Citigroup Global Markets Holdings Inc VelocityShares Long LIBOR ETN (ULBR) Exchange: NYSE ARCA
Data as of May 3, 2024
$7.91 ($0.00) 0.00%
Citigroup Global Markets Holdings Inc VelocityShares Long LIBOR ETN - Daily Information
Click for more stock information on Citigroup Global Markets Holdings Inc VelocityShares Long LIBOR ETN.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $7.91 |
| Previous Close | $7.91 |
| High | $7.91 |
| Low | $7.91 |
| Adjusted Open | $7.91 |
| Previous Adjusted Close | $7.91 |
| Adjusted High | $7.91 |
| Adjusted Low | $7.91 |
About Citigroup Global Markets Holdings Inc VelocityShares Long LIBOR ETN (ULBR)
Citigroup Global Markets Holdings Inc VelocityShares Long LIBOR ETN
Invest in Citigroup Global Markets Holdings Inc VelocityShares Long LIBOR ETN (ULBR)
Historical Stock Data for Citigroup Global Markets Holdings Inc VelocityShares Long LIBOR ETN (ULBR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-04-16 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 104 |
| 2020-04-15 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2020-04-14 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 2 |
| 2020-04-13 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 30 |
| 2020-04-09 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 10 |
| 2020-04-08 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2020-04-07 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 21 |
| 2020-04-06 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 12 |
| 2020-04-03 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 2 |
| 2020-04-02 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2020-04-01 | $8.30 | $8.30 | $7.91 | $7.91 | $7.91 | 1,600 |
| 2020-03-31 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 10 |
| 2020-03-30 | $8.17 | $8.17 | $7.91 | $7.91 | $7.91 | 205 |
| 2020-03-27 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 115 |
| 2020-03-26 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 29 |
| 2020-03-25 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 1 |
| 2020-03-24 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 11 |
| 2020-03-23 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2020-03-20 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2020-03-19 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 8 |
| 2020-03-18 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 154 |
| 2020-03-17 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 52 |
| 2020-03-16 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 60 |
| 2020-03-13 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 217 |
| 2020-03-12 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 41 |
| 2020-03-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2020-03-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 70 |
| 2020-03-09 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 26 |
| 2020-03-06 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 2 |
| 2020-03-05 | $10.51 | $10.51 | $10.07 | $10.07 | $10.07 | 189 |
| 2020-03-04 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 25 |
| 2020-03-03 | $13.23 | $13.23 | $10.67 | $10.79 | $10.79 | 1,825 |
| 2020-03-02 | $12.92 | $13.23 | $12.92 | $13.23 | $13.23 | 804 |
| 2020-02-28 | $13.33 | $14.28 | $13.33 | $13.48 | $13.48 | 900 |
| 2020-02-27 | $16.00 | $16.21 | $16.00 | $16.21 | $16.21 | 300 |
| 2020-02-26 | $16.50 | $16.72 | $16.50 | $16.72 | $16.72 | 352 |
| 2020-02-25 | $18.50 | $18.50 | $17.48 | $17.48 | $17.48 | 166 |
| 2020-02-24 | $18.68 | $18.68 | $18.58 | $18.58 | $18.58 | 100 |
| 2020-02-21 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 20 |
| 2020-02-20 | $20.11 | $20.50 | $20.11 | $20.50 | $20.50 | 101 |
| 2020-02-19 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 1 |
| 2020-02-18 | $19.00 | $20.72 | $19.00 | $20.72 | $20.72 | 136 |
| 2020-02-14 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2020-02-13 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2020-02-12 | $21.11 | $21.11 | $21.04 | $21.04 | $21.04 | 400 |
| 2020-02-11 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2020-02-10 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 1 |
| 2020-02-07 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2020-02-06 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2020-02-05 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 2 |
| 2020-02-04 | $20.82 | $21.42 | $20.80 | $21.42 | $21.42 | 600 |
| 2020-02-03 | $19.50 | $20.10 | $19.50 | $20.10 | $20.10 | 424 |
| 2020-01-31 | $19.53 | $19.66 | $19.53 | $19.66 | $19.66 | 222 |
| 2020-01-30 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 2 |
| 2020-01-29 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2020-01-28 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2020-01-27 | $22.00 | $22.00 | $21.33 | $21.33 | $21.33 | 200 |
| 2020-01-24 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 50 |
| 2020-01-23 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2020-01-22 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 10 |
| 2020-01-21 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 20 |
| 2020-01-17 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 13 |
| 2020-01-16 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 21 |
| 2020-01-15 | $23.20 | $23.36 | $23.20 | $23.36 | $23.36 | 260 |
| 2020-01-14 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 2 |
| 2020-01-13 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 1 |
| 2020-01-10 | $24.00 | $24.00 | $23.55 | $23.55 | $23.55 | 258 |
| 2020-01-09 | $23.21 | $23.68 | $23.21 | $23.68 | $23.68 | 407 |
| 2020-01-08 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2020-01-07 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2020-01-06 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2020-01-03 | $23.52 | $23.52 | $23.19 | $23.19 | $23.19 | 421 |
| 2020-01-02 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2019-12-31 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2019-12-30 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2019-12-27 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2019-12-26 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 3 |
| 2019-12-24 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 76 |
| 2019-12-23 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2019-12-20 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2019-12-19 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2019-12-18 | $24.64 | $24.65 | $24.00 | $24.24 | $24.24 | 863 |
| 2019-12-17 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 50 |
| 2019-12-16 | $23.50 | $24.00 | $23.50 | $24.00 | $24.00 | 171 |
| 2019-12-13 | $23.69 | $23.69 | $23.18 | $23.23 | $23.23 | 250 |
| 2019-12-12 | $24.03 | $24.06 | $23.93 | $23.93 | $23.93 | 400 |
| 2019-12-11 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2019-12-10 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 46 |
| 2019-12-09 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 21 |
| 2019-12-06 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 55 |
| 2019-12-05 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 20 |
| 2019-12-04 | $22.15 | $22.39 | $22.15 | $22.39 | $22.39 | 500 |
| 2019-12-03 | $22.87 | $22.87 | $21.46 | $21.46 | $21.46 | 346 |
| 2019-12-02 | $23.29 | $23.30 | $23.29 | $23.30 | $23.30 | 200 |
| 2019-11-29 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2019-11-27 | $22.92 | $23.14 | $22.92 | $23.14 | $23.14 | 100 |
| 2019-11-26 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 4 |
| 2019-11-25 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2019-11-22 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2019-11-21 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2019-11-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-11-19 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2019-11-18 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2019-11-15 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2019-11-14 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2019-11-13 | $24.28 | $24.28 | $22.82 | $22.82 | $22.82 | 359 |
| 2019-11-12 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2019-11-11 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2019-11-08 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 97 |
| 2019-11-07 | $23.25 | $24.28 | $21.03 | $24.28 | $24.28 | 1,192 |
| 2019-11-06 | $23.03 | $23.03 | $22.72 | $22.72 | $22.72 | 106 |
| 2019-11-05 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2019-11-04 | $22.35 | $22.95 | $22.35 | $22.95 | $22.95 | 200 |
| 2019-11-01 | $21.74 | $22.42 | $21.74 | $22.42 | $22.42 | 600 |
| 2019-10-31 | $22.32 | $22.32 | $21.80 | $21.80 | $21.80 | 100 |
| 2019-10-30 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 50 |
| 2019-10-29 | $23.00 | $23.48 | $23.00 | $23.48 | $23.48 | 500 |
| 2019-10-28 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2019-10-25 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2019-10-24 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2019-10-23 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2019-10-22 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2019-10-21 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2019-10-18 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 5 |
| 2019-10-17 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2019-10-16 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2019-10-15 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2019-10-14 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 20 |
| 2019-10-11 | $22.67 | $23.01 | $22.56 | $23.01 | $23.01 | 676 |
| 2019-10-10 | $21.05 | $21.26 | $21.05 | $21.26 | $21.26 | 420 |
| 2019-10-09 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 6 |
| 2019-10-08 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 10 |
| 2019-10-07 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 102 |
| 2019-10-04 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 100 |
| 2019-10-03 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 6 |
| 2019-10-02 | $20.70 | $20.70 | $20.00 | $20.00 | $20.00 | 200 |
| 2019-10-01 | $21.99 | $21.99 | $21.26 | $21.26 | $21.26 | 100 |
| 2019-09-30 | $22.02 | $22.76 | $21.75 | $21.75 | $21.75 | 15,638 |
| 2019-09-27 | $21.93 | $22.85 | $21.58 | $22.24 | $22.24 | 13,750 |
| 2019-09-26 | $22.88 | $22.88 | $21.60 | $22.29 | $22.29 | 12,600 |
| 2019-09-25 | $21.27 | $22.48 | $21.27 | $22.48 | $22.48 | 1,127 |
| 2019-09-24 | $21.53 | $21.53 | $21.45 | $21.45 | $21.45 | 165 |
| 2019-09-23 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2019-09-20 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2019-09-19 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 31 |
| 2019-09-18 | $22.90 | $22.97 | $22.90 | $22.97 | $22.97 | 100 |
| 2019-09-17 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 100 |
| 2019-09-16 | $24.65 | $24.65 | $23.54 | $23.54 | $23.54 | 400 |
| 2019-09-13 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2019-09-12 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2019-09-11 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 3 |
| 2019-09-10 | $18.38 | $21.91 | $18.38 | $21.91 | $21.91 | 648 |
| 2019-09-09 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2019-09-06 | $19.45 | $19.96 | $19.45 | $19.45 | $19.45 | 1,000 |
| 2019-09-05 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2019-09-04 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 100 |
| 2019-09-03 | $18.92 | $19.97 | $18.60 | $19.71 | $19.71 | 0 |
| 2019-08-30 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 100 |
| 2019-08-29 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2019-08-28 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2019-08-27 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2019-08-26 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 1 |
| 2019-08-23 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 3 |
| 2019-08-22 | $20.88 | $21.17 | $20.88 | $21.17 | $21.17 | 200 |
| 2019-08-21 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 196 |
| 2019-08-20 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2019-08-19 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2019-08-16 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2019-08-15 | $19.55 | $19.88 | $19.05 | $19.05 | $19.05 | 2,769 |
| 2019-08-14 | $20.57 | $20.57 | $20.40 | $20.40 | $20.40 | 1,023 |
| 2019-08-13 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 2,000 |
| 2019-08-12 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 1 |
| 2019-08-09 | $20.54 | $20.54 | $20.50 | $20.50 | $20.50 | 1,000 |
| 2019-08-08 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 37 |
| 2019-08-07 | $19.69 | $19.73 | $19.69 | $19.73 | $19.73 | 100 |
| 2019-08-06 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 20 |
| 2019-08-05 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 1 |
| 2019-08-02 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 98 |
| 2019-08-01 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 97 |
| 2019-07-31 | $24.90 | $25.49 | $24.90 | $25.49 | $25.49 | 501 |
| 2019-07-30 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 55 |
| 2019-07-29 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 2 |
| 2019-07-26 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 120 |
| 2019-07-25 | $24.67 | $24.67 | $24.53 | $24.53 | $24.53 | 134 |
| 2019-07-24 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2019-07-23 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 125 |
| 2019-07-22 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 25 |
| 2019-07-19 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2019-07-18 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 110 |
| 2019-07-17 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 840 |
| 2019-07-16 | $24.59 | $24.59 | $24.52 | $24.52 | $24.52 | 192 |
| 2019-07-15 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 151 |
| 2019-07-12 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2019-07-11 | $24.33 | $24.56 | $24.33 | $24.56 | $24.56 | 100 |
| 2019-07-10 | $24.67 | $24.72 | $24.15 | $24.15 | $24.15 | 700 |
| 2019-07-09 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 80 |
| 2019-07-08 | $24.46 | $24.71 | $24.46 | $24.71 | $24.71 | 100 |
| 2019-07-05 | $24.56 | $24.56 | $24.46 | $24.46 | $24.46 | 206 |
| 2019-07-03 | $22.89 | $22.98 | $22.89 | $22.98 | $22.98 | 600 |
| 2019-07-02 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2019-07-01 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2019-06-28 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2019-06-27 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2019-06-26 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 94 |
| 2019-06-25 | $21.59 | $22.20 | $21.59 | $21.89 | $21.89 | 337 |
| 2019-06-24 | $22.04 | $22.04 | $21.80 | $22.00 | $22.00 | 763 |
| 2019-06-21 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 20 |
| 2019-06-20 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2019-06-19 | $24.48 | $24.48 | $22.44 | $22.44 | $22.44 | 242 |
| 2019-06-18 | $23.87 | $23.98 | $23.87 | $23.98 | $23.98 | 601 |
| 2019-06-17 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 10 |
| 2019-06-14 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2019-06-13 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2019-06-12 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2019-06-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2019-06-10 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2019-06-07 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2019-06-06 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2019-06-05 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2019-06-04 | $23.67 | $23.91 | $23.65 | $23.91 | $23.91 | 500 |
| 2019-06-03 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2019-05-31 | $25.56 | $25.56 | $25.48 | $25.48 | $25.48 | 500 |
| 2019-05-30 | $27.06 | $27.06 | $26.93 | $26.93 | $26.93 | 140 |
| 2019-05-29 | $26.76 | $27.01 | $26.76 | $27.01 | $27.01 | 255 |
| 2019-05-28 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2019-05-24 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 20 |
| 2019-05-23 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2019-05-22 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2019-05-21 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 8 |
| 2019-05-20 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 83 |
| 2019-05-17 | $28.86 | $28.98 | $28.48 | $28.98 | $28.98 | 300 |
| 2019-05-16 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2019-05-15 | $28.00 | $28.80 | $28.00 | $28.80 | $28.80 | 17,300 |
| 2019-05-14 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2019-05-13 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2019-05-10 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 20 |
| 2019-05-09 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2019-05-08 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 25 |
| 2019-05-07 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2019-05-06 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 20 |
| 2019-05-03 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 80 |
| 2019-05-02 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2019-05-01 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2019-04-30 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2019-04-29 | $30.29 | $30.59 | $30.14 | $30.59 | $30.59 | 2,340 |
| 2019-04-26 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2019-04-25 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2019-04-24 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2019-04-23 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 2 |
| 2019-04-22 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2019-04-18 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2019-04-17 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2019-04-16 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2019-04-15 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2019-04-12 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2019-04-11 | $31.00 | $31.06 | $31.00 | $31.06 | $31.06 | 190 |
| 2019-04-10 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2019-04-09 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2019-04-08 | $30.83 | $31.21 | $30.83 | $31.21 | $31.21 | 220 |
| 2019-04-05 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2019-04-04 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2019-04-03 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 192 |
| 2019-04-02 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2019-04-01 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 50 |
| 2019-03-29 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 20 |
| 2019-03-28 | $28.81 | $29.42 | $28.81 | $29.42 | $29.42 | 4,125 |
| 2019-03-27 | $29.00 | $29.23 | $27.85 | $28.82 | $28.82 | 8,400 |
| 2019-03-26 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2019-03-25 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2019-03-22 | $30.21 | $30.21 | $29.96 | $30.18 | $30.18 | 600 |
| 2019-03-21 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 30 |
| 2019-03-20 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 80 |
| 2019-03-19 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2019-03-18 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2019-03-15 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2019-03-14 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2019-03-13 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2019-03-12 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2019-03-11 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2019-03-08 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2019-03-07 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2019-03-06 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2019-03-05 | $33.45 | $33.45 | $33.31 | $33.31 | $33.31 | 113 |
| 2019-03-04 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2019-03-01 | $32.99 | $33.01 | $32.99 | $33.01 | $33.01 | 600 |
| 2019-02-28 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 1 |
| 2019-02-27 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2019-02-26 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2019-02-25 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2019-02-22 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2019-02-21 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2019-02-20 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2019-02-19 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 3 |
| 2019-02-15 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2019-02-14 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 4 |
| 2019-02-13 | $33.13 | $33.46 | $33.13 | $33.46 | $33.46 | 500 |
| 2019-02-12 | $33.02 | $33.08 | $32.97 | $33.08 | $33.08 | 3,400 |
| 2019-02-11 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 35 |
| 2019-02-08 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2019-02-07 | $33.06 | $33.06 | $33.04 | $33.04 | $33.04 | 275 |
| 2019-02-06 | $33.28 | $33.45 | $33.26 | $33.42 | $33.42 | 4,506 |
| 2019-02-05 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 38 |
| 2019-02-04 | $33.57 | $33.61 | $33.57 | $33.61 | $33.61 | 200 |
| 2019-02-01 | $33.31 | $33.32 | $33.31 | $33.32 | $33.32 | 100 |
| 2019-01-31 | $32.85 | $32.85 | $32.65 | $32.75 | $32.75 | 600 |
| 2019-01-30 | $34.14 | $34.25 | $33.64 | $33.64 | $33.64 | 2,209 |
| 2019-01-29 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2019-01-28 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 10 |
| 2019-01-25 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 42 |
| 2019-01-24 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2019-01-23 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2019-01-22 | $34.44 | $34.68 | $34.30 | $34.30 | $34.30 | 200 |
| 2019-01-18 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 10 |
| 2019-01-17 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 30 |
| 2019-01-16 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2019-01-15 | $33.83 | $33.88 | $33.83 | $33.88 | $33.88 | 279 |
| 2019-01-14 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2019-01-11 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2019-01-10 | $33.88 | $34.13 | $33.88 | $34.13 | $34.13 | 127 |
| 2019-01-09 | $34.02 | $34.05 | $34.02 | $34.05 | $34.05 | 900 |
| 2019-01-08 | $34.02 | $34.22 | $34.02 | $34.22 | $34.22 | 100 |
| 2019-01-07 | $32.93 | $33.45 | $32.93 | $33.43 | $33.43 | 1,800 |
| 2019-01-04 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 100 |
| 2019-01-03 | $32.56 | $32.56 | $31.08 | $31.41 | $31.41 | 4,100 |
| 2019-01-02 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2018-12-31 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 210 |
| 2018-12-28 | $33.75 | $33.75 | $33.12 | $33.26 | $33.26 | 2,767 |
| 2018-12-27 | $33.75 | $33.91 | $33.49 | $33.49 | $33.49 | 1,100 |
| 2018-12-26 | $33.96 | $33.99 | $33.96 | $33.99 | $33.99 | 2,070 |
| 2018-12-24 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 100 |
| 2018-12-21 | $35.35 | $35.35 | $35.15 | $35.15 | $35.15 | 158 |
| 2018-12-20 | $35.26 | $35.36 | $34.50 | $35.36 | $35.36 | 1,335 |
| 2018-12-19 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2018-12-18 | $35.35 | $35.67 | $35.22 | $35.22 | $35.22 | 517 |
| 2018-12-17 | $36.34 | $36.34 | $36.12 | $36.12 | $36.12 | 1,596 |
| 2018-12-14 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 84 |
| 2018-12-13 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 2 |
| 2018-12-12 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2018-12-11 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 100 |
| 2018-12-10 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2018-12-07 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 200 |
| 2018-12-06 | $37.30 | $37.47 | $37.26 | $37.47 | $37.47 | 985 |
| 2018-12-04 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 106 |
| 2018-12-03 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 260 |
| 2018-11-30 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 165 |
| 2018-11-29 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 3 |
| 2018-11-28 | $38.72 | $38.72 | $38.56 | $38.56 | $38.56 | 1,173 |
| 2018-11-27 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 100 |
| 2018-11-26 | $38.83 | $38.83 | $38.83 | $38.83 | $38.83 | 150 |
| 2018-11-23 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 102 |
| 2018-11-21 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 600 |
| 2018-11-20 | $37.86 | $38.50 | $37.86 | $38.50 | $38.50 | 1,105 |
| 2018-11-19 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 723 |
| 2018-11-16 | $39.40 | $39.40 | $38.87 | $38.87 | $38.87 | 254 |
| 2018-11-15 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 172 |
| 2018-11-14 | $40.32 | $40.32 | $40.15 | $40.15 | $40.15 | 491 |
| 2018-11-13 | $41.09 | $41.09 | $40.32 | $40.32 | $40.32 | 373 |
| 2018-11-12 | $40.25 | $40.28 | $40.25 | $40.28 | $40.28 | 1,030 |
| 2018-11-09 | $40.88 | $40.88 | $40.70 | $40.70 | $40.70 | 481 |
| 2018-11-08 | $41.58 | $41.58 | $40.75 | $40.76 | $40.76 | 775 |
| 2018-11-07 | $40.65 | $40.66 | $40.58 | $40.66 | $40.66 | 552 |
| 2018-11-06 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 50 |
| 2018-11-05 | $41.36 | $41.36 | $40.30 | $40.31 | $40.31 | 791 |
| 2018-11-02 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 310 |
| 2018-11-01 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 35 |
| 2018-10-31 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 218 |
| 2018-10-30 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2018-10-29 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2018-10-26 | $39.71 | $39.80 | $39.46 | $39.80 | $39.80 | 1,483 |
| 2018-10-25 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 55 |
| 2018-10-24 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2018-10-23 | $40.55 | $40.55 | $39.72 | $39.72 | $39.72 | 7,340 |
| 2018-10-22 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 43 |
| 2018-10-19 | $40.00 | $40.15 | $40.00 | $40.15 | $40.15 | 411 |
| 2018-10-18 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 100 |
| 2018-10-17 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 300 |
| 2018-10-16 | $39.88 | $39.88 | $39.85 | $39.85 | $39.85 | 703 |
| 2018-10-15 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2018-10-12 | $39.59 | $39.59 | $39.49 | $39.49 | $39.49 | 547 |
| 2018-10-11 | $41.19 | $41.19 | $40.35 | $40.35 | $40.35 | 1,758 |
| 2018-10-10 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 290 |
| 2018-10-09 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 80 |
| 2018-10-08 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 100 |
| 2018-10-05 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2018-10-04 | $39.70 | $40.09 | $39.70 | $40.09 | $40.09 | 525 |
| 2018-10-03 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 84 |
| 2018-10-02 | $39.42 | $39.42 | $39.38 | $39.38 | $39.38 | 1,334 |
| 2018-10-01 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 147 |
| 2018-09-28 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2018-09-27 | $39.68 | $39.68 | $39.40 | $39.40 | $39.40 | 857 |
| 2018-09-26 | $39.42 | $39.42 | $39.40 | $39.40 | $39.40 | 485 |
| 2018-09-25 | $39.36 | $39.36 | $39.35 | $39.35 | $39.35 | 807 |
| 2018-09-24 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2018-09-21 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2018-09-20 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 20 |
| 2018-09-19 | $39.28 | $39.39 | $39.28 | $39.39 | $39.39 | 805 |
| 2018-09-18 | $38.77 | $39.05 | $38.77 | $39.05 | $39.05 | 1,983 |
| 2018-09-17 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 100 |
| 2018-09-14 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 100 |
| 2018-09-13 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 258 |
| 2018-09-12 | $38.21 | $38.58 | $38.21 | $38.53 | $38.53 | 1,300 |
| 2018-09-11 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 70 |
| 2018-09-10 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2018-09-07 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 15 |
| 2018-09-06 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 46 |
| 2018-09-05 | $37.74 | $37.74 | $37.39 | $37.39 | $37.39 | 368 |
| 2018-09-04 | $36.70 | $37.40 | $36.70 | $37.40 | $37.40 | 1,693 |
| 2018-08-31 | $38.19 | $38.19 | $37.34 | $37.50 | $37.50 | 1,686 |
| 2018-08-30 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 34 |
| 2018-08-29 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 100 |
| 2018-08-28 | $37.64 | $37.71 | $37.60 | $37.60 | $37.60 | 1,750 |
| 2018-08-27 | $37.25 | $37.25 | $37.15 | $37.15 | $37.15 | 930 |
| 2018-08-24 | $37.05 | $37.11 | $37.02 | $37.02 | $37.02 | 1,670 |
| 2018-08-23 | $36.95 | $36.95 | $36.42 | $36.84 | $36.84 | 2,350 |
| 2018-08-22 | $37.24 | $37.24 | $37.23 | $37.23 | $37.23 | 665 |
| 2018-08-21 | $39.18 | $39.18 | $37.27 | $37.30 | $37.30 | 1,302 |
| 2018-08-20 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 72 |
| 2018-08-17 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 366 |
| 2018-08-16 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2018-08-15 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2018-08-14 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 50 |
| 2018-08-13 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 2 |
| 2018-08-10 | $37.80 | $37.80 | $37.54 | $37.62 | $37.62 | 787 |
| 2018-08-09 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2018-08-08 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 100 |
| 2018-08-07 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 170 |
| 2018-08-06 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2018-08-03 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 291 |
| 2018-08-02 | $38.64 | $38.74 | $38.63 | $38.63 | $38.63 | 605 |
| 2018-08-01 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 100 |
| 2018-07-31 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 100 |
| 2018-07-30 | $38.61 | $38.61 | $38.49 | $38.49 | $38.49 | 766 |
| 2018-07-27 | $38.13 | $38.51 | $38.08 | $38.51 | $38.51 | 2,520 |
| 2018-07-26 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2018-07-25 | $37.72 | $37.80 | $37.72 | $37.80 | $37.80 | 200 |
| 2018-07-24 | $37.85 | $37.85 | $37.80 | $37.80 | $37.80 | 2,590 |
| 2018-07-23 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 140 |
| 2018-07-20 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2018-07-19 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 600 |
| 2018-07-18 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 200 |
| 2018-07-17 | $37.92 | $37.92 | $37.83 | $37.83 | $37.83 | 3,043 |
| 2018-07-16 | $37.93 | $38.07 | $37.92 | $38.07 | $38.07 | 1,570 |
| 2018-07-13 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 3 |
| 2018-07-12 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2018-07-11 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2018-07-10 | $38.16 | $38.19 | $38.16 | $38.19 | $38.19 | 464 |
| 2018-07-09 | $37.91 | $37.92 | $37.91 | $37.91 | $37.91 | 500 |
| 2018-07-06 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 76 |
| 2018-07-05 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 30 |
| 2018-07-03 | $37.89 | $37.89 | $37.87 | $37.87 | $37.87 | 330 |
| 2018-07-02 | $37.86 | $37.87 | $37.86 | $37.87 | $37.87 | 572 |
| 2018-06-29 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 104 |
| 2018-06-28 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2018-06-27 | $37.70 | $37.83 | $37.68 | $37.83 | $37.83 | 450 |
| 2018-06-26 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2018-06-25 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2018-06-22 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2018-06-21 | $38.21 | $38.33 | $38.21 | $38.21 | $38.21 | 850 |
| 2018-06-20 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2018-06-19 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 3 |
| 2018-06-18 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2018-06-15 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 10,050 |
| 2018-06-14 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 400 |
| 2018-06-13 | $38.15 | $38.23 | $38.11 | $38.23 | $38.23 | 600 |
| 2018-06-12 | $38.27 | $38.27 | $38.18 | $38.18 | $38.18 | 3,028 |
| 2018-06-11 | $37.44 | $38.29 | $37.42 | $38.29 | $38.29 | 12,505 |
| 2018-06-08 | $38.55 | $39.63 | $37.40 | $37.40 | $37.40 | 1,373 |
| 2018-06-07 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 175 |
| 2018-06-06 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 330 |
| 2018-06-05 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 270 |
| 2018-06-04 | $36.85 | $37.06 | $36.85 | $37.06 | $37.06 | 3,525 |
| 2018-06-01 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2018-05-31 | $35.75 | $35.85 | $35.75 | $35.85 | $35.85 | 410 |
| 2018-05-30 | $35.46 | $35.97 | $35.46 | $35.97 | $35.97 | 499 |
| 2018-05-29 | $36.12 | $36.24 | $34.98 | $35.01 | $35.01 | 3,967 |
| 2018-05-25 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 130 |
| 2018-05-24 | $37.21 | $37.57 | $37.21 | $37.57 | $37.57 | 425 |
| 2018-05-23 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 52 |
| 2018-05-22 | $38.11 | $38.65 | $38.11 | $38.65 | $38.65 | 588 |
| 2018-05-21 | $38.40 | $38.57 | $38.03 | $38.03 | $38.03 | 3,158 |
| 2018-05-18 | $38.16 | $38.39 | $38.16 | $38.39 | $38.39 | 689 |
| 2018-05-17 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 78 |
| 2018-05-16 | $38.30 | $38.30 | $38.24 | $38.30 | $38.30 | 2,050 |
| 2018-05-15 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2018-05-14 | $37.59 | $37.61 | $37.59 | $37.61 | $37.61 | 1,078 |
| 2018-05-11 | $37.66 | $37.66 | $37.65 | $37.65 | $37.65 | 1,443 |
| 2018-05-10 | $38.24 | $38.24 | $38.16 | $38.16 | $38.16 | 1,280 |
| 2018-05-09 | $38.20 | $38.29 | $38.20 | $38.29 | $38.29 | 754 |
| 2018-05-08 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 60 |
| 2018-05-07 | $38.00 | $38.19 | $37.87 | $37.87 | $37.87 | 918 |
| 2018-05-04 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 1,229 |
| 2018-05-03 | $37.91 | $37.91 | $37.90 | $37.91 | $37.91 | 1,071 |
| 2018-05-02 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2018-05-01 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2018-04-30 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 100 |
| 2018-04-27 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 445 |
| 2018-04-26 | $38.00 | $38.15 | $37.89 | $38.14 | $38.14 | 1,620 |
| 2018-04-25 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 127 |
| 2018-04-24 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 180 |
| 2018-04-23 | $37.36 | $37.50 | $37.36 | $37.50 | $37.50 | 980 |
| 2018-04-20 | $37.44 | $37.50 | $37.44 | $37.50 | $37.50 | 512 |
| 2018-04-19 | $37.20 | $37.49 | $37.20 | $37.49 | $37.49 | 507 |
| 2018-04-18 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 133 |
| 2018-04-17 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 400 |
| 2018-04-16 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 261 |
| 2018-04-13 | $37.49 | $37.49 | $36.83 | $36.83 | $36.83 | 1,630 |
| 2018-04-12 | $35.90 | $36.30 | $35.90 | $36.30 | $36.30 | 3,314 |
| 2018-04-11 | $36.00 | $36.00 | $35.91 | $35.91 | $35.91 | 900 |
| 2018-04-10 | $35.67 | $35.83 | $35.61 | $35.63 | $35.63 | 1,271 |
| 2018-04-09 | $35.95 | $35.98 | $35.41 | $35.44 | $35.44 | 821 |
| 2018-04-06 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 50 |
| 2018-04-05 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 300 |
| 2018-04-04 | $35.18 | $35.70 | $35.18 | $35.70 | $35.70 | 300 |
| 2018-04-03 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 1 |
| 2018-04-02 | $35.50 | $35.51 | $35.17 | $35.17 | $35.17 | 400 |
| 2018-03-29 | $35.15 | $35.77 | $35.15 | $35.15 | $35.15 | 15,703 |
| 2018-03-28 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 630 |
| 2018-03-27 | $36.00 | $36.01 | $35.26 | $35.26 | $35.26 | 3,093 |
| 2018-03-26 | $36.31 | $36.32 | $36.31 | $36.32 | $36.32 | 856 |
| 2018-03-23 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 200 |
| 2018-03-22 | $37.00 | $37.01 | $36.00 | $36.06 | $36.06 | 4,918 |
| 2018-03-21 | $37.83 | $37.87 | $37.00 | $37.00 | $37.00 | 3,465 |
| 2018-03-20 | $37.11 | $37.60 | $37.09 | $37.60 | $37.60 | 6,061 |
| 2018-03-19 | $36.87 | $36.88 | $36.63 | $36.63 | $36.63 | 1,056 |
| 2018-03-16 | $36.45 | $36.71 | $36.43 | $36.71 | $36.71 | 1,415 |
| 2018-03-15 | $36.42 | $36.42 | $36.42 | $36.42 | $36.42 | 120 |
| 2018-03-14 | $36.42 | $36.42 | $36.42 | $36.42 | $36.42 | 1,100 |
| 2018-03-13 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 270 |
| 2018-03-12 | $36.95 | $36.95 | $36.41 | $36.52 | $36.52 | 4,076 |
| 2018-03-09 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 230 |
| 2018-03-08 | $35.99 | $35.99 | $35.90 | $35.94 | $35.94 | 639 |
| 2018-03-07 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 250 |
| 2018-03-06 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 1,290 |
| 2018-03-05 | $35.53 | $35.53 | $34.96 | $34.96 | $34.96 | 5,000 |
| 2018-03-02 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 1,225 |
| 2018-03-01 | $35.46 | $35.55 | $35.46 | $35.55 | $35.55 | 762 |
| 2018-02-28 | $36.32 | $36.32 | $36.04 | $36.25 | $36.25 | 1,304 |
| 2018-02-27 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 30 |
| 2018-02-26 | $35.23 | $35.41 | $35.23 | $35.41 | $35.41 | 2,870 |
| 2018-02-23 | $35.52 | $35.52 | $35.35 | $35.35 | $35.35 | 750 |
| 2018-02-22 | $36.51 | $36.51 | $36.29 | $36.37 | $36.37 | 4,457 |
| 2018-02-21 | $36.48 | $36.81 | $36.00 | $36.81 | $36.81 | 2,720 |
| 2018-02-20 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 100 |
| 2018-02-16 | $35.68 | $35.76 | $35.15 | $35.68 | $35.68 | 3,425 |
| 2018-02-15 | $35.72 | $35.86 | $35.52 | $35.84 | $35.84 | 2,403 |
| 2018-02-14 | $34.35 | $34.92 | $34.35 | $34.92 | $34.92 | 1,680 |
| 2018-02-13 | $34.02 | $34.05 | $33.95 | $34.05 | $34.05 | 7,461 |
| 2018-02-12 | $33.84 | $33.92 | $33.45 | $33.92 | $33.92 | 3,585 |
| 2018-02-09 | $33.49 | $34.00 | $33.49 | $33.58 | $33.58 | 1,044 |
| 2018-02-08 | $34.17 | $34.17 | $33.89 | $34.00 | $34.00 | 4,844 |
| 2018-02-07 | $33.75 | $34.07 | $33.54 | $34.07 | $34.07 | 10,452 |
| 2018-02-06 | $32.82 | $33.50 | $32.82 | $33.50 | $33.50 | 36,972 |
| 2018-02-05 | $34.78 | $34.78 | $33.47 | $33.47 | $33.47 | 7,531 |
| 2018-02-02 | $34.93 | $34.93 | $34.48 | $34.79 | $34.79 | 4,439 |
| 2018-02-01 | $34.19 | $34.34 | $34.19 | $34.34 | $34.34 | 1,083 |
| 2018-01-31 | $33.86 | $34.29 | $33.86 | $34.06 | $34.06 | 16,694 |
| 2018-01-30 | $33.85 | $33.85 | $33.76 | $33.76 | $33.76 | 1,130 |
| 2018-01-29 | $33.89 | $33.93 | $33.82 | $33.84 | $33.84 | 9,231 |
| 2018-01-26 | $33.16 | $33.49 | $33.16 | $33.49 | $33.49 | 2,790 |
| 2018-01-25 | $32.98 | $32.99 | $32.91 | $32.91 | $32.91 | 1,797 |
| 2018-01-24 | $32.71 | $32.78 | $32.48 | $32.76 | $32.76 | 19,086 |
| 2018-01-23 | $32.79 | $32.95 | $32.73 | $32.73 | $32.73 | 2,741 |
| 2018-01-22 | $33.35 | $37.39 | $32.86 | $32.88 | $32.88 | 46,654 |
| 2018-01-19 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2018-01-18 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2018-01-17 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2018-01-16 | $32.30 | $32.43 | $32.25 | $32.25 | $32.25 | 2,222 |
| 2018-01-12 | $31.80 | $31.82 | $31.80 | $31.82 | $31.82 | 200 |
| 2018-01-11 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2018-01-10 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2018-01-09 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2018-01-08 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2018-01-05 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2018-01-04 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2018-01-03 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2018-01-02 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2017-12-29 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2017-12-28 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2017-12-27 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2017-12-26 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2017-12-22 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2017-12-21 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2017-12-20 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2017-12-19 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2017-12-18 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2017-12-15 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2017-12-14 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2017-12-13 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2017-12-12 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2017-12-11 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2017-12-08 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2017-12-07 | $29.55 | $29.55 | $29.49 | $29.54 | $29.54 | 1,600 |
| 2017-12-06 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2017-12-05 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2017-12-04 | $29.76 | $29.84 | $29.76 | $29.84 | $29.84 | 699 |
| 2017-12-01 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 1 |
| 2017-11-30 | $29.82 | $29.84 | $29.82 | $29.84 | $29.84 | 302 |
| 2017-11-28 | $29.04 | $29.19 | $29.04 | $29.16 | $29.16 | 1,800 |
| 2017-11-27 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2017-11-24 | $28.93 | $29.18 | $28.93 | $29.15 | $29.15 | 1,500 |
| 2017-11-22 | $29.07 | $29.07 | $29.00 | $29.00 | $29.00 | 300 |
| 2017-11-21 | $29.15 | $29.55 | $29.10 | $29.48 | $29.48 | 4,895 |
| 2017-11-20 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 27,895 |
| 2017-11-17 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2017-11-16 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 200 |
| 2017-11-15 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2017-11-13 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2017-11-10 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2017-11-09 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2017-11-08 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2017-11-07 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2017-11-06 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2017-11-03 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2017-11-02 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2017-11-01 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2017-10-31 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2017-10-30 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2017-10-27 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2017-10-26 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2017-10-25 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2017-10-24 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2017-10-23 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2017-10-20 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 100 |
| 2017-10-19 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2017-10-18 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2017-10-17 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2017-10-16 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2017-10-13 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2017-10-12 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2017-10-11 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2017-10-10 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2017-10-09 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2017-10-06 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 200 |
| 2017-10-05 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2017-10-04 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2017-10-03 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2017-10-02 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2017-09-29 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2017-09-28 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 2,000 |
| 2017-09-27 | $26.46 | $26.47 | $26.45 | $26.47 | $26.47 | 900 |
| 2017-09-26 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2017-09-25 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2017-09-22 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2017-09-21 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 200 |
| 2017-09-20 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2017-09-19 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2017-09-18 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2017-09-15 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2017-09-14 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2017-09-13 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2017-09-12 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2017-09-11 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 200 |
| 2017-09-08 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2017-09-07 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2017-09-06 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2017-09-05 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2017-09-01 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2017-08-31 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2017-08-30 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2017-08-29 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 200 |
Citigroup Global Markets Holdings Inc VelocityShares Long LIBOR ETN (ULBR) News Headlines
Recent Citigroup Global Markets Holdings Inc VelocityShares Long LIBOR ETN (ULBR) News
Similar Companies to Citigroup Global Markets Holdings Inc VelocityShares Long LIBOR ETN (ULBR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |