $6.67 0
2017-11-24 $6.56 $6.56 $6.56 $6.56 $6.56 0
2017-11-22 $6.70 $6.70 $6.70 $6.70 $6.70 0
2017-11-21 $6.56 $6.56 $6.56 $6.56 $6.56 0
2017-11-20 $6.68 $6.68 $6.68 $6.68 $6.68 0
2017-11-17 $6.78 $6.78 $6.78 $6.78 $6.78 0
2017-11-16 $6.61 $6.61 $6.61 $6.61 $6.61 0
2017-11-15 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-11-14 $6.79 $6.79 $6.79 $6.79 $6.79 0
2017-11-13 $6.74 $6.74 $6.74 $6.74 $6.74 0
2017-11-10 $6.70 $6.70 $6.70 $6.70 $6.70 0
2017-11-09 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-11-08 $6.42 $6.42 $6.42 $6.42 $6.42 0
2017-11-07 $6.47 $6.47 $6.47 $6.47 $6.47 0
2017-11-06 $6.63 $6.63 $6.63 $6.63 $6.63 0
2017-11-03 $6.61 $6.61 $6.61 $6.61 $6.61 0
2017-11-02 $6.65 $6.65 $6.65 $6.65 $6.65 0
2017-11-01 $6.66 $6.66 $6.66 $6.66 $6.66 0
2017-10-31 $6.87 $6.87 $6.87 $6.87 $6.87 0
2017-10-30 $7.07 $7.07 $7.07 $7.07 $7.07 0
2017-10-27 $6.97 $6.97 $6.97 $6.97 $6.97 0
2017-10-26 $7.11 $7.11 $7.11 $7.11 $7.11 0
2017-10-25 $7.21 $7.21 $7.21 $7.21 $7.21 0
2017-10-24 $7.07 $7.07 $7.07 $7.07 $7.07 0
2017-10-23 $7.25 $7.25 $7.25 $7.25 $7.25 0
2017-10-20 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-10-19 $7.45 $7.45 $7.45 $7.45 $7.45 0
2017-10-18 $7.38 $7.38 $7.38 $7.38 $7.38 0
2017-10-17 $7.44 $7.44 $7.44 $7.44 $7.44 0
2017-10-16 $7.45 $7.45 $7.45 $7.45 $7.45 0
2017-10-13 $7.53 $7.53 $7.53 $7.53 $7.53 0
2017-10-12 $7.72 $7.72 $7.72 $7.72 $7.72 0
2017-10-11 $7.74 $7.74 $7.74 $7.74 $7.74 0
2017-10-10 $7.84 $7.84 $7.84 $7.84 $7.84 0
2017-10-09 $7.94 $7.94 $7.94 $7.94 $7.94 0
2017-10-06 $7.96 $7.96 $7.96 $7.96 $7.96 0
2017-10-05 $7.94 $7.94 $7.94 $7.94 $7.94 0
2017-10-04 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-10-03 $7.97 $7.97 $7.97 $7.97 $7.97 0
2017-10-02 $8.11 $8.11 $8.11 $8.11 $8.11 0
2017-09-29 $8.21 $8.21 $8.21 $8.21 $8.21 0
2017-09-28 $8.23 $8.23 $8.23 $8.23 $8.23 0
2017-09-27 $8.18 $8.18 $8.18 $8.18 $8.18 0
2017-09-26 $8.31 $8.31 $8.31 $8.31 $8.31 0
2017-09-25 $8.36 $8.36 $8.36 $8.36 $8.36 0
2017-09-22 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-09-21 $8.29 $8.29 $8.29 $8.29 $8.29 0
2017-09-20 $8.29 $8.29 $8.29 $8.29 $8.29 0
2017-09-19 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-09-18 $8.55 $8.55 $8.55 $8.55 $8.55 0
2017-09-15 $8.65 $8.65 $8.65 $8.65 $8.65 0
2017-09-14 $8.75 $8.75 $8.75 $8.75 $8.75 0
2017-09-13 $8.73 $8.73 $8.73 $8.73 $8.73 0
2017-09-12 $8.76 $8.76 $8.76 $8.76 $8.76 0
2017-09-11 $8.90 $8.90 $8.90 $8.90 $8.90 0
2017-09-08 $9.29 $9.29 $9.29 $9.29 $9.29 0
2017-09-07 $9.18 $9.18 $9.18 $9.18 $9.18 0
2017-09-06 $9.12 $9.12 $9.12 $9.12 $9.12 0
2017-09-05 $9.23 $9.23 $9.23 $9.23 $9.23 0
2017-09-01 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-08-31 $8.93 $8.93 $8.93 $8.93 $8.93 0
2017-08-30 $9.03 $9.03 $9.03 $9.03 $9.03 0
2017-08-29 $9.12 $9.12 $9.12 $9.12 $9.12 0
2017-08-28 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-08-25 $9.15 $9.15 $9.15 $9.15 $9.15 0
2017-08-24 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-08-23 $9.23 $9.23 $9.23 $9.23 $9.23 0
2017-08-22 $9.13 $9.13 $9.13 $9.13 $9.13 0
2017-08-21 $9.27 $9.27 $9.27 $9.27 $9.27 0
2017-08-18 $9.16 $9.16 $9.16 $9.16 $9.16 0
2017-08-17 $9.12 $9.12 $9.12 $9.12 $9.12 0
2017-08-16 $8.90 $8.90 $8.90 $8.90 $8.90 0
2017-08-15 $8.91 $8.91 $8.91 $8.91 $8.91 0
2017-08-14 $9.02 $9.02 $9.02 $9.02 $9.02 0
2017-08-11 $9.24 $9.24 $9.24 $9.24 $9.24 0
2017-08-10 $9.20 $9.20 $9.20 $9.20 $9.20 0
2017-08-09 $8.91 $8.91 $8.91 $8.91 $8.91 0
2017-08-08 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-08-07 $8.63 $8.63 $8.63 $8.63 $8.63 0
2017-08-04 $8.66 $8.66 $8.66 $8.66 $8.66 0
2017-08-03 $8.72 $8.72 $8.72 $8.72 $8.72 0
2017-08-02 $8.63 $8.63 $8.63 $8.63 $8.63 0
2017-08-01 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-07-31 $8.75 $8.75 $8.75 $8.75 $8.75 0
2017-07-28 $8.72 $8.72 $8.72 $8.72 $8.72 0
2017-07-27 $8.66 $8.66 $8.66 $8.66 $8.66 0
2017-07-26 $8.66 $8.66 $8.66 $8.66 $8.66 0
2017-07-25 $8.62 $8.62 $8.62 $8.62 $8.62 0
2017-07-24 $8.72 $8.72 $8.72 $8.72 $8.72 0
2017-07-21 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-07-20 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-07-19 $8.67 $8.67 $8.67 $8.67 $8.67 0
2017-07-18 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-07-17 $8.66 $8.66 $8.66 $8.66 $8.66 0
2017-07-14 $8.64 $8.64 $8.64 $8.64 $8.64 0
2017-07-13 $8.59 $8.59 $8.59 $8.59 $8.59 0
2017-07-12 $8.57 $8.57 $8.57 $8.57 $8.57 0
2017-07-11 $8.58 $8.58 $8.58 $8.58 $8.58 0
2017-07-10 $8.63 $8.63 $8.63 $8.63 $8.63 0
2017-07-07 $8.66 $8.66 $8.66 $8.66 $8.66 0
2017-07-06 $8.76 $8.76 $8.76 $8.76 $8.76 0
2017-07-05 $8.62 $8.62 $8.62 $8.62 $8.62 0
2017-07-03 $8.55 $8.55 $8.55 $8.55 $8.55 0
2017-06-30 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-06-29 $8.72 $8.72 $8.72 $8.72 $8.72 0
2017-06-28 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-06-27 $8.57 $8.57 $8.57 $8.57 $8.57 0
2017-06-26 $8.54 $8.54 $8.54 $8.54 $8.54 0
2017-06-23 $8.61 $8.61 $8.61 $8.61 $8.61 0
2017-06-22 $8.61 $8.61 $8.61 $8.61 $8.61 0
2017-06-21 $8.61 $8.61 $8.61 $8.61 $8.61 0
2017-06-20 $8.56 $8.56 $8.56 $8.56 $8.56 0
2017-06-19 $8.57 $8.57 $8.57 $8.57 $8.57 0
2017-06-16 $8.73 $8.73 $8.73 $8.73 $8.73 0
2017-06-15 $8.79 $8.79 $8.79 $8.79 $8.79 0
2017-06-14 $8.81 $8.81 $8.81 $8.81 $8.81 0
2017-06-13 $8.76 $8.76 $8.76 $8.76 $8.76 0
2017-06-12 $8.86 $8.86 $8.86 $8.86 $8.86 0
2017-06-09 $8.77 $8.77 $8.77 $8.77 $8.77 0
2017-06-08 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-06-07 $8.72 $8.72 $8.72 $8.72 $8.72 0
2017-06-06 $8.77 $8.77 $8.77 $8.77 $8.77 0
2017-06-05 $8.59 $8.59 $8.59 $8.59 $8.59 0
2017-06-02 $8.58 $8.58 $8.58 $8.58 $8.58 0
2017-06-01 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-05-31 $9.04 $9.04 $9.04 $9.04 $9.04 0
2017-05-30 $9.07 $9.07 $9.07 $9.07 $9.07 0
2017-05-26 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-05-25 $8.90 $8.90 $8.90 $8.90 $8.90 0
2017-05-24 $8.98 $8.98 $8.98 $8.98 $8.98 0
2017-05-23 $8.94 $8.94 $8.94 $8.94 $8.94 0
2017-05-22 $9.02 $9.02 $9.02 $9.02 $9.02 0
2017-05-19 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-05-18 $9.09 $9.09 $9.09 $9.09 $9.09 0
2017-05-17 $9.24 $9.24 $9.24 $9.24 $9.24 0
2017-05-16 $8.87 $8.87 $8.87 $8.87 $8.87 0
2017-05-15 $8.79 $8.79 $8.79 $8.79 $8.79 0
2017-05-12 $8.91 $8.91 $8.91 $8.91 $8.91 0
2017-05-11 $8.86 $8.86 $8.86 $8.86 $8.86 0
2017-05-10 $8.79 $8.79 $8.79 $8.79 $8.79 0
2017-05-09 $8.77 $8.77 $8.77 $8.77 $8.77 0
2017-05-08 $8.83 $8.83 $8.83 $8.83 $8.83 0
2017-05-05 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-05-04 $9.12 $9.12 $9.12 $9.12 $9.12 0
2017-05-03 $9.11 $9.11 $9.11 $9.11 $9.11 0
2017-05-02 $9.24 $9.24 $9.24 $9.24 $9.24 0
2017-05-01 $9.35 $9.35 $9.35 $9.35 $9.35 0
2017-04-28 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-04-27 $9.46 $9.46 $9.46 $9.46 $9.46 0
2017-04-26 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-04-25 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-04-24 $9.81 $9.81 $9.81 $9.81 $9.81 0
2017-04-21 $10.12 $10.12 $10.12 $10.12 $10.12 0
2017-04-20 $10.14 $10.14 $10.14 $10.14 $10.14 0
2017-04-19 $10.34 $10.34 $10.34 $10.34 $10.34 0
2017-04-18 $10.42 $10.42 $10.42 $10.42 $10.42 0
2017-04-17 $10.26 $10.26 $10.26 $10.26 $10.26 0
2017-04-13 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-04-12 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-04-11 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-04-10 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-04-07 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-04-06 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-04-05 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-04-04 $9.81 $9.81 $9.81 $9.81 $9.81 0
2017-04-03 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-03-31 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-03-30 $9.52 $9.52 $9.52 $9.52 $9.52 0
2017-03-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2017-03-28 $9.51 $9.51 $9.51 $9.51 $9.51 0
2017-03-27 $9.73 $9.73 $9.73 $9.73 $9.73 0
2017-03-24 $9.62 $9.62 $9.62 $9.62 $9.62 0
2017-03-23 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-03-22 $9.82 $9.82 $9.82 $9.82 $9.82 0
2017-03-21 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-03-20 $9.47 $9.47 $9.47 $9.47 $9.47 0
2017-03-17 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-03-16 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-03-15 $9.39 $9.39 $9.39 $9.39 $9.39 0
2017-03-14 $9.31 $9.31 $9.31 $9.31 $9.31 0
2017-03-13 $9.21 $9.21 $9.21 $9.21 $9.21 0
2017-03-10 $9.29 $9.29 $9.29 $9.29 $9.29 0
2017-03-09 $9.44 $9.44 $9.44 $9.44 $9.44 0
2017-03-08 $9.56 $9.56 $9.56 $9.56 $9.56 0
2017-03-07 $9.52 $9.52 $9.52 $9.52 $9.52 0
2017-03-06 $9.47 $9.47 $9.47 $9.47 $9.47 0
2017-03-03 $9.38 $9.38 $9.38 $9.38 $9.38 0
2017-03-02 $9.30 $9.30 $9.30 $9.30 $9.30 0
2017-03-01 $9.29 $9.29 $9.29 $9.29 $9.29 0
2017-02-28 $9.74 $9.74 $9.74 $9.74 $9.74 0
2017-02-27 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-02-24 $9.73 $9.73 $9.73 $9.73 $9.73 0
2017-02-23 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-02-22 $9.54 $9.54 $9.54 $9.54 $9.54 0
2017-02-21 $9.43 $9.43 $9.43 $9.43 $9.43 0
2017-02-17 $9.73 $9.73 $9.73 $9.73 $9.73 0
2017-02-16 $9.63 $9.63 $9.63 $9.63 $9.63 0
2017-02-15 $9.47 $9.47 $9.47 $9.47 $9.47 0
2017-02-14 $9.41 $9.41 $9.41 $9.41 $9.41 0
2017-02-13 $9.41 $9.41 $9.41 $9.41 $9.41 0
2017-02-10 $9.54 $9.54 $9.54 $9.54 $9.54 0
2017-02-09 $9.73 $9.73 $9.73 $9.73 $9.73 0
2017-02-08 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-02-07 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-02-06 $10.04 $10.04 $10.04 $10.04 $10.04 0
2017-02-03 $9.84 $9.84 $9.84 $9.84 $9.84 0
2017-02-02 $9.85 $9.85 $9.85 $9.85 $9.85 0
2017-02-01 $9.74 $9.74 $9.74 $9.74 $9.74 0
2017-01-31 $9.92 $9.92 $9.92 $9.92 $9.92 0
2017-01-30 $9.76 $9.76 $9.76 $9.76 $9.76 0
2017-01-27 $9.46 $9.46 $9.46 $9.46 $9.46 0
2017-01-26 $9.44 $9.44 $9.44 $9.44 $9.44 0
2017-01-25 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-01-24 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-01-23 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-01-20 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-01-19 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-01-18 $9.94 $9.94 $9.94 $9.94 $9.94 0
2017-01-17 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-01-13 $9.68 $9.68 $9.68 $9.68 $9.68 0
2017-01-12 $9.78 $9.78 $9.78 $9.78 $9.78 0
2017-01-11 $9.62 $9.62 $9.62 $9.62 $9.62 0
2017-01-10 $9.64 $9.64 $9.64 $9.64 $9.64 0
2017-01-09 $9.53 $9.53 $9.53 $9.53 $9.53 0
2017-01-06 $9.37 $9.37 $9.37 $9.37 $9.37 0
2017-01-05 $9.53 $9.53 $9.53 $9.53 $9.53 0
2017-01-04 $9.33 $9.33 $9.33 $9.33 $9.33 0
2017-01-03 $9.67 $9.67 $9.67 $9.67 $9.67 0
2016-12-30 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-12-29 $9.97 $9.97 $9.97 $9.97 $9.97 0
2016-12-28 $9.67 $9.67 $9.67 $9.67 $9.67 0
2016-12-27 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-12-23 $9.60 $9.60 $9.60 $9.60 $9.60 0
2016-12-22 $9.61 $9.61 $9.61 $9.61 $9.61 0
2016-12-21 $9.57 $9.57 $9.57 $9.57 $9.57 0
2016-12-20 $9.46 $9.46 $9.46 $9.46 $9.46 0
2016-12-19 $9.62 $9.62 $9.62 $9.62 $9.62 0
2016-12-16 $9.69 $9.69 $9.69 $9.69 $9.69 0
2016-12-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-12-14 $9.68 $9.68 $9.68 $9.68 $9.68 0
2016-12-13 $9.73 $9.73 $9.73 $9.73 $9.73 0
2016-12-12 $9.95 $9.95 $9.95 $9.95 $9.95 0
2016-12-09 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-12-08 $10.22 $10.22 $10.22 $10.22 $10.22 0
2016-12-07 $10.45 $10.45 $10.45 $10.45 $10.45 0
2016-12-06 $10.67 $10.67 $10.67 $10.67 $10.67 0
2016-12-05 $10.67 $10.67 $10.67 $10.67 $10.67 0
2016-12-02 $10.78 $10.78 $10.78 $10.78 $10.78 0
2016-12-01 $10.72 $10.72 $10.72 $10.72 $10.72 0
2016-11-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-11-29 $10.80 $10.80 $10.80 $10.80 $10.80 0
2016-11-28 $10.89 $10.89 $10.89 $10.89 $10.89 0
2016-11-25 $10.77 $10.77 $10.77 $10.77 $10.77 0
2016-11-23 $10.71 $10.71 $10.71 $10.71 $10.71 0
2016-11-22 $10.98 $10.98 $10.98 $10.98 $10.98 0
2016-11-21 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-11-18 $11.21 $11.21 $11.21 $11.21 $11.21 0
2016-11-17 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-11-16 $11.52 $11.52 $11.52 $11.52 $11.52 0
2016-11-15 $11.41 $11.41 $11.41 $11.41 $11.41 0
2016-11-14 $11.61 $11.61 $11.61 $11.61 $11.61 0
2016-11-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-11-10 $11.94 $11.94 $11.94 $11.94 $11.94 0
2016-11-09 $12.35 $12.35 $12.35 $12.35 $12.35 0
2016-11-08 $12.18 $12.18 $12.18 $12.18 $12.18 0
2016-11-07 $12.24 $12.24 $12.24 $12.24 $12.24 0
2016-11-04 $12.90 $12.90 $12.90 $12.90 $12.90 0
2016-11-03 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-11-02 $12.66 $12.66 $12.66 $12.66 $12.66 0
2016-11-01 $12.33 $12.33 $12.33 $12.33 $12.33 0
2016-10-31 $12.12 $12.12 $12.12 $12.12 $12.12 0
2016-10-28 $12.12 $12.12 $12.12 $12.12 $12.12 0
2016-10-27 $12.03 $12.03 $12.03 $12.03 $12.03 0
2016-10-26 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-10-25 $12.19 $12.19 $12.19 $12.19 $12.19 0
2016-10-24 $12.20 $12.20 $12.20 $12.20 $12.20 0
2016-10-21 $12.33 $12.33 $12.33 $12.33 $12.33 0
2016-10-20 $12.31 $12.31 $12.31 $12.31 $12.31 0
2016-10-19 $12.73 $12.73 $12.73 $12.73 $12.73 0
2016-10-18 $12.77 $12.77 $12.77 $12.77 $12.77 0
2016-10-17 $12.95 $12.95 $12.95 $12.95 $12.95 0
2016-10-14 $12.88 $12.88 $12.88 $12.88 $12.88 0
2016-10-13 $13.04 $13.04 $13.04 $13.04 $13.04 0
2016-10-12 $12.76 $12.76 $12.76 $12.76 $12.76 0
2016-10-11 $12.90 $12.90 $12.90 $12.90 $12.90 0
2016-10-10 $12.77 $12.77 $12.77 $12.77 $12.77 0
2016-10-07 $13.05 $13.05 $13.05 $13.05 $13.05 0
2016-10-06 $12.82 $12.82 $12.82 $12.82 $12.82 0
2016-10-05 $12.79 $12.79 $12.79 $12.79 $12.79 0
2016-10-04 $13.15 $13.15 $13.15 $13.15 $13.15 0
2016-10-03 $13.33 $13.33 $13.33 $13.33 $13.33 0
2016-09-30 $13.43 $13.43 $13.43 $13.43 $13.43 0
2016-09-29 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-09-28 $13.45 $13.45 $13.45 $13.45 $13.45 0
2016-09-27 $13.57 $13.57 $13.57 $13.57 $13.57 0
2016-09-26 $13.89 $13.89 $13.89 $13.89 $13.89 0
2016-09-23 $13.41 $13.41 $13.41 $13.41 $13.41 0
2016-09-22 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-09-21 $13.54 $13.54 $13.54 $13.54 $13.54 0
2016-09-20 $13.77 $13.77 $13.77 $13.77 $13.77 0
2016-09-19 $13.93 $13.93 $13.93 $13.93 $13.93 0
2016-09-16 $13.92 $13.92 $13.92 $13.92 $13.92 0
2016-09-15 $13.69 $13.69 $13.69 $13.69 $13.69 0
2016-09-14 $13.72 $13.72 $13.72 $13.72 $13.72 0
2016-09-13 $13.49 $13.49 $13.49 $13.49 $13.49 0
2016-09-12 $13.27 $13.27 $13.27 $13.27 $13.27 0
2016-09-09 $13.26 $13.26 $13.26 $13.26 $13.26 0
2016-09-08 $12.94 $12.94 $12.94 $12.94 $12.94 0
2016-09-07 $12.99 $12.99 $12.99 $12.99 $12.99 0
2016-09-06 $13.03 $13.03 $13.03 $13.03 $13.03 0
2016-09-02 $12.76 $12.76 $12.76 $12.76 $12.76 0
2016-09-01 $13.01 $13.01 $13.01 $13.01 $13.01 0
2016-08-31 $13.09 $13.09 $13.09 $13.09 $13.09 0
2016-08-30 $13.18 $13.18 $13.18 $13.18 $13.18 0
2016-08-29 $13.39 $13.39 $13.39 $13.39 $13.39 0
2016-08-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2016-08-25 $13.78 $13.78 $13.78 $13.78 $13.78 0
2016-08-24 $13.66 $13.66 $13.66 $13.66 $13.66 0
2016-08-23 $13.69 $13.69 $13.69 $13.69 $13.69 0
2016-08-22 $13.70 $13.70 $13.70 $13.70 $13.70 0
2016-08-19 $13.80 $13.80 $13.80 $13.80 $13.80 0
2016-08-18 $13.72 $13.72 $13.72 $13.72 $13.72 0
2016-08-17 $13.53 $13.53 $13.53 $13.53 $13.53 0
2016-08-16 $13.66 $13.66 $13.66 $13.66 $13.66 0
2016-08-15 $13.17 $13.17 $13.17 $13.17 $13.17 0
2016-08-12 $13.30 $13.30 $13.30 $13.30 $13.30 0
2016-08-11 $13.19 $13.19 $13.19 $13.19 $13.19 0
2016-08-10 $13.53 $13.53 $13.53 $13.53 $13.53 0
2016-08-09 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-08-08 $13.54 $13.54 $13.54 $13.54 $13.54 0
2016-08-05 $13.94 $13.94 $13.94 $13.94 $13.94 0
2016-08-04 $14.26 $14.26 $14.26 $14.26 $14.26 0
2016-08-03 $14.57 $14.57 $14.57 $14.57 $14.57 0
2016-08-02 $14.52 $14.52 $14.52 $14.52 $14.52 0
2016-08-01 $13.95 $13.95 $13.95 $13.95 $13.95 0
2016-07-29 $14.15 $14.15 $14.15 $14.15 $14.15 0
2016-07-28 $13.69 $13.69 $13.69 $13.69 $13.69 0
2016-07-27 $13.62 $13.62 $13.62 $13.62 $13.62 0
2016-07-26 $13.98 $13.98 $13.98 $13.98 $13.98 0
2016-07-25 $13.73 $13.73 $13.73 $13.73 $13.73 0
2016-07-22 $13.62 $13.62 $13.62 $13.62 $13.62 0
2016-07-21 $13.72 $13.72 $13.72 $13.72 $13.72 0
2016-07-20 $13.25 $13.25 $13.25 $13.25 $13.25 0
2016-07-19 $13.64 $13.64 $13.64 $13.64 $13.64 0
2016-07-18 $13.62 $13.62 $13.62 $13.62 $13.62 0
2016-07-15 $13.76 $13.76 $13.76 $13.76 $13.76 0
2016-07-14 $13.77 $13.77 $13.77 $13.77 $13.77 0
2016-07-13 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-07-12 $13.81 $13.81 $13.81 $13.81 $13.81 0
2016-07-11 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-07-08 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-07-07 $16.27 $16.27 $16.27 $16.27 $16.27 0
2016-07-06 $16.13 $16.13 $16.13 $16.13 $16.13 0
2016-07-05 $16.04 $16.04 $16.04 $16.04 $16.04 0
2016-07-01 $15.71 $15.71 $15.71 $15.71 $15.71 0
2016-06-30 $15.36 $15.36 $15.36 $15.36 $15.36 0
2016-06-29 $15.40 $15.40 $15.40 $15.40 $15.40 0
2016-06-28 $15.73 $15.73 $15.73 $15.73 $15.73 0
2016-06-27 $16.44 $16.44 $16.44 $16.44 $16.44 0
2016-06-24 $16.53 $16.53 $16.53 $16.53 $16.53 0
2016-06-23 $14.26 $14.26 $14.26 $14.26 $14.26 0
2016-06-22 $15.29 $15.29 $15.29 $15.29 $15.29 0
2016-06-21 $15.01 $15.01 $15.01 $15.01 $15.01 0
2016-06-20 $15.52 $15.52 $15.52 $15.52 $15.52 0
2016-06-17 $16.13 $16.13 $16.13 $16.13 $16.13 0
2016-06-16 $16.11 $16.11 $16.11 $16.11 $16.11 0
2016-06-15 $15.41 $15.41 $15.41 $15.41 $15.41 0
2016-06-14 $15.69 $15.69 $15.69 $15.69 $15.69 0
2016-06-13 $15.46 $15.46 $15.46 $15.46 $15.46 0
2016-06-10 $14.79 $14.79 $14.79 $14.79 $14.79 0
2016-06-09 $14.25 $14.25 $14.25 $14.25 $14.25 0
2016-06-08 $14.01 $14.01 $14.01 $14.01 $14.01 0
2016-06-07 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-06-06 $14.22 $14.22 $14.22 $14.22 $14.22 0
2016-06-03 $14.79 $14.79 $14.79 $14.79 $14.79 0
2016-06-02 $14.33 $14.33 $14.33 $14.33 $14.33 0
2016-06-01 $14.00 $14.00 $14.00 $14.00 $14.00 0
2016-05-31 $13.57 $13.57 $13.57 $13.57 $13.57 0
2016-05-27 $13.82 $13.82 $13.82 $13.82 $13.82 0
2016-05-26 $13.91 $13.91 $13.91 $13.91 $13.91 0
2016-05-25 $13.80 $13.80 $13.80 $13.80 $13.80 0
2016-05-24 $14.07 $14.07 $14.07 $14.07 $14.07 0
2016-05-23 $14.54 $14.54 $14.54 $14.54 $14.54 0
2016-05-20 $14.17 $14.17 $14.17 $14.17 $14.17 0
2016-05-19 $14.43 $14.43 $14.43 $14.43 $14.43 0
2016-05-18 $14.16 $14.16 $14.16 $14.16 $14.16 0
2016-05-17 $14.49 $14.49 $14.49 $14.49 $14.49 0
2016-05-16 $14.34 $14.34 $14.34 $14.34 $14.34 0
2016-05-13 $14.82 $14.82 $14.82 $14.82 $14.82 0
2016-05-12 $14.37 $14.37 $14.37 $14.37 $14.37 0
2016-05-11 $14.74 $14.74 $14.74 $14.74 $14.74 0
2016-05-10 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-05-09 $15.10 $15.10 $15.10 $15.10 $15.10 0
2016-05-06 $15.43 $15.43 $15.43 $15.43 $15.43 0
2016-05-05 $15.43 $15.43 $15.43 $15.43 $15.43 0
2016-05-04 $15.80 $15.80 $15.80 $15.80 $15.80 0
2016-05-03 $15.72 $15.72 $15.72 $15.72 $15.72 0
2016-05-02 $15.35 $15.35 $15.35 $15.35 $15.35 0
2016-04-29 $15.89 $15.89 $15.89 $15.89 $15.89 0
2016-04-28 $15.18 $15.18 $15.18 $15.18 $15.18 0
2016-04-27 $13.25 $13.25 $13.25 $13.25 $13.25 0
2016-04-26 $13.25 $13.25 $13.25 $13.25 $13.25 0
2016-04-25 $13.33 $13.33 $13.33 $13.33 $13.33 0
2016-04-22 $12.92 $12.92 $12.92 $12.92 $12.92 0
2016-04-21 $13.73 $13.73 $13.73 $13.73 $13.73 0
2016-04-20 $13.73 $13.73 $13.73 $13.73 $13.73 0
2016-04-19 $14.06 $14.06 $14.06 $14.06 $14.06 0
2016-04-18 $14.71 $14.71 $14.71 $14.71 $14.71 0
2016-04-15 $14.82 $14.82 $14.82 $14.82 $14.82 0
2016-04-14 $14.52 $14.52 $14.52 $14.52 $14.52 0
2016-04-13 $14.81 $14.81 $14.81 $14.81 $14.81 0
2016-04-12 $15.92 $15.92 $15.92 $15.92 $15.92 0
2016-04-11 $16.67 $16.67 $16.67 $16.67 $16.67 0
2016-04-08 $16.51 $16.51 $16.51 $16.51 $16.51 0
2016-04-07 $17.32 $17.32 $17.32 $17.32 $17.32 0
2016-04-06 $16.63 $16.63 $16.63 $16.63 $16.63 0
2016-04-05 $16.96 $16.96 $16.96 $16.96 $16.96 0
2016-04-04 $15.98 $15.98 $15.98 $15.98 $15.98 0
2016-04-01 $15.87 $15.87 $15.87 $15.87 $15.87 0
2016-03-31 $14.79 $14.79 $14.79 $14.79 $14.79 0
2016-03-30 $14.39 $14.39 $14.39 $14.39 $14.39 0
2016-03-29 $14.36 $14.36 $14.36 $14.36 $14.36 0
2016-03-28 $14.50 $14.50 $14.50 $14.50 $14.50 0
2016-03-24 $14.80 $14.80 $14.80 $14.80 $14.80 0
2016-03-23 $14.77 $14.77 $14.77 $14.77 $14.77 0
2016-03-22 $14.52 $14.52 $14.52 $14.52 $14.52 0
2016-03-21 $14.80 $14.80 $14.80 $14.80 $14.80 0
2016-03-18 $14.97 $14.97 $14.97 $14.97 $14.97 0
2016-03-17 $14.90 $14.90 $14.90 $14.90 $14.90 0
2016-03-16 $14.68 $14.68 $14.68 $14.68 $14.68 0
2016-03-15 $14.63 $14.63 $14.63 $14.63 $14.63 0
2016-03-14 $14.15 $14.15 $14.15 $14.15 $14.15 0
2016-03-11 $14.24 $14.24 $14.24 $14.24 $14.24 0
2016-03-10 $15.22 $15.22 $15.22 $15.22 $15.22 0
2016-03-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2016-03-08 $15.29 $15.29 $15.29 $15.29 $15.29 0
2016-03-07 $14.90 $14.90 $14.90 $14.90 $14.90 0
2016-03-04 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-03-03 $14.93 $14.93 $14.93 $14.93 $14.93 0
2016-03-02 $15.22 $15.22 $15.22 $15.22 $15.22 0
2016-03-01 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-02-29 $16.69 $16.69 $16.69 $16.69 $16.69 0
2016-02-26 $16.01 $16.01 $16.01 $16.01 $16.01 0
2016-02-25 $16.17 $16.17 $16.17 $16.17 $16.17 0
2016-02-24 $16.83 $16.83 $16.83 $16.83 $16.83 0
2016-02-23 $17.01 $17.01 $17.01 $17.01 $17.01 0
2016-02-22 $16.29 $16.29 $16.29 $16.29 $16.29 0
2016-02-19 $17.18 $17.18 $17.18 $17.18 $17.18 0
2016-02-18 $16.84 $16.84 $16.84 $16.84 $16.84 0
2016-02-17 $16.65 $16.65 $16.65 $16.65 $16.65 0
2016-02-16 $16.91 $16.91 $16.91 $16.91 $16.91 0
2016-02-12 $17.94 $17.94 $17.94 $17.94 $17.94 0
2016-02-11 $18.51 $18.51 $18.51 $18.51 $18.51 0
2016-02-10 $17.72 $17.72 $17.72 $17.72 $17.72 0
2016-02-09 $16.68 $16.68 $16.68 $16.68 $16.68 0
2016-02-08 $16.07 $16.07 $16.07 $16.07 $16.07 0
2016-02-05 $15.81 $15.81 $15.81 $15.81 $15.81 0
2016-02-04 $15.34 $15.34 $15.34 $15.34 $15.34 0
2016-02-03 $15.10 $15.10 $15.10 $15.10 $15.10 0
2016-02-02 $14.28 $14.28 $14.28 $14.28 $14.28 0
2016-02-01 $13.82 $13.82 $13.82 $13.82 $13.82 0
2016-01-29 $13.65 $13.65 $13.65 $13.65 $13.65 0
2016-01-28 $14.93 $14.93 $14.93 $14.93 $14.93 0
2016-01-27 $15.01 $15.01 $15.01 $15.01 $15.01 0
2016-01-26 $15.01 $15.01 $15.01 $15.01 $15.01 0
2016-01-25 $15.52 $15.52 $15.52 $15.52 $15.52 0
2016-01-22 $14.77 $14.77 $14.77 $14.77 $14.77 0
2016-01-21 $16.48 $16.48 $16.48 $16.48 $16.48 0
2016-01-20 $16.59 $16.59 $16.59 $16.59 $16.59 0
2016-01-19 $15.35 $15.35 $15.35 $15.35 $15.35 0
2016-01-15 $15.90 $15.90 $15.90 $15.90 $15.90 0
2016-01-14 $14.71 $14.71 $14.71 $14.71 $14.71 0
2016-01-13 $15.15 $15.15 $15.15 $15.15 $15.15 0
2016-01-12 $14.84 $14.84 $14.84 $14.84 $14.84 0
2016-01-11 $14.82 $14.82 $14.82 $14.82 $14.82 0
2016-01-08 $15.08 $15.08 $15.08 $15.08 $15.08 0
2016-01-07 $14.57 $14.57 $14.57 $14.57 $14.57 0
2016-01-06 $13.90 $13.90 $13.90 $13.90 $13.90 0
2016-01-05 $13.34 $13.34 $13.34 $13.34 $13.34 0
2016-01-04 $13.54 $13.54 $13.54 $13.54 $13.54 0
2015-12-31 $12.90 $12.90 $12.90 $12.90 $12.90 0
2015-12-30 $12.60 $12.60 $12.60 $12.60 $12.60 0
2015-12-29 $12.45 $12.45 $12.45 $12.45 $12.45 0
2015-12-28 $12.74 $12.74 $12.74 $12.74 $12.74 0
2015-12-24 $12.80 $12.80 $12.80 $12.80 $12.80 0
2015-12-23 $12.48 $12.48 $12.48 $12.48 $12.48 0
2015-12-22 $12.74 $12.74 $12.74 $12.74 $12.74 0
2015-12-21 $12.79 $12.79 $12.79 $12.79 $12.79 0
2015-12-18 $12.89 $12.89 $12.89 $12.89 $12.89 0
2015-12-17 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-12-16 $12.18 $12.18 $12.18 $12.18 $12.18 0
2015-12-15 $12.82 $12.82 $12.82 $12.82 $12.82 0
2015-12-14 $12.90 $12.90 $12.90 $12.90 $12.90 0
2015-12-11 $13.08 $13.08 $13.08 $13.08 $13.08 0
2015-12-10 $12.60 $12.60 $12.60 $12.60 $12.60 0
2015-12-09 $12.70 $12.70 $12.70 $12.70 $12.70 0
2015-12-08 $12.14 $12.14 $12.14 $12.14 $12.14 0
2015-12-07 $11.77 $11.77 $11.77 $11.77 $11.77 0
2015-12-04 $11.77 $11.77 $11.77 $11.77 $11.77 0
2015-12-03 $12.02 $12.02 $12.02 $12.02 $12.02 0
2015-12-02 $11.66 $11.66 $11.66 $11.66 $11.66 0
2015-12-01 $11.47 $11.47 $11.47 $11.47 $11.47 0
2015-11-30 $11.74 $11.74 $11.74 $11.74 $11.74 0
2015-11-27 $11.63 $11.63 $11.63 $11.63 $11.63 0
2015-11-25 $11.57 $11.57 $11.57 $11.57 $11.57 0
2015-11-24 $11.56 $11.56 $11.56 $11.56 $11.56 0
2015-11-23 $11.64 $11.64 $11.64 $11.64 $11.64 0
2015-11-20 $11.56 $11.56 $11.56 $11.56 $11.56 0
2015-11-19 $11.67 $11.67 $11.67 $11.67 $11.67 0
2015-11-18 $11.52 $11.52 $11.52 $11.52 $11.52 0
2015-11-17 $11.70 $11.70 $11.70 $11.70 $11.70 0
2015-11-16 $11.82 $11.82 $11.82 $11.82 $11.82 0
2015-11-13 $12.20 $12.20 $12.20 $12.20 $12.20 0
2015-11-12 $12.15 $12.15 $12.15 $12.15 $12.15 0
2015-11-11 $11.86 $11.86 $11.86 $11.86 $11.86 0
2015-11-10 $11.86 $11.86 $11.86 $11.86 $11.86 0
2015-11-09 $12.18 $12.18 $12.18 $12.18 $12.18 0
2015-11-06 $12.12 $12.12 $12.12 $12.12 $12.12 0
2015-11-05 $12.44 $12.44 $12.44 $12.44 $12.44 0
2015-11-04 $12.66 $12.66 $12.66 $12.66 $12.66 0
2015-11-03 $12.70 $12.70 $12.70 $12.70 $12.70 0
2015-11-02 $12.74 $12.74 $12.74 $12.74 $12.74 0
2015-10-30 $12.95 $12.95 $12.95 $12.95 $12.95 0
2015-10-29 $12.80 $12.80 $12.80 $12.80 $12.80 0
2015-10-28 $12.51 $12.51 $12.51 $12.51 $12.51 0
2015-10-27 $12.97 $12.97 $12.97 $12.97 $12.97 0
2015-10-26 $12.75 $12.75 $12.75 $12.75 $12.75 0
2015-10-23 $12.55 $12.55 $12.55 $12.55 $12.55 0
2015-10-22 $12.99 $12.99 $12.99 $12.99 $12.99 0
2015-10-21 $13.51 $13.51 $13.51 $13.51 $13.51 0
2015-10-20 $13.89 $13.89 $13.89 $13.89 $13.89 0
2015-10-19 $13.79 $13.79 $13.79 $13.79 $13.79 0
2015-10-16 $13.67 $13.67 $13.67 $13.67 $13.67 0
2015-10-15 $13.89 $13.89 $13.89 $13.89 $13.89 0
2015-10-14 $14.72 $14.72 $14.72 $14.72 $14.72 0
2015-10-13 $14.11 $14.11 $14.11 $14.11 $14.11 0
2015-10-12 $13.75 $13.75 $13.75 $13.75 $13.75 0
2015-10-09 $13.78 $13.78 $13.78 $13.78 $13.78 0
2015-10-08 $13.85 $13.85 $13.85 $13.85 $13.85 0
2015-10-07 $13.74 $13.74 $13.74 $13.74 $13.74 0
2015-10-06 $13.98 $13.98 $13.98 $13.98 $13.98 0
2015-10-05 $13.72 $13.72 $13.72 $13.72 $13.72 0
2015-10-02 $14.52 $14.52 $14.52 $14.52 $14.52 0
2015-10-01 $14.93 $14.93 $14.93 $14.93 $14.93 0
2015-09-30 $15.10 $15.10 $15.10 $15.10 $15.10 0
2015-09-29 $15.74 $15.74 $15.74 $15.74 $15.74 0
2015-09-28 $15.46 $15.46 $15.46 $15.46 $15.46 0
2015-09-25 $14.73 $14.73 $14.73 $14.73 $14.73 0
2015-09-24 $15.34 $15.34 $15.34 $15.34 $15.34 0
2015-09-23 $15.06 $15.06 $15.06 $15.06 $15.06 0
2015-09-22 $15.10 $15.10 $15.10 $15.10 $15.10 0
2015-09-21 $14.51 $14.51 $14.51 $14.51 $14.51 0
2015-09-18 $14.87 $14.87 $14.87 $14.87 $14.87 0
2015-09-17 $14.12 $14.12 $14.12 $14.12 $14.12 0
2015-09-16 $13.89 $13.89 $13.89 $13.89 $13.89 0
2015-09-15 $14.20 $14.20 $14.20 $14.20 $14.20 0
2015-09-14 $14.60 $14.60 $14.60 $14.60 $14.60 0
2015-09-11 $14.32 $14.32 $14.32 $14.32 $14.32 0
2015-09-10 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-09-09 $14.30 $14.30 $14.30 $14.30 $14.30 0
2015-09-08 $14.58 $14.58 $14.58 $14.58 $14.58 0
2015-09-04 $15.40 $15.40 $15.40 $15.40 $15.40 0
2015-09-03 $14.37 $14.37 $14.37 $14.37 $14.37 0
2015-09-02 $14.26 $14.26 $14.26 $14.26 $14.26 0
2015-09-01 $15.16 $15.16 $15.16 $15.16 $15.16 0
2015-08-31 $13.68 $13.68 $13.68 $13.68 $13.68 0
2015-08-28 $13.17 $13.17 $13.17 $13.17 $13.17 0
2015-08-27 $13.38 $13.38 $13.38 $13.38 $13.38 0
2015-08-26 $13.78 $13.78 $13.78 $13.78 $13.78 0
2015-08-25 $15.63 $15.63 $15.63 $15.63 $15.63 0
2015-08-24 $15.29 $15.29 $15.29 $15.29 $15.29 0
2015-08-21 $13.80 $13.80 $13.80 $13.80 $13.80 0
2015-08-20 $12.83 $12.83 $12.83 $12.83 $12.83 0
2015-08-19 $12.26 $12.26 $12.26 $12.26 $12.26 0
2015-08-18 $11.86 $11.86 $11.86 $11.86 $11.86 0
2015-08-17 $11.64 $11.64 $11.64 $11.64 $11.64 0
2015-08-14 $11.74 $11.74 $11.74 $11.74 $11.74 0
2015-08-13 $11.71 $11.71 $11.71 $11.71 $11.71 0
2015-08-12 $11.98 $11.98 $11.98 $11.98 $11.98 0
2015-08-11 $11.68 $11.68 $11.68 $11.68 $11.68 0
2015-08-10 $11.40 $11.40 $11.40 $11.40 $11.40 0
2015-08-07 $11.68 $11.68 $11.68 $11.68 $11.68 0
2015-08-06 $11.68 $11.68 $11.68 $11.68 $11.68 0
2015-08-05 $11.57 $11.57 $11.57 $11.57 $11.57 0
2015-08-04 $11.80 $11.80 $11.80 $11.80 $11.80 0
2015-08-03 $11.85 $11.85 $11.85 $11.85 $11.85 0
2015-07-31 $11.80 $11.80 $11.80 $11.80 $11.80 0
2015-07-30 $11.80 $11.80 $11.80 $11.80 $11.80 0
2015-07-29 $11.88 $11.88 $11.88 $11.88 $11.88 0
2015-07-28 $12.02 $12.02 $12.02 $12.02 $12.02 0
2015-07-27 $12.28 $12.28 $12.28 $12.28 $12.28 0
2015-07-24 $12.02 $12.02 $12.02 $12.02 $12.02 0
2015-07-23 $11.80 $11.80 $11.80 $11.80 $11.80 0
2015-07-22 $11.73 $11.73 $11.73 $11.73 $11.73 0
2015-07-21 $11.64 $11.64 $11.64 $11.64 $11.64 0
2015-07-20 $11.53 $11.53 $11.53 $11.53 $11.53 0
2015-07-17 $11.62 $11.62 $11.62 $11.62 $11.62 0
2015-07-16 $11.65 $11.65 $11.65 $11.65 $11.65 0
2015-07-15 $11.82 $11.82 $11.82 $11.82 $11.82 0
2015-07-14 $11.84 $11.84 $11.84 $11.84 $11.84 0
2015-07-13 $11.99 $11.99 $11.99 $11.99 $11.99 0
2015-07-10 $12.36 $12.36 $12.36 $12.36 $12.36 0
2015-07-09 $12.89 $12.89 $12.89 $12.89 $12.89 0
2015-07-08 $13.44 $13.44 $13.44 $13.44 $13.44 0
2015-07-07 $12.13 $12.13 $12.13 $12.13 $12.13 0
2015-07-06 $12.31 $12.31 $12.31 $12.31 $12.31 0
2015-07-02 $12.03 $12.03 $12.03 $12.03 $12.03 0
2015-07-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2015-06-30 $12.40 $12.40 $12.40 $12.40 $12.40 0
2015-06-29 $12.58 $12.58 $12.58 $12.58 $12.58 0
2015-06-26 $11.70 $11.70 $11.70 $11.70 $11.70 0
2015-06-25 $11.86 $11.86 $11.86 $11.86 $11.86 0
2015-06-24 $11.85 $11.85 $11.85 $11.85 $11.85 0
2015-06-23 $11.68 $11.68 $11.68 $11.68 $11.68 0
2015-06-22 $12.10 $12.10 $12.10 $12.10 $12.10 0
2015-06-19 $12.61 $12.61 $12.61 $12.61 $12.61 0
2015-06-18 $12.62 $12.62 $12.62 $12.62 $12.62 0
2015-06-17 $12.53 $12.53 $12.53 $12.53 $12.53 0
2015-06-16 $12.41 $12.41 $12.41 $12.41 $12.41 0
2015-06-15 $12.32 $12.32 $12.32 $12.32 $12.32 0
2015-06-12 $12.37 $12.37 $12.37 $12.37 $12.37 0
2015-06-11 $12.24 $12.24 $12.24 $12.24 $12.24 0
2015-06-10 $12.60 $12.60 $12.60 $12.60 $12.60 0
2015-06-09 $12.71 $12.71 $12.71 $12.71 $12.71 0
2015-06-08 $12.45 $12.45 $12.45 $12.45 $12.45 0
2015-06-05 $12.10 $12.10 $12.10 $12.10 $12.10 0
2015-06-04 $12.29 $12.29 $12.29 $12.29 $12.29 0
2015-06-03 $12.11 $12.11 $12.11 $12.11 $12.11 0
2015-06-02 $12.30 $12.30 $12.30 $12.30 $12.30 0
2015-06-01 $12.08 $12.08 $12.08 $12.08 $12.08 0
2015-05-29 $12.30 $12.30 $12.30 $12.30 $12.30 0
2015-05-28 $12.14 $12.14 $12.14 $12.14 $12.14 0
2015-05-27 $12.05 $12.05 $12.05 $12.05 $12.05 0
2015-05-26 $12.32 $12.32 $12.32 $12.32 $12.32 0
2015-05-22 $12.39 $12.39 $12.39 $12.39 $12.39 0
2015-05-21 $12.53 $12.53 $12.53 $12.53 $12.53 0
2015-05-20 $12.52 $12.52 $12.52 $12.52 $12.52 0
2015-05-19 $12.66 $12.66 $12.66 $12.66 $12.66 0
2015-05-18 $12.89 $12.89 $12.89 $12.89 $12.89 0
2015-05-15 $13.13 $13.13 $13.13 $13.13 $13.13 0
2015-05-14 $13.29 $13.29 $13.29 $13.29 $13.29 0
2015-05-13 $13.32 $13.32 $13.32 $13.32 $13.32 0
2015-05-12 $13.52 $13.52 $13.52 $13.52 $13.52 0
2015-05-11 $13.42 $13.42 $13.42 $13.42 $13.42 0
2015-05-08 $13.32 $13.32 $13.32 $13.32 $13.32 0
2015-05-07 $13.77 $13.77 $13.77 $13.77 $13.77 0
2015-05-06 $13.82 $13.82 $13.82 $13.82 $13.82 0
2015-05-05 $13.75 $13.75 $13.75 $13.75 $13.75 0
2015-05-04 $13.19 $13.19 $13.19 $13.19 $13.19 0
2015-05-01 $13.26 $13.26 $13.26 $13.26 $13.26 0
2015-04-30 $13.77 $13.77 $13.77 $13.77 $13.77 0
2015-04-29 $13.19 $13.19 $13.19 $13.19 $13.19 0
2015-04-28 $12.98 $12.98 $12.98 $12.98 $12.98 0
2015-04-27 $12.88 $12.88 $12.88 $12.88 $12.88 0
2015-04-24 $12.87 $12.87 $12.87 $12.87 $12.87 0
2015-04-23 $12.75 $12.75 $12.75 $12.75 $12.75 0
2015-04-22 $12.63 $12.63 $12.63 $12.63 $12.63 0
2015-04-21 $12.93 $12.93 $12.93 $12.93 $12.93 0
2015-04-20 $13.37 $13.37 $13.37 $13.37 $13.37 0
2015-04-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2015-04-16 $13.21 $13.21 $13.21 $13.21 $13.21 0
2015-04-15 $13.13 $13.13 $13.13 $13.13 $13.13 0
2015-04-14 $13.09 $13.09 $13.09 $13.09 $13.09 0
2015-04-13 $13.13 $13.13 $13.13 $13.13 $13.13 0
2015-04-10 $12.91 $12.91 $12.91 $12.91 $12.91 0
2015-04-09 $12.87 $12.87 $12.87 $12.87 $12.87 0

ULTRASHORT JAPAN PROFUND SERVICE CLASS (UKPSX) News Headlines

Recent ULTRASHORT JAPAN PROFUND SERVICE CLASS (UKPSX) News
Similar Companies to ULTRASHORT JAPAN PROFUND SERVICE CLASS (UKPSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.