Porter Holding International Inc (ULNV) Exchange: PINK

  1. Overview
  2. Porter Holding International Inc (ULNV)

Data as of May 6, 2024

$1.60 ($0.00) 0.00%

Porter Holding International Inc - Daily Information
Click for more stock information on Porter Holding International Inc.
Daily Information Data
Date May 6, 2024
Open $1.60
Previous Close $1.60
High $1.60
Low $1.60
Adjusted Open $1.60
Previous Adjusted Close $1.60
Adjusted High $1.60
Adjusted Low $1.60

About Porter Holding International Inc (ULNV)

PORTER HOLDING INTL

Invest in Porter Holding International Inc (ULNV)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Porter Holding International Inc (ULNV)

Date Open High Low Close Adj.Close Volume
2024-04-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-04-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-04-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-04-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-04-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-31 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-11-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-11-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-11-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-11-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-11-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-11-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-11-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-11-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-11-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-11-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-11-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-11-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-11-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-11-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-11-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-11-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-11-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-11-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-11-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-11-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-11-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-31 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-10-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-09-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-09-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-09-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-09-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-09-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-09-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-09-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-09-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-09-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-09-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-09-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-09-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-09-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-09-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-09-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-09-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-09-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-09-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-09-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-09-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-08-31 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-08-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-08-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-08-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-08-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-08-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-08-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-08-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-08-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-08-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-08-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-08-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-08-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-08-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-08-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-08-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-08-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-08-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-08-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-08-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-08-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-08-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-08-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-07-31 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-07-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-07-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-07-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-07-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-07-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-07-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-07-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-07-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-07-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-07-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-07-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-07-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-07-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-07-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-07-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-07-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-07-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-07-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-07-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-06-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-06-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-06-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-06-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-06-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-06-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-06-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-06-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-06-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-06-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-06-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-06-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-06-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-06-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-06-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-06-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-06-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-06-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-06-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-06-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-06-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-31 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-31 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-01-31 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-01-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-01-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-01-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-01-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-01-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-01-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-01-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-01-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-01-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-01-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-01-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-01-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-01-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-01-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-01-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-01-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-01-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-01-04 $1.60 $1.60 $1.60 $1.60 $1.60 10
2023-01-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-21 $1.60 $1.60 $1.60 $1.60 $1.60 50
2022-11-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-10-31 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-10-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-10-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-10-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-10-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-10-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-10-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-10-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-10-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-10-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-10-17 $1.60 $1.60 $1.60 $1.60 $1.60 100
2022-10-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-11 $1.01 $1.01 $1.01 $1.01 $1.01 33
2022-10-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-07 $1.01 $1.01 $1.01 $1.01 $1.01 1,100
2022-09-06 $1.01 $1.01 $1.01 $1.01 $1.01 800
2022-09-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-09-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-31 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-30 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-26 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-25 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-23 $1.02 $1.02 $1.02 $1.02 $1.02 10
2022-08-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-19 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-18 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-17 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-16 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-12 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-08 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-05 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-04 $1.02 $1.02 $1.02 $1.02 $1.02 1,000
2022-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-19 $1.01 $1.01 $1.00 $1.00 $1.00 1,700
2022-07-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-07-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-07-14 $1.01 $1.01 $1.01 $1.01 $1.01 1
2022-07-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-07-12 $1.01 $1.01 $1.01 $1.01 $1.01 15
2022-07-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-07-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-07-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-07-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-07-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-07-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-28 $1.01 $1.01 $1.01 $1.01 $1.01 3,032
2022-06-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-24 $1.00 $1.00 $1.00 $1.00 $1.00 100
2022-06-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-16 $1.01 $1.01 $1.01 $1.01 $1.01 20
2022-06-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-07 $1.01 $1.01 $1.01 $1.01 $1.01 9
2022-06-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-31 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-11 $1.01 $1.01 $1.01 $1.01 $1.01 1,400
2022-04-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-03-31 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-03-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-03-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-03-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-03-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-03-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-03-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-03-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-03-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-03-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-03-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-03-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-03-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-03-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-03-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-03-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-03-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-03-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-03-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-03-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-03-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-03-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-03-01 $1.01 $1.01 $1.01 $1.01 $1.01 10
2022-02-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-01 $1.01 $1.01 $1.01 $1.01 $1.01 15
2022-01-31 $1.01 $1.01 $1.01 $1.01 $1.01 3,086
2022-01-28 $1.01 $1.01 $1.01 $1.01 $1.01 150
2022-01-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-01-26 $1.02 $1.02 $1.01 $1.01 $1.01 3,114
2022-01-25 $1.02 $1.02 $1.02 $1.02 $1.02 100
2022-01-24 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-01-21 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-01-20 $1.06 $1.06 $1.06 $1.06 $1.06 290
2022-01-19 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-01-18 $1.06 $1.06 $1.06 $1.06 $1.06 500
2022-01-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-01-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-01-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-01-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-01-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-01-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-01-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-01-05 $1.06 $1.06 $1.06 $1.06 $1.06 500
2022-01-04 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-01-03 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-12-31 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-12-30 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-12-29 $1.07 $1.07 $1.07 $1.07 $1.07 100
2021-12-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-18 $1.30 $1.30 $1.25 $1.25 $1.25 200
2021-11-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-11-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-11-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-11-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-11-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-11-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-11-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-11-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-11-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-11-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-11-03 $1.30 $1.30 $1.30 $1.30 $1.30 100
2021-11-02 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-11-01 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-10-29 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-10-28 $1.23 $1.23 $1.23 $1.23 $1.23 20
2021-10-27 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-10-26 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-10-25 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-10-22 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-10-21 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-10-20 $1.23 $1.23 $1.23 $1.23 $1.23 66
2021-10-19 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-10-18 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-10-15 $1.23 $1.23 $1.23 $1.23 $1.23 293
2021-10-14 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-10-13 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-10-12 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-10-11 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-10-08 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-10-07 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-10-06 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-10-05 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-10-04 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-10-01 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-09-30 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-09-29 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-09-28 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-09-27 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-09-24 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-09-23 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-09-22 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-09-21 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-09-20 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-09-17 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-09-16 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-09-15 $1.44 $1.44 $1.44 $1.44 $1.44 1,300
2021-09-14 $1.44 $1.44 $1.44 $1.44 $1.44 488
2021-09-13 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-09-10 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-09-09 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-09-08 $1.36 $1.99 $0.10 $1.99 $1.99 4,893
2021-09-07 $1.45 $2.01 $1.45 $2.01 $2.01 2,000
2021-09-03 $1.20 $1.36 $1.20 $1.36 $1.36 600
2021-09-02 $1.44 $1.44 $1.10 $1.10 $1.10 1,793
2021-09-01 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-08-31 $1.44 $1.44 $1.44 $1.44 $1.44 1,666
2021-08-30 $1.47 $1.47 $1.37 $1.37 $1.37 2,602
2021-08-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-08-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-08-25 $1.57 $1.57 $1.44 $1.55 $1.55 5,352
2021-08-24 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-08-23 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-08-20 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-08-19 $1.77 $1.77 $1.77 $1.77 $1.77 1
2021-08-18 $1.77 $1.77 $1.77 $1.77 $1.77 600
2021-08-17 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-08-16 $2.01 $2.01 $1.68 $1.68 $1.68 700
2021-08-13 $1.68 $1.68 $1.68 $1.68 $1.68 1,626
2021-08-12 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-08-11 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-08-10 $1.72 $1.72 $1.68 $1.68 $1.68 1,626
2021-08-09 $1.68 $1.68 $1.57 $1.68 $1.68 1,660
2021-08-06 $1.70 $1.70 $1.70 $1.70 $1.70 300
2021-08-05 $2.02 $2.02 $2.02 $2.02 $2.02 260
2021-08-04 $2.02 $2.02 $2.02 $2.02 $2.02 400
2021-08-03 $2.00 $2.00 $2.00 $2.00 $2.00 502
2021-08-02 $1.68 $2.02 $1.68 $2.02 $2.02 1,012
2021-07-30 $1.68 $1.68 $1.68 $1.68 $1.68 200
2021-07-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-07-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-07-27 $1.50 $1.50 $1.50 $1.50 $1.50 715
2021-07-26 $1.57 $1.80 $1.50 $1.50 $1.50 1,306
2021-07-23 $1.99 $1.99 $1.60 $1.60 $1.60 6,854
2021-07-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-07-21 $1.76 $1.76 $1.70 $1.70 $1.70 400
2021-07-20 $1.99 $1.99 $1.99 $1.99 $1.99 71
2021-07-19 $1.99 $1.99 $1.99 $1.99 $1.99 200
2021-07-16 $2.33 $2.40 $1.99 $1.99 $1.99 1,500
2021-07-15 $2.33 $2.33 $2.33 $2.33 $2.33 0
2021-07-14 $3.25 $3.90 $2.33 $2.33 $2.33 1,939
2021-07-13 $2.36 $3.25 $2.36 $3.24 $3.24 1,915
2021-07-12 $3.00 $3.00 $2.89 $2.89 $2.89 507
2021-07-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-08 $3.00 $3.00 $3.00 $3.00 $3.00 60
2021-07-07 $3.00 $3.00 $3.00 $3.00 $3.00 821
2021-07-06 $1.45 $4.88 $1.45 $2.25 $2.25 5,915
2021-07-02 $1.55 $1.55 $1.55 $1.55 $1.55 1,000
2021-07-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-06-30 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-06-29 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-06-28 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-06-25 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-06-24 $1.45 $1.45 $1.45 $1.45 $1.45 700
2021-06-23 $1.45 $1.45 $1.45 $1.45 $1.45 100
2021-06-22 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-06-21 $1.32 $1.32 $1.32 $1.32 $1.32 4,300
2021-06-18 $1.30 $1.30 $1.30 $1.30 $1.30 200
2021-06-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-10 $1.30 $1.30 $1.30 $1.30 $1.30 100
2021-06-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-04 $1.30 $1.30 $1.30 $1.30 $1.30 134
2021-05-03 $1.31 $1.31 $1.31 $1.31 $1.31 541
2021-04-30 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-04-29 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-04-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-04-27 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-04-26 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-04-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-04-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-04-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-04-20 $1.21 $1.21 $1.21 $1.21 $1.21 20
2021-04-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-04-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-04-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-04-14 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-04-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-04-12 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-04-09 $2.02 $2.02 $1.14 $1.21 $1.21 435
2021-04-08 $1.99 $2.01 $1.99 $2.01 $2.01 520
2021-04-07 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-04-06 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-04-05 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-04-01 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-03-31 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-03-30 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-03-29 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-03-26 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-03-25 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-03-24 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-03-23 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-03-22 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-03-19 $2.02 $2.02 $2.02 $2.02 $2.02 9
2021-03-18 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-03-17 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-03-16 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-03-15 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-03-12 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-03-11 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-03-10 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-03-09 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-03-08 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-03-05 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-03-04 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-03-03 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-03-02 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-03-01 $2.02 $2.02 $2.02 $2.02 $2.02 11
2021-02-26 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-02-25 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-02-24 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-02-23 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-02-22 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-02-19 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-02-18 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-02-17 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-02-16 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-02-12 $2.02 $2.02 $2.02 $2.02 $2.02 111
2021-02-11 $2.02 $2.02 $2.02 $2.02 $2.02 85
2021-02-10 $2.02 $2.02 $2.00 $2.00 $2.00 110
2021-02-09 $2.00 $2.00 $2.00 $2.00 $2.00 110
2021-02-08 $2.00 $2.00 $2.00 $2.00 $2.00 200
2021-02-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-01 $1.50 $1.50 $1.50 $1.50 $1.50 30
2021-01-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-25 $1.50 $1.50 $1.50 $1.50 $1.50 4
2021-01-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-14 $1.50 $1.50 $1.50 $1.50 $1.50 100
2021-01-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-12-31 $1.50 $1.50 $1.50 $1.50 $1.50 100
2020-12-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-12-29 $1.70 $1.70 $1.70 $1.70 $1.70 10
2020-12-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-12-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-12-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-12-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-12-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-12-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-12-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-12-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-12-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-12-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-12-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-12-10 $1.70 $1.70 $1.70 $1.70 $1.70 800
2020-12-09 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-12-08 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-12-07 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-12-04 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-12-03 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-12-02 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-12-01 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-11-30 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-11-27 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-11-25 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-11-24 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-11-23 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-11-20 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-11-19 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-11-18 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-11-17 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-11-16 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-11-13 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-11-12 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-11-11 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-11-10 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-11-09 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-11-06 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-11-05 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-11-04 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-11-03 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-11-02 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-10-30 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-10-29 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-10-28 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-10-27 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-10-26 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-10-23 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-10-22 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-10-21 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-10-20 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-10-19 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-10-16 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-10-15 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-10-14 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-10-13 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-10-12 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-10-09 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-10-08 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-10-07 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-10-06 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-10-05 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-10-02 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-10-01 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-09-30 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-09-29 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-09-28 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-09-25 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-09-24 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-09-23 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-09-22 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-09-21 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-09-18 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-09-17 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-09-16 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-09-15 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-09-14 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-09-11 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-09-10 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-09-09 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-09-08 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-09-04 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-09-03 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-09-02 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-09-01 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-08-31 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-08-28 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-08-27 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-08-26 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-08-25 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-08-24 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-08-21 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-08-20 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-08-19 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-08-18 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-08-17 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-08-14 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-08-13 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-08-12 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-08-11 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-08-10 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-08-07 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-08-06 $2.01 $2.01 $2.01 $2.01 $2.01 100
2020-08-05 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-08-04 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-08-03 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-07-31 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-07-30 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-07-29 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-07-28 $2.01 $2.01 $2.01 $2.01 $2.01 100
2020-07-27 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-07-24 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-07-23 $2.01 $2.01 $2.01 $2.01 $2.01 100
2020-07-22 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-07-21 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-07-20 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-07-17 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-07-16 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-07-15 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-07-14 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-07-13 $2.01 $2.01 $2.01 $2.01 $2.01 100
2020-07-10 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-07-09 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-07-08 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-07-07 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-07-06 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-07-02 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-07-01 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-06-30 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-06-29 $2.06 $2.06 $2.06 $2.06 $2.06 10
2020-06-26 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-06-25 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-06-24 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-06-23 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-06-22 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-06-19 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-06-18 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-06-17 $2.06 $2.06 $2.06 $2.06 $2.06 100
2020-06-16 $2.01 $2.01 $2.01 $2.01 $2.01 100
2020-06-15 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-06-12 $2.01 $2.01 $2.01 $2.01 $2.01 100
2020-06-11 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-06-10 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-06-09 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-06-08 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-06-05 $3.42 $3.42 $3.42 $3.42 $3.42 75
2020-06-04 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-06-03 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-06-02 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-06-01 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-05-29 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-05-28 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-05-27 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-05-26 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-05-22 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-05-21 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-05-20 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-05-19 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-05-18 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-05-15 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-05-14 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-05-13 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-05-12 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-05-11 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-05-08 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-05-07 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-05-06 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-05-05 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-05-04 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-05-01 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-04-30 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-04-29 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-04-28 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-04-27 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-04-24 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-04-23 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-04-22 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-04-21 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-04-20 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-04-17 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-04-16 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-04-15 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-04-14 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-04-13 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-04-09 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-04-08 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-04-07 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-04-06 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-04-03 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-04-02 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-04-01 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-03-31 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-03-30 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-03-27 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-03-26 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-03-25 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-03-24 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-03-23 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-03-20 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-03-19 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-03-18 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-03-17 $3.42 $3.42 $3.42 $3.42 $3.42 200
2020-03-16 $3.44 $3.44 $3.44 $3.44 $3.44 0
2020-03-13 $3.44 $3.44 $3.44 $3.44 $3.44 100
2020-03-12 $3.43 $3.43 $3.43 $3.43 $3.43 0
2020-03-11 $3.43 $3.43 $3.43 $3.43 $3.43 0
2020-03-10 $3.43 $3.43 $3.43 $3.43 $3.43 100
2020-03-09 $3.44 $3.44 $3.44 $3.44 $3.44 0
2020-03-06 $3.44 $3.44 $3.44 $3.44 $3.44 0
2020-03-05 $3.44 $3.44 $3.44 $3.44 $3.44 0
2020-03-04 $3.44 $3.44 $3.44 $3.44 $3.44 0
2020-03-03 $3.44 $3.44 $3.44 $3.44 $3.44 0
2020-03-02 $3.44 $3.44 $3.44 $3.44 $3.44 0
2020-02-28 $3.44 $3.44 $3.44 $3.44 $3.44 0
2020-02-27 $3.44 $3.44 $3.44 $3.44 $3.44 0
2020-02-26 $3.44 $3.44 $3.44 $3.44 $3.44 0
2020-02-25 $3.44 $3.44 $3.44 $3.44 $3.44 0
2020-02-24 $3.44 $3.44 $3.44 $3.44 $3.44 0
2020-02-21 $3.44 $3.44 $3.44 $3.44 $3.44 0
2020-02-20 $3.44 $3.44 $3.44 $3.44 $3.44 0
2020-02-19 $3.44 $3.44 $3.44 $3.44 $3.44 0
2020-02-18 $3.44 $3.44 $3.44 $3.44 $3.44 0
2020-02-14 $3.44 $3.44 $3.44 $3.44 $3.44 0
2020-02-13 $3.44 $3.44 $3.44 $3.44 $3.44 0
2020-02-12 $3.44 $3.44 $3.44 $3.44 $3.44 100
2020-02-11 $3.21 $3.21 $3.21 $3.21 $3.21 300
2020-02-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-02-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-02-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-02-05 $3.50 $3.50 $3.50 $3.50 $3.50 200
2020-02-04 $3.46 $3.46 $3.44 $3.44 $3.44 750
2020-02-03 $3.46 $3.46 $3.46 $3.46 $3.46 0
2020-01-31 $3.46 $3.46 $3.46 $3.46 $3.46 0
2020-01-30 $3.46 $3.46 $3.46 $3.46 $3.46 200
2020-01-29 $3.46 $3.46 $3.46 $3.46 $3.46 0
2020-01-28 $3.46 $3.46 $3.46 $3.46 $3.46 0
2020-01-27 $3.46 $3.46 $3.46 $3.46 $3.46 0
2020-01-24 $3.46 $3.46 $3.46 $3.46 $3.46 0
2020-01-23 $3.46 $3.46 $3.46 $3.46 $3.46 0
2020-01-22 $3.46 $3.46 $3.46 $3.46 $3.46 100
2020-01-21 $3.46 $3.46 $3.46 $3.46 $3.46 0
2020-01-17 $3.46 $3.46 $3.46 $3.46 $3.46 0
2020-01-16 $3.46 $3.46 $3.46 $3.46 $3.46 100
2020-01-15 $3.46 $3.46 $3.46 $3.46 $3.46 100
2020-01-14 $3.46 $3.46 $3.46 $3.46 $3.46 0
2020-01-13 $3.46 $3.46 $3.46 $3.46 $3.46 0
2020-01-10 $3.46 $3.46 $3.46 $3.46 $3.46 0
2020-01-09 $3.46 $3.46 $3.46 $3.46 $3.46 0
2020-01-08 $3.46 $3.46 $3.46 $3.46 $3.46 0
2020-01-07 $3.46 $3.46 $3.46 $3.46 $3.46 100
2020-01-06 $3.46 $3.46 $3.46 $3.46 $3.46 0
2020-01-03 $3.46 $3.46 $3.46 $3.46 $3.46 0
2020-01-02 $3.46 $3.46 $3.46 $3.46 $3.46 0
2019-12-31 $3.46 $3.46 $3.46 $3.46 $3.46 0
2019-12-30 $3.46 $3.46 $3.46 $3.46 $3.46 0
2019-12-27 $3.46 $3.46 $3.46 $3.46 $3.46 0
2019-12-26 $3.46 $3.46 $3.46 $3.46 $3.46 0
2019-12-24 $3.50 $3.50 $3.46 $3.46 $3.46 200
2019-12-23 $3.48 $3.48 $3.48 $3.48 $3.48 100
2019-12-20 $3.48 $3.48 $3.48 $3.48 $3.48 0
2019-12-19 $3.48 $3.48 $3.48 $3.48 $3.48 0
2019-12-18 $3.48 $3.48 $3.48 $3.48 $3.48 100
2019-12-17 $3.47 $3.47 $3.47 $3.47 $3.47 300
2019-12-16 $3.47 $3.47 $3.47 $3.47 $3.47 0
2019-12-13 $3.47 $3.47 $3.47 $3.47 $3.47 0
2019-12-12 $3.46 $3.47 $3.46 $3.47 $3.47 200
2019-12-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-12-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-12-09 $3.50 $3.50 $3.50 $3.50 $3.50 100
2019-12-06 $3.49 $3.49 $3.49 $3.49 $3.49 200
2019-12-05 $3.49 $3.49 $3.49 $3.49 $3.49 0
2019-12-04 $3.49 $3.49 $3.49 $3.49 $3.49 100
2019-12-03 $3.49 $3.49 $3.49 $3.49 $3.49 100
2019-12-02 $4.01 $4.01 $3.06 $3.36 $3.36 975
2019-11-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-11-27 $4.01 $4.01 $4.00 $4.00 $4.00 200
2019-11-26 $4.05 $4.05 $4.05 $4.05 $4.05 0
2019-11-25 $4.05 $4.05 $4.05 $4.05 $4.05 0
2019-11-22 $4.05 $4.05 $4.05 $4.05 $4.05 100
2019-11-21 $4.01 $4.01 $4.01 $4.01 $4.01 0
2019-11-20 $4.01 $4.01 $4.01 $4.01 $4.01 100
2019-11-19 $3.80 $3.80 $3.80 $3.80 $3.80 265
2019-11-18 $3.80 $3.80 $3.80 $3.80 $3.80 100
2019-11-15 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-11-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-11-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-11-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-11-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-11-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-11-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-11-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-11-05 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-11-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-11-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-10-31 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-10-30 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-10-29 $3.80 $3.80 $3.80 $3.80 $3.80 100
2019-10-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-10-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-10-24 $3.80 $3.80 $3.80 $3.80 $3.80 100
2019-10-23 $3.95 $3.95 $3.95 $3.95 $3.95 0
2019-10-22 $3.95 $3.95 $3.95 $3.95 $3.95 0
2019-10-21 $3.95 $3.95 $3.95 $3.95 $3.95 0
2019-10-18 $3.95 $3.95 $3.95 $3.95 $3.95 0
2019-10-17 $3.95 $3.95 $3.95 $3.95 $3.95 0
2019-10-16 $3.95 $3.95 $3.95 $3.95 $3.95 0
2019-10-15 $3.95 $3.95 $3.95 $3.95 $3.95 0
2019-10-14 $3.95 $3.95 $3.95 $3.95 $3.95 0
2019-10-11 $3.95 $3.95 $3.95 $3.95 $3.95 0
2019-10-10 $3.95 $3.95 $3.95 $3.95 $3.95 0
2019-10-09 $3.95 $3.95 $3.95 $3.95 $3.95 0
2019-10-08 $3.95 $3.95 $3.95 $3.95 $3.95 0
2019-10-07 $3.95 $3.95 $3.95 $3.95 $3.95 0
2019-10-04 $3.95 $3.95 $3.95 $3.95 $3.95 0
2019-10-03 $3.95 $3.95 $3.95 $3.95 $3.95 0
2019-10-02 $3.95 $3.95 $3.95 $3.95 $3.95 0
2019-10-01 $3.95 $3.95 $3.95 $3.95 $3.95 0
2019-09-30 $3.95 $3.95 $3.95 $3.95 $3.95 0
2019-09-27 $3.95 $3.95 $3.95 $3.95 $3.95 0
2019-09-26 $3.95 $3.95 $3.95 $3.95 $3.95 0
2019-09-25 $3.95 $3.95 $3.95 $3.95 $3.95 0
2019-09-24 $3.95 $3.95 $3.95 $3.95 $3.95 100
2019-09-23 $3.98 $3.98 $3.98 $3.98 $3.98 0
2019-09-20 $3.92 $3.98 $3.92 $3.98 $3.98 300
2019-09-19 $3.95 $3.95 $3.95 $3.95 $3.95 0
2019-09-18 $3.95 $3.95 $3.95 $3.95 $3.95 0
2019-09-17 $3.95 $3.95 $3.95 $3.95 $3.95 100
2019-09-16 $3.97 $3.97 $3.97 $3.97 $3.97 100
2019-09-13 $3.96 $3.96 $3.96 $3.96 $3.96 100
2019-09-12 $3.95 $3.95 $3.95 $3.95 $3.95 100
2019-09-11 $3.93 $3.93 $3.93 $3.93 $3.93 100
2019-09-10 $3.97 $3.97 $3.97 $3.97 $3.97 100
2019-09-09 $3.95 $3.95 $3.95 $3.95 $3.95 0
2019-09-06 $3.95 $3.95 $3.95 $3.95 $3.95 0
2019-09-05 $3.95 $3.95 $3.95 $3.95 $3.95 100
2019-09-04 $3.79 $3.79 $3.79 $3.79 $3.79 0
2019-09-03 $3.79 $3.79 $3.79 $3.79 $3.79 0
2019-08-30 $3.79 $3.79 $3.79 $3.79 $3.79 0
2019-08-29 $3.79 $3.79 $3.79 $3.79 $3.79 0
2019-08-28 $3.79 $3.79 $3.79 $3.79 $3.79 100
2019-08-27 $3.85 $3.85 $3.50 $3.50 $3.50 300
2019-08-26 $4.09 $4.09 $4.09 $4.09 $4.09 0
2019-08-23 $4.09 $4.09 $4.09 $4.09 $4.09 100
2019-08-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-08-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-08-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-08-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-08-15 $4.09 $4.10 $4.09 $4.10 $4.10 300
2019-08-14 $4.09 $4.10 $4.09 $4.10 $4.10 300
2019-08-13 $4.09 $4.10 $4.09 $4.10 $4.10 300
2019-08-12 $4.09 $4.09 $4.09 $4.09 $4.09 0
2019-08-09 $4.09 $4.10 $4.09 $4.10 $4.10 300
2019-08-08 $4.09 $4.09 $4.09 $4.09 $4.09 0
2019-08-07 $4.09 $4.09 $4.09 $4.09 $4.09 100
2019-08-06 $4.09 $4.09 $4.09 $4.09 $4.09 100
2019-08-05 $4.16 $4.16 $4.16 $4.16 $4.16 100
2019-08-02 $4.16 $4.16 $4.16 $4.16 $4.16 100
2019-08-01 $4.16 $4.16 $4.16 $4.16 $4.16 100
2019-07-31 $4.16 $4.16 $4.16 $4.16 $4.16 100
2019-07-30 $4.16 $4.16 $4.16 $4.16 $4.16 100
2019-07-29 $4.16 $4.16 $4.16 $4.16 $4.16 100
2019-07-26 $4.16 $4.16 $4.16 $4.16 $4.16 0
2019-07-25 $4.16 $4.16 $4.16 $4.16 $4.16 0
2019-07-24 $4.16 $4.16 $4.16 $4.16 $4.16 0
2019-07-23 $4.16 $4.16 $4.16 $4.16 $4.16 125
2019-07-22 $3.95 $3.95 $3.90 $3.90 $3.90 300
2019-07-19 $4.21 $4.21 $4.21 $4.21 $4.21 0
2019-07-18 $4.21 $4.21 $4.21 $4.21 $4.21 75
2019-07-17 $4.21 $4.21 $4.21 $4.21 $4.21 0
2019-07-16 $4.21 $4.21 $4.21 $4.21 $4.21 75
2019-07-15 $4.21 $4.21 $4.21 $4.21 $4.21 75
2019-07-12 $4.21 $4.21 $4.21 $4.21 $4.21 0
2019-07-11 $4.21 $4.21 $4.21 $4.21 $4.21 100
2019-07-10 $4.22 $4.22 $4.22 $4.22 $4.22 0
2019-07-09 $4.22 $4.22 $4.22 $4.22 $4.22 0
2019-07-08 $4.22 $4.22 $4.22 $4.22 $4.22 0
2019-07-05 $4.22 $4.22 $4.22 $4.22 $4.22 0
2019-07-03 $4.22 $4.22 $4.22 $4.22 $4.22 0
2019-07-02 $4.22 $4.22 $4.22 $4.22 $4.22 0
2019-07-01 $4.12 $4.22 $4.12 $4.22 $4.22 200
2019-06-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-26 $4.00 $4.00 $4.00 $4.00 $4.00 100
2019-06-25 $4.19 $4.19 $4.19 $4.19 $4.19 0
2019-06-24 $4.19 $4.19 $4.19 $4.19 $4.19 100
2019-06-21 $4.00 $4.18 $4.00 $4.00 $4.00 400
2019-06-20 $3.99 $3.99 $3.99 $3.99 $3.99 3
2019-06-18 $3.99 $3.99 $3.99 $3.99 $3.99 0
2019-06-17 $3.07 $3.99 $3.07 $3.99 $3.99 643
2019-06-14 $4.23 $4.23 $4.23 $4.23 $4.23 100
2019-06-13 $4.31 $4.31 $4.31 $4.31 $4.31 0
2019-06-12 $4.31 $4.31 $4.31 $4.31 $4.31 0
2019-06-11 $4.31 $4.31 $4.31 $4.31 $4.31 0
2019-06-10 $4.31 $4.31 $4.31 $4.31 $4.31 100
2019-06-06 $3.51 $4.00 $3.51 $4.00 $4.00 400
2019-06-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-06-04 $4.50 $4.50 $4.50 $4.50 $4.50 200
2019-06-03 $4.76 $4.76 $4.76 $4.76 $4.76 0
2019-05-31 $4.76 $4.76 $4.76 $4.76 $4.76 0
2019-05-30 $4.76 $4.76 $4.76 $4.76 $4.76 200
2019-05-29 $4.77 $4.77 $4.77 $4.77 $4.77 100
2019-05-28 $4.69 $4.69 $4.69 $4.69 $4.69 200
2019-05-24 $5.00 $5.00 $5.00 $5.00 $5.00 300
2019-05-23 $4.02 $4.02 $4.02 $4.02 $4.02 0
2019-05-22 $4.02 $4.02 $4.02 $4.02 $4.02 0
2019-05-21 $4.02 $4.02 $4.02 $4.02 $4.02 0
2019-05-20 $4.02 $4.02 $4.02 $4.02 $4.02 0
2019-05-17 $4.02 $4.02 $4.02 $4.02 $4.02 0
2019-05-16 $4.02 $4.02 $4.02 $4.02 $4.02 24
2019-05-15 $4.02 $4.02 $4.02 $4.02 $4.02 0
2019-05-14 $4.02 $4.02 $4.02 $4.02 $4.02 200
2019-05-13 $4.05 $4.05 $4.05 $4.05 $4.05 0
2019-05-10 $4.05 $4.05 $4.05 $4.05 $4.05 9
2019-05-09 $4.05 $4.05 $4.05 $4.05 $4.05 100
2019-05-08 $4.48 $4.48 $4.48 $4.48 $4.48 100
2019-05-07 $4.58 $4.66 $4.58 $4.66 $4.66 500
2019-05-06 $4.53 $4.53 $4.53 $4.53 $4.53 100
2019-05-03 $4.49 $4.49 $4.49 $4.49 $4.49 200
2019-05-02 $4.58 $4.58 $4.58 $4.58 $4.58 200
2019-05-01 $4.54 $4.54 $4.54 $4.54 $4.54 300
2019-04-30 $4.47 $4.47 $4.47 $4.47 $4.47 200
2019-04-29 $4.27 $4.27 $4.27 $4.27 $4.27 100
2019-04-26 $4.43 $4.43 $4.43 $4.43 $4.43 100
2019-04-25 $4.36 $4.36 $4.36 $4.36 $4.36 200
2019-04-24 $4.37 $4.45 $4.37 $4.45 $4.45 200
2019-04-23 $4.56 $4.56 $4.38 $4.48 $4.48 300
2019-04-22 $4.30 $4.42 $4.30 $4.42 $4.42 586
2019-04-18 $4.23 $4.23 $4.23 $4.23 $4.23 14
2019-04-17 $4.17 $4.23 $4.17 $4.23 $4.23 1,100
2019-04-16 $4.16 $4.17 $4.16 $4.16 $4.16 1,000
2019-04-15 $4.17 $4.17 $4.17 $4.17 $4.17 100
2019-04-12 $4.17 $4.17 $4.14 $4.14 $4.14 200
2019-04-11 $4.18 $4.18 $4.10 $4.10 $4.10 200
2019-04-10 $4.20 $4.20 $4.20 $4.20 $4.20 300
2019-04-09 $4.20 $4.20 $4.00 $4.00 $4.00 708
2019-04-08 $4.01 $4.18 $4.01 $4.18 $4.18 700
2019-04-05 $3.78 $4.01 $3.78 $4.01 $4.01 506
2019-04-04 $4.48 $4.48 $3.30 $3.30 $3.30 900
2019-04-03 $4.47 $4.47 $4.47 $4.47 $4.47 300
2019-04-02 $4.82 $4.82 $4.35 $4.35 $4.35 500
2019-04-01 $4.82 $4.95 $4.82 $4.95 $4.95 400
2019-03-29 $4.79 $4.79 $4.79 $4.79 $4.79 0
2019-03-28 $4.79 $4.79 $4.79 $4.79 $4.79 100
2019-03-27 $4.65 $4.82 $4.65 $4.82 $4.82 400
2019-03-26 $4.63 $4.63 $4.63 $4.63 $4.63 100
2019-03-25 $4.68 $4.68 $4.62 $4.63 $4.63 300
2019-03-22 $4.45 $4.67 $4.45 $4.67 $4.67 400
2019-03-21 $4.85 $4.85 $4.78 $4.78 $4.78 700
2019-03-20 $4.70 $4.70 $4.70 $4.70 $4.70 212
2019-03-19 $4.30 $4.66 $4.30 $4.66 $4.66 200
2019-03-18 $4.60 $4.66 $4.60 $4.66 $4.66 200
2019-03-15 $4.33 $4.55 $4.33 $4.55 $4.55 300
2019-03-14 $4.65 $4.65 $4.65 $4.65 $4.65 100
2019-03-13 $4.60 $4.62 $4.60 $4.62 $4.62 400
2019-03-12 $4.75 $4.75 $4.68 $4.68 $4.68 200
2019-03-11 $4.50 $4.78 $4.50 $4.78 $4.78 300
2019-03-08 $4.50 $4.50 $4.41 $4.41 $4.41 200
2019-03-07 $4.50 $4.50 $4.42 $4.42 $4.42 300
2019-03-06 $4.40 $4.70 $4.40 $4.70 $4.70 200
2019-03-05 $4.87 $4.87 $4.30 $4.30 $4.30 400
2019-03-04 $4.88 $4.88 $4.85 $4.85 $4.85 404
2019-03-01 $4.87 $4.87 $4.83 $4.83 $4.83 300
2019-02-28 $4.87 $4.87 $4.79 $4.79 $4.79 400
2019-02-27 $4.75 $4.75 $4.73 $4.73 $4.73 400
2019-02-26 $4.83 $4.83 $4.77 $4.77 $4.77 300
2019-02-25 $4.78 $4.78 $4.76 $4.76 $4.76 300
2019-02-22 $4.82 $4.82 $4.82 $4.82 $4.82 200
2019-02-21 $4.70 $4.70 $4.70 $4.70 $4.70 200
2019-02-20 $4.50 $4.60 $4.50 $4.60 $4.60 200
2019-02-19 $4.50 $4.50 $4.50 $4.50 $4.50 200
2019-02-15 $4.49 $4.49 $4.49 $4.49 $4.49 200
2019-02-14 $4.49 $4.49 $4.49 $4.49 $4.49 200
2019-02-13 $4.22 $4.22 $4.22 $4.22 $4.22 500
2019-02-12 $4.20 $4.20 $4.20 $4.20 $4.20 515
2019-02-11 $4.20 $4.90 $4.09 $4.90 $4.90 1,300
2019-02-08 $4.21 $4.21 $4.21 $4.21 $4.21 200
2019-02-07 $4.52 $4.78 $4.52 $4.78 $4.78 500
2019-02-06 $4.90 $4.90 $4.90 $4.90 $4.90 300
2019-02-05 $4.95 $4.95 $4.95 $4.95 $4.95 300
2019-02-04 $4.88 $4.88 $4.88 $4.88 $4.88 100
2019-02-01 $4.80 $4.85 $4.80 $4.85 $4.85 500
2019-01-31 $4.80 $4.80 $4.80 $4.80 $4.80 100
2019-01-30 $5.00 $5.00 $4.82 $4.82 $4.82 300
2019-01-29 $4.85 $4.85 $4.85 $4.85 $4.85 500
2019-01-28 $4.95 $4.95 $4.70 $4.70 $4.70 600
2019-01-25 $4.68 $4.72 $4.68 $4.72 $4.72 300
2019-01-24 $4.70 $4.70 $4.70 $4.70 $4.70 300
2019-01-23 $4.65 $4.70 $4.65 $4.70 $4.70 400
2019-01-22 $4.60 $4.60 $4.60 $4.60 $4.60 250
2019-01-18 $4.75 $4.78 $4.75 $4.78 $4.78 700
2019-01-17 $4.80 $4.80 $4.73 $4.73 $4.73 500
2019-01-16 $4.75 $4.75 $4.75 $4.75 $4.75 200
2019-01-15 $4.70 $4.70 $4.70 $4.70 $4.70 300
2019-01-14 $4.60 $4.60 $4.60 $4.60 $4.60 300
2019-01-11 $4.50 $4.50 $4.50 $4.50 $4.50 300
2019-01-10 $4.45 $4.45 $4.42 $4.42 $4.42 700
2019-01-09 $4.35 $4.38 $4.35 $4.38 $4.38 400
2019-01-08 $4.30 $4.33 $4.30 $4.33 $4.33 500
2019-01-07 $4.05 $4.30 $4.05 $4.05 $4.05 1,100
2019-01-04 $4.20 $4.20 $4.14 $4.15 $4.15 500
2019-01-03 $4.15 $4.18 $4.15 $4.18 $4.18 500
2019-01-02 $4.00 $4.16 $4.00 $4.16 $4.16 800
2018-12-31 $4.05 $4.05 $4.00 $4.00 $4.00 800
2018-12-28 $4.30 $4.30 $4.30 $4.30 $4.30 300
2018-12-27 $4.35 $4.35 $4.35 $4.35 $4.35 500
2018-12-26 $4.30 $4.36 $4.30 $4.36 $4.36 600
2018-12-24 $4.55 $4.55 $4.28 $4.28 $4.28 600
2018-12-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-12-20 $4.48 $4.50 $4.48 $4.50 $4.50 600
2018-12-19 $4.60 $4.60 $4.60 $4.60 $4.60 800
2018-12-18 $4.73 $4.73 $4.68 $4.68 $4.68 600
2018-12-17 $4.81 $4.81 $4.81 $4.81 $4.81 100
2018-12-14 $4.18 $4.18 $4.02 $4.02 $4.02 800
2018-12-13 $4.18 $4.18 $4.18 $4.18 $4.18 200
2018-12-12 $4.35 $4.35 $4.35 $4.35 $4.35 100
2018-12-11 $4.30 $4.30 $4.30 $4.30 $4.30 300
2018-12-10 $4.18 $4.18 $4.18 $4.18 $4.18 300
2018-12-07 $4.10 $4.10 $4.10 $4.10 $4.10 200
2018-12-06 $4.20 $4.20 $4.20 $4.20 $4.20 300
2018-12-04 $4.00 $4.15 $4.00 $4.15 $4.15 300
2018-12-03 $4.10 $4.10 $4.10 $4.10 $4.10 200
2018-11-30 $4.05 $4.05 $4.05 $4.05 $4.05 200
2018-11-29 $4.10 $4.10 $4.10 $4.10 $4.10 200
2018-11-28 $4.19 $4.19 $4.15 $4.15 $4.15 200
2018-11-27 $4.30 $4.30 $4.30 $4.30 $4.30 300
2018-11-26 $4.25 $4.25 $4.25 $4.25 $4.25 200
2018-11-23 $4.19 $4.19 $4.19 $4.19 $4.19 200
2018-11-21 $4.45 $4.45 $4.45 $4.45 $4.45 500
2018-11-20 $4.19 $5.00 $4.19 $5.00 $5.00 427
2018-11-19 $4.50 $4.50 $4.50 $4.50 $4.50 700
2018-11-16 $4.30 $4.30 $4.30 $4.30 $4.30 327
2018-11-15 $4.50 $4.50 $4.50 $4.50 $4.50 300
2018-11-14 $4.35 $4.90 $4.35 $4.90 $4.90 1,240
2018-11-13 $4.25 $4.90 $4.25 $4.90 $4.90 300
2018-11-12 $4.30 $4.30 $4.30 $4.30 $4.30 200
2018-11-09 $4.45 $4.45 $4.45 $4.45 $4.45 200
2018-11-08 $4.50 $4.60 $4.50 $4.60 $4.60 400
2018-11-07 $4.60 $4.60 $4.60 $4.60 $4.60 100
2018-11-06 $4.50 $4.55 $4.50 $4.55 $4.55 323
2018-11-05 $4.20 $4.20 $4.20 $4.20 $4.20 200
2018-11-02 $4.50 $4.50 $4.50 $4.50 $4.50 577
2018-11-01 $4.45 $4.45 $4.45 $4.45 $4.45 273
2018-10-31 $4.29 $4.50 $4.29 $4.50 $4.50 600
2018-10-30 $4.29 $4.45 $4.29 $4.45 $4.45 827
2018-10-29 $4.29 $4.29 $4.29 $4.29 $4.29 400
2018-10-26 $3.60 $4.30 $3.60 $4.30 $4.30 600
2018-10-25 $4.10 $4.20 $3.02 $4.10 $4.10 6,600
2018-10-24 $4.35 $4.35 $4.30 $4.30 $4.30 500
2018-10-23 $4.50 $4.50 $4.50 $4.50 $4.50 500
2018-10-22 $4.45 $4.45 $4.45 $4.45 $4.45 800
2018-10-19 $4.40 $4.40 $4.40 $4.40 $4.40 600
2018-10-18 $4.35 $4.35 $4.35 $4.35 $4.35 500
2018-10-17 $4.35 $4.35 $4.35 $4.35 $4.35 500
2018-10-16 $4.45 $4.45 $4.45 $4.45 $4.45 400
2018-10-15 $4.40 $4.40 $4.40 $4.40 $4.40 500
2018-10-12 $4.38 $4.38 $4.38 $4.38 $4.38 400
2018-10-11 $4.38 $4.38 $4.38 $4.38 $4.38 500
2018-10-10 $4.38 $4.38 $4.38 $4.38 $4.38 800
2018-10-09 $4.40 $4.40 $4.40 $4.40 $4.40 300
2018-10-08 $4.45 $4.45 $4.45 $4.45 $4.45 900
2018-10-05 $4.35 $4.35 $4.35 $4.35 $4.35 200
2018-10-04 $4.35 $4.35 $4.35 $4.35 $4.35 200
2018-10-03 $4.24 $4.24 $4.24 $4.24 $4.24 300
2018-10-02 $4.22 $4.22 $4.22 $4.22 $4.22 300
2018-10-01 $4.10 $4.20 $4.10 $4.20 $4.20 400
2018-09-28 $4.10 $4.10 $4.05 $4.05 $4.05 500
2018-09-27 $4.05 $4.05 $4.05 $4.05 $4.05 200
2018-09-26 $4.06 $4.06 $4.06 $4.06 $4.06 600
2018-09-25 $4.06 $4.06 $4.06 $4.06 $4.06 500
2018-09-24 $4.07 $4.10 $4.07 $4.10 $4.10 350
2018-09-21 $4.06 $4.06 $4.06 $4.06 $4.06 500
2018-09-20 $4.10 $4.10 $4.10 $4.10 $4.10 500
2018-09-19 $4.05 $4.05 $4.05 $4.05 $4.05 300
2018-09-18 $4.30 $4.30 $4.30 $4.30 $4.30 100
2018-09-17 $4.30 $4.30 $4.30 $4.30 $4.30 400
2018-09-14 $4.05 $4.05 $4.05 $4.05 $4.05 400
2018-09-13 $4.05 $4.25 $4.05 $4.25 $4.25 300
2018-09-12 $4.30 $4.30 $4.30 $4.30 $4.30 400
2018-09-11 $4.29 $4.29 $4.29 $4.29 $4.29 100
2018-09-10 $4.28 $4.28 $4.28 $4.28 $4.28 500
2018-09-07 $4.00 $4.00 $4.00 $4.00 $4.00 500
2018-09-06 $4.20 $4.20 $4.10 $4.10 $4.10 700
2018-09-05 $4.20 $4.20 $4.20 $4.20 $4.20 400
2018-09-04 $4.30 $4.30 $4.30 $4.30 $4.30 500
2018-08-31 $4.35 $4.35 $4.35 $4.35 $4.35 100
2018-08-30 $4.34 $4.34 $4.34 $4.34 $4.34 100
2018-08-29 $4.21 $4.21 $4.21 $4.21 $4.21 200
2018-08-28 $4.49 $4.49 $4.49 $4.49 $4.49 100
2018-08-27 $4.49 $4.49 $4.49 $4.49 $4.49 100
2018-08-24 $4.49 $4.50 $4.49 $4.50 $4.50 300
2018-08-23 $4.50 $4.50 $4.50 $4.50 $4.50 200
2018-08-22 $4.50 $4.50 $4.50 $4.50 $4.50 400
2018-08-21 $4.30 $5.27 $4.29 $5.27 $5.27 5,200
2018-08-20 $4.19 $4.20 $4.19 $4.20 $4.20 300
2018-08-17 $4.19 $4.20 $4.19 $4.20 $4.20 300
2018-08-16 $4.20 $4.20 $4.20 $4.20 $4.20 300
2018-08-15 $4.30 $4.30 $4.30 $4.30 $4.30 500
2018-08-14 $4.25 $4.40 $4.25 $4.25 $4.25 650
2018-08-13 $4.25 $4.25 $4.25 $4.25 $4.25 500
2018-08-10 $4.11 $4.11 $4.11 $4.11 $4.11 200
2018-08-09 $4.20 $4.20 $4.20 $4.20 $4.20 200
2018-08-08 $4.40 $4.40 $4.11 $4.11 $4.11 900
2018-08-07 $4.30 $4.40 $4.30 $4.40 $4.40 300
2018-08-06 $4.30 $4.30 $4.30 $4.30 $4.30 600
2018-08-03 $4.30 $4.30 $4.30 $4.30 $4.30 300
2018-08-02 $4.44 $4.44 $4.44 $4.44 $4.44 200
2018-08-01 $4.44 $4.44 $4.44 $4.44 $4.44 200
2018-07-31 $4.15 $4.20 $4.15 $4.20 $4.20 400
2018-07-30 $4.20 $4.20 $4.11 $4.11 $4.11 565
2018-07-27 $4.30 $4.30 $4.30 $4.30 $4.30 800
2018-07-26 $4.29 $4.29 $4.29 $4.29 $4.29 300
2018-07-25 $4.30 $4.30 $4.20 $4.20 $4.20 1,000
2018-07-24 $4.20 $4.20 $4.20 $4.20 $4.20 300
2018-07-23 $4.45 $4.45 $4.45 $4.45 $4.45 600
2018-07-20 $4.20 $4.20 $4.20 $4.20 $4.20 400
2018-07-19 $4.10 $4.10 $4.10 $4.10 $4.10 860
2018-07-18 $4.00 $4.00 $4.00 $4.00 $4.00 800
2018-07-17 $4.44 $4.44 $4.44 $4.44 $4.44 100
2018-07-16 $4.30 $4.30 $4.30 $4.30 $4.30 300
2018-07-13 $4.10 $4.30 $4.10 $4.10 $4.10 2,980
2018-07-12 $4.30 $4.30 $4.30 $4.30 $4.30 800
2018-07-11 $4.30 $4.30 $4.30 $4.30 $4.30 1,100
2018-07-10 $4.44 $4.44 $4.44 $4.44 $4.44 200
2018-07-09 $4.44 $4.44 $4.44 $4.44 $4.44 400
2018-07-06 $4.44 $4.44 $4.44 $4.44 $4.44 200
2018-07-05 $4.43 $4.43 $4.42 $4.43 $4.43 1,800
2018-07-03 $4.00 $4.43 $3.99 $4.43 $4.43 900
2018-07-02 $4.45 $4.45 $4.45 $4.45 $4.45 300
2018-06-29 $4.44 $4.44 $4.44 $4.44 $4.44 200
2018-06-28 $4.44 $4.45 $4.44 $4.45 $4.45 400
2018-06-27 $4.41 $4.41 $4.41 $4.41 $4.41 300
2018-06-26 $4.41 $4.41 $4.41 $4.41 $4.41 200
2018-06-25 $4.42 $4.42 $4.42 $4.42 $4.42 200
2018-06-22 $4.42 $4.42 $4.42 $4.42 $4.42 800
2018-06-21 $4.55 $4.55 $4.55 $4.55 $4.55 200
2018-06-20 $4.22 $4.23 $4.22 $4.23 $4.23 700
2018-06-19 $4.28 $4.30 $4.28 $4.30 $4.30 220
2018-06-18 $4.20 $4.20 $4.20 $4.20 $4.20 280
2018-06-15 $4.00 $4.00 $4.00 $4.00 $4.00 300
2018-06-14 $3.80 $3.80 $3.80 $3.80 $3.80 650
2018-06-13 $4.30 $4.30 $3.50 $3.50 $3.50 1,400
2018-06-12 $4.50 $4.50 $4.30 $4.30 $4.30 600
2018-06-11 $4.50 $4.65 $4.50 $4.65 $4.65 800
2018-06-08 $4.55 $4.55 $4.55 $4.55 $4.55 840
2018-06-07 $4.65 $4.65 $4.65 $4.65 $4.65 500
2018-06-06 $4.71 $4.71 $4.65 $4.65 $4.65 300
2018-06-05 $4.77 $4.77 $4.65 $4.65 $4.65 1,100
2018-06-04 $4.55 $4.55 $4.55 $4.55 $4.55 300
2018-06-01 $4.99 $4.99 $4.75 $4.75 $4.75 540
2018-05-31 $4.45 $4.99 $4.30 $4.99 $4.99 1,500
2018-05-30 $4.45 $4.45 $4.45 $4.45 $4.45 700
2018-05-29 $4.46 $4.46 $4.45 $4.45 $4.45 300
2018-05-25 $4.05 $4.45 $4.05 $4.45 $4.45 1,100
2018-05-24 $3.89 $4.00 $3.89 $4.00 $4.00 980
2018-05-23 $2.05 $3.60 $2.05 $3.60 $3.60 4,565
2018-05-22 $2.00 $2.02 $2.00 $2.02 $2.02 700
2018-05-21 $1.90 $1.99 $1.90 $1.99 $1.99 700
2018-05-18 $1.70 $1.70 $1.70 $1.70 $1.70 200
2018-05-17 $3.20 $3.20 $1.00 $1.00 $1.00 5,000
2018-05-16 $3.20 $3.20 $3.10 $3.11 $3.11 800
2018-05-15 $3.25 $3.25 $3.25 $3.25 $3.25 100
2018-05-14 $3.25 $3.25 $3.25 $3.25 $3.25 100
2018-05-11 $3.10 $3.10 $3.10 $3.10 $3.10 100
2018-05-10 $3.09 $3.09 $3.09 $3.09 $3.09 200
2018-05-09 $2.65 $2.95 $2.50 $2.90 $2.90 12,863
2018-05-08 $3.00 $3.00 $2.75 $2.75 $2.75 3,387
2018-05-07 $2.75 $3.00 $2.75 $3.00 $3.00 300
2018-05-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-03 $3.00 $3.00 $3.00 $3.00 $3.00 700
2018-05-02 $3.44 $3.80 $3.00 $3.08 $3.08 4,118
2018-05-01 $3.50 $3.55 $3.40 $3.40 $3.40 8,000
2018-04-30 $4.75 $4.75 $4.00 $4.00 $4.00 2,600
2018-04-27 $5.03 $5.03 $5.03 $5.03 $5.03 600
2018-04-26 $5.30 $5.30 $5.00 $5.00 $5.00 1,000
2018-04-25 $5.40 $5.50 $5.40 $5.50 $5.50 1,000
2018-04-24 $5.40 $5.40 $5.40 $5.40 $5.40 600
2018-04-23 $5.40 $5.40 $5.40 $5.40 $5.40 500
2018-04-20 $5.30 $5.40 $5.30 $5.40 $5.40 700
2018-04-19 $5.30 $5.30 $5.30 $5.30 $5.30 600
2018-04-18 $5.30 $5.30 $5.30 $5.30 $5.30 400
2018-04-17 $5.20 $5.20 $5.20 $5.20 $5.20 600
2018-04-16 $5.20 $5.20 $5.20 $5.20 $5.20 300
2018-04-13 $5.15 $5.15 $5.15 $5.15 $5.15 500
2018-04-12 $5.11 $5.15 $5.11 $5.15 $5.15 1,300
2018-04-11 $5.60 $5.60 $5.60 $5.60 $5.60 700
2018-04-10 $5.07 $5.65 $5.07 $5.60 $5.60 1,100
2018-04-09 $5.07 $5.07 $5.07 $5.07 $5.07 900
2018-04-06 $5.07 $5.07 $5.07 $5.07 $5.07 700
2018-04-05 $5.20 $5.20 $5.05 $5.05 $5.05 700
2018-04-04 $5.50 $5.50 $5.50 $5.50 $5.50 500
2018-04-03 $5.45 $5.45 $5.45 $5.45 $5.45 500
2018-04-02 $5.20 $5.20 $5.20 $5.20 $5.20 700
2018-03-29 $5.09 $5.20 $5.09 $5.20 $5.20 1,040
2018-03-28 $5.09 $5.09 $5.09 $5.09 $5.09 600
2018-03-27 $5.12 $5.13 $5.09 $5.09 $5.09 1,000
2018-03-26 $5.13 $5.13 $5.13 $5.13 $5.13 500
2018-03-23 $5.26 $5.26 $5.26 $5.26 $5.26 600
2018-03-22 $5.50 $5.50 $5.26 $5.26 $5.26 700
2018-03-21 $5.25 $5.50 $5.25 $5.50 $5.50 800
2018-03-20 $5.24 $5.25 $5.24 $5.25 $5.25 500
2018-03-19 $5.25 $5.25 $5.25 $5.25 $5.25 400
2018-03-16 $5.15 $5.15 $5.15 $5.15 $5.15 400
2018-03-15 $5.12 $5.15 $5.12 $5.15 $5.15 500
2018-03-14 $5.06 $5.06 $5.06 $5.06 $5.06 500
2018-03-13 $5.12 $5.12 $5.07 $5.07 $5.07 600
2018-03-12 $5.10 $5.10 $5.10 $5.10 $5.10 1,000
2018-03-09 $5.12 $5.12 $5.12 $5.12 $5.12 700
2018-03-08 $5.12 $5.12 $5.12 $5.12 $5.12 400
2018-03-07 $5.10 $5.12 $5.10 $5.12 $5.12 700
2018-03-06 $5.30 $5.30 $5.10 $5.10 $5.10 1,200
2018-03-05 $5.30 $5.30 $5.30 $5.30 $5.30 300
2018-03-02 $5.20 $5.30 $5.20 $5.30 $5.30 200
2018-03-01 $5.20 $5.20 $5.20 $5.20 $5.20 400
2018-02-28 $5.20 $5.20 $5.20 $5.20 $5.20 400
2018-02-27 $5.30 $5.30 $5.30 $5.30 $5.30 400
2018-02-26 $5.40 $5.40 $5.34 $5.34 $5.34 500
2018-02-23 $5.55 $5.65 $5.55 $5.65 $5.65 400
2018-02-22 $5.30 $5.50 $5.30 $5.50 $5.50 1,700
2018-02-21 $5.05 $5.22 $5.05 $5.22 $5.22 800
2018-02-20 $5.05 $5.05 $5.05 $5.05 $5.05 500
2018-02-16 $5.05 $5.05 $5.05 $5.05 $5.05 300
2018-02-15 $5.20 $5.20 $5.20 $5.20 $5.20 200
2018-02-14 $4.70 $4.90 $4.70 $4.90 $4.90 1,300
2018-02-13 $4.69 $4.70 $4.69 $4.70 $4.70 1,400
2018-02-12 $4.70 $4.70 $4.70 $4.70 $4.70 300
2018-02-09 $4.65 $4.70 $4.65 $4.70 $4.70 500
2018-02-08 $4.50 $4.65 $4.50 $4.65 $4.65 1,100
2018-02-07 $4.34 $4.50 $4.34 $4.50 $4.50 400
2018-02-06 $4.34 $4.34 $4.34 $4.34 $4.34 100
2018-02-05 $4.35 $4.36 $4.34 $4.34 $4.34 700
2018-02-02 $4.20 $4.20 $4.20 $4.20 $4.20 0
2018-02-01 $4.20 $4.20 $4.20 $4.20 $4.20 600
2018-01-31 $4.10 $4.20 $4.10 $4.20 $4.20 1,117
2018-01-30 $4.07 $4.07 $4.07 $4.07 $4.07 500
2018-01-29 $4.07 $4.07 $4.07 $4.07 $4.07 700
2018-01-26 $4.07 $4.07 $4.07 $4.07 $4.07 1,100
2018-01-25 $4.10 $4.10 $4.10 $4.10 $4.10 500
2018-01-24 $4.07 $4.10 $4.07 $4.10 $4.10 1,000
2018-01-23 $4.10 $4.10 $4.10 $4.10 $4.10 600
2018-01-22 $4.39 $4.39 $4.39 $4.39 $4.39 400
2018-01-19 $4.38 $4.39 $4.38 $4.39 $4.39 300
2018-01-18 $4.39 $4.39 $4.39 $4.39 $4.39 500
2018-01-17 $4.35 $4.39 $4.35 $4.39 $4.39 800
2018-01-16 $4.36 $4.36 $4.36 $4.36 $4.36 400
2018-01-12 $4.29 $4.30 $4.29 $4.30 $4.30 700
2018-01-11 $4.30 $4.30 $4.30 $4.30 $4.30 1,100
2018-01-10 $4.25 $4.30 $4.25 $4.30 $4.30 900
2018-01-09 $4.25 $4.25 $4.25 $4.25 $4.25 700
2018-01-08 $4.20 $4.25 $4.20 $4.25 $4.25 700
2018-01-05 $4.20 $4.20 $4.20 $4.20 $4.20 700
2018-01-04 $4.20 $4.32 $4.20 $4.20 $4.20 800
2018-01-03 $4.18 $4.20 $4.18 $4.20 $4.20 700
2018-01-02 $4.13 $4.18 $4.13 $4.18 $4.18 600
2017-12-29 $4.30 $4.30 $4.20 $4.20 $4.20 700
2017-12-28 $4.20 $4.48 $4.20 $4.48 $4.48 1,400
2017-12-27 $4.17 $4.19 $4.17 $4.19 $4.19 500
2017-12-26 $4.17 $4.17 $4.17 $4.17 $4.17 500
2017-12-22 $4.15 $4.15 $4.15 $4.15 $4.15 300
2017-12-21 $4.17 $4.17 $4.11 $4.11 $4.11 400
2017-12-20 $3.95 $4.05 $3.95 $4.05 $4.05 1,900
2017-12-19 $4.16 $4.16 $3.95 $3.95 $3.95 500
2017-12-18 $4.00 $4.15 $4.00 $4.15 $4.15 600
2017-12-15 $4.00 $4.00 $4.00 $4.00 $4.00 600
2017-12-14 $4.16 $4.16 $4.16 $4.16 $4.16 600
2017-12-13 $4.15 $4.15 $4.15 $4.15 $4.15 700
2017-12-12 $4.13 $4.13 $4.13 $4.13 $4.13 1,000
2017-12-11 $4.13 $4.13 $4.13 $4.13 $4.13 400
2017-12-08 $4.09 $4.09 $4.09 $4.09 $4.09 300
2017-12-07 $4.05 $4.05 $4.05 $4.05 $4.05 200
2017-12-06 $4.19 $4.19 $3.96 $4.05 $4.05 2,200
2017-12-05 $4.19 $4.19 $4.19 $4.19 $4.19 800
2017-12-04 $4.15 $4.16 $4.15 $4.16 $4.16 1,100
2017-12-01 $4.16 $4.16 $4.16 $4.16 $4.16 500
2017-11-30 $4.16 $4.16 $4.16 $4.16 $4.16 500
2017-11-29 $4.10 $4.15 $4.10 $4.15 $4.15 500
2017-11-28 $4.10 $4.10 $4.10 $4.10 $4.10 300
2017-11-27 $4.10 $4.10 $4.10 $4.10 $4.10 400
2017-11-24 $4.15 $4.15 $4.15 $4.15 $4.15 400
2017-11-22 $4.15 $4.15 $4.15 $4.15 $4.15 600
2017-11-21 $4.15 $4.15 $4.08 $4.12 $4.12 1,000
2017-11-20 $4.15 $4.15 $4.15 $4.15 $4.15 400
2017-11-17 $4.08 $4.08 $4.08 $4.08 $4.08 600
2017-11-16 $4.08 $4.08 $4.08 $4.08 $4.08 400
2017-11-15 $4.07 $4.18 $4.07 $4.08 $4.08 400
2017-11-14 $4.08 $4.08 $4.08 $4.08 $4.08 400
2017-11-13 $4.08 $4.08 $4.08 $4.08 $4.08 500
2017-11-10 $4.05 $4.05 $4.05 $4.05 $4.05 200
2017-11-09 $4.30 $4.30 $4.30 $4.30 $4.30 300
2017-11-08 $4.25 $4.30 $4.25 $4.30 $4.30 400
2017-11-07 $4.30 $4.30 $4.30 $4.30 $4.30 300
2017-11-06 $4.25 $4.25 $4.25 $4.25 $4.25 400
2017-11-03 $4.10 $4.20 $4.10 $4.20 $4.20 600
2017-11-02 $4.05 $4.10 $4.05 $4.10 $4.10 400
2017-11-01 $4.05 $4.05 $4.05 $4.05 $4.05 400
2017-10-31 $4.02 $4.02 $4.02 $4.02 $4.02 500
2017-10-30 $3.90 $3.90 $3.90 $3.90 $3.90 600
2017-10-27 $3.80 $3.90 $3.80 $3.90 $3.90 1,100
2017-10-26 $3.79 $3.79 $3.69 $3.69 $3.69 200
2017-10-25 $3.59 $3.80 $3.59 $3.80 $3.80 400
2017-10-24 $3.52 $3.60 $3.52 $3.60 $3.60 1,000
2017-10-23 $3.75 $3.75 $3.60 $3.60 $3.60 500
2017-10-20 $3.70 $3.70 $3.70 $3.70 $3.70 350
2017-10-19 $3.70 $3.70 $3.70 $3.70 $3.70 200
2017-10-18 $3.70 $3.70 $3.70 $3.70 $3.70 250
2017-10-17 $3.75 $3.75 $3.75 $3.75 $3.75 300
2017-10-16 $3.75 $3.75 $3.75 $3.75 $3.75 200
2017-10-13 $3.75 $3.80 $3.75 $3.80 $3.80 350
2017-10-12 $3.75 $3.75 $3.75 $3.75 $3.75 300
2017-10-11 $3.80 $3.80 $3.80 $3.80 $3.80 200
2017-10-10 $3.60 $3.60 $3.60 $3.60 $3.60 283
2017-10-09 $3.60 $3.60 $3.60 $3.60 $3.60 200
2017-10-06 $3.60 $3.60 $3.60 $3.60 $3.60 100
2017-10-05 $3.60 $3.60 $3.60 $3.60 $3.60 300
2017-10-04 $3.80 $3.80 $3.80 $3.80 $3.80 100
2017-10-03 $3.70 $3.70 $3.70 $3.70 $3.70 100
2017-10-02 $3.47 $3.60 $3.47 $3.60 $3.60 400
2017-09-29 $3.50 $3.50 $3.50 $3.50 $3.50 300
2017-09-28 $3.59 $3.59 $3.59 $3.59 $3.59 300
2017-09-27 $3.59 $3.59 $3.59 $3.59 $3.59 300
2017-09-26 $3.58 $3.60 $3.57 $3.60 $3.60 1,100
2017-09-25 $3.75 $3.75 $3.60 $3.60 $3.60 667
2017-09-22 $3.75 $3.75 $3.75 $3.75 $3.75 200
2017-09-21 $3.60 $3.60 $3.60 $3.60 $3.60 100
2017-09-20 $3.60 $3.60 $3.60 $3.60 $3.60 400
2017-09-19 $3.60 $3.60 $3.60 $3.60 $3.60 400
2017-09-18 $3.75 $3.75 $3.75 $3.75 $3.75 300
2017-09-15 $4.50 $4.50 $3.73 $3.73 $3.73 700
2017-09-14 $3.70 $3.70 $3.70 $3.70 $3.70 300
2017-09-13 $3.59 $3.60 $3.59 $3.60 $3.60 200
2017-09-12 $3.55 $3.60 $3.55 $3.60 $3.60 450
2017-09-11 $3.37 $3.55 $3.37 $3.55 $3.55 800
2017-09-08 $3.37 $3.37 $3.37 $3.37 $3.37 400
2017-09-07 $3.56 $3.56 $3.56 $3.56 $3.56 500
2017-09-06 $3.56 $3.56 $3.52 $3.52 $3.52 300
2017-09-05 $3.56 $3.56 $3.56 $3.56 $3.56 300
2017-09-01 $3.50 $3.50 $3.50 $3.50 $3.50 300
2017-08-31 $3.50 $3.50 $3.50 $3.50 $3.50 100
2017-08-30 $3.57 $3.57 $3.50 $3.50 $3.50 400
2017-08-29 $3.80 $3.80 $3.75 $3.75 $3.75 600
2017-08-28 $4.00 $4.00 $4.00 $4.00 $4.00 400
2017-08-25 $3.37 $5.00 $3.37 $5.00 $5.00 600
2017-08-24 $3.37 $3.37 $3.37 $3.37 $3.37 400
2017-08-23 $3.37 $3.37 $3.37 $3.37 $3.37 300
2017-08-22 $3.33 $3.33 $3.33 $3.33 $3.33 200
2017-08-21 $3.20 $3.33 $3.20 $3.33 $3.33 550
2017-08-18 $3.35 $3.35 $3.35 $3.35 $3.35 200
2017-08-17 $3.35 $3.35 $3.32 $3.32 $3.32 500
2017-08-16 $3.34 $3.34 $3.34 $3.34 $3.34 200
2017-08-15 $3.35 $3.35 $3.35 $3.35 $3.35 300
2017-08-14 $3.34 $3.34 $3.02 $3.34 $3.34 1,850
2017-08-11 $3.02 $3.31 $3.02 $3.31 $3.31 2,000
2017-08-10 $3.20 $3.20 $3.20 $3.20 $3.20 800
2017-08-09 $3.20 $3.20 $3.20 $3.20 $3.20 200
2017-08-08 $3.21 $3.21 $3.20 $3.20 $3.20 350
2017-08-07 $3.36 $3.36 $3.36 $3.36 $3.36 100
2017-08-04 $3.20 $3.20 $3.20 $3.20 $3.20 200
2017-08-03 $3.20 $3.20 $3.20 $3.20 $3.20 200
2017-08-02 $3.20 $3.20 $3.20 $3.20 $3.20 200
2017-08-01 $3.19 $3.19 $3.19 $3.19 $3.19 100
2017-07-31 $3.20 $3.20 $3.20 $3.20 $3.20 200
2017-07-28 $3.07 $3.07 $3.07 $3.07 $3.07 1,000
2017-07-27 $3.19 $3.19 $3.19 $3.19 $3.19 300
2017-07-26 $3.14 $3.15 $3.14 $3.15 $3.15 450
2017-07-25 $3.02 $3.02 $3.02 $3.02 $3.02 500
2017-07-24 $3.00 $3.10 $3.00 $3.10 $3.10 600
2017-07-21 $3.00 $3.00 $3.00 $3.00 $3.00 400
2017-07-20 $3.00 $3.00 $3.00 $3.00 $3.00 500
2017-07-19 $3.00 $3.00 $3.00 $3.00 $3.00 300
2017-07-18 $3.00 $3.00 $3.00 $3.00 $3.00 200
2017-07-17 $3.28 $3.28 $3.00 $3.00 $3.00 900
2017-07-14 $3.29 $3.29 $3.28 $3.28 $3.28 600
2017-07-13 $3.29 $3.29 $3.29 $3.29 $3.29 200
2017-07-12 $3.29 $3.29 $3.29 $3.29 $3.29 400
2017-07-11 $3.17 $3.17 $3.17 $3.17 $3.17 500
2017-07-10 $3.04 $3.04 $3.04 $3.04 $3.04 200
2017-07-07 $2.90 $3.10 $2.89 $3.10 $3.10 2,700
2017-07-06 $3.10 $3.10 $3.10 $3.10 $3.10 400
2017-07-05 $3.30 $3.30 $3.30 $3.30 $3.30 900
2017-07-03 $3.35 $3.35 $3.35 $3.35 $3.35 1,100
2017-06-30 $3.35 $3.35 $3.35 $3.35 $3.35 700
2017-06-29 $3.70 $3.70 $3.70 $3.70 $3.70 600
2017-06-28 $3.80 $3.80 $3.80 $3.80 $3.80 600
2017-06-27 $4.10 $4.10 $3.90 $3.90 $3.90 1,200
2017-06-26 $4.00 $4.10 $4.00 $4.10 $4.10 700
2017-06-23 $3.70 $3.70 $3.70 $3.70 $3.70 300
2017-06-22 $3.70 $3.70 $3.70 $3.70 $3.70 400
2017-06-21 $3.40 $3.40 $3.40 $3.40 $3.40 600
2017-06-20 $3.40 $3.40 $3.40 $3.40 $3.40 400
2017-06-19 $3.30 $3.38 $3.30 $3.38 $3.38 2,200
2017-06-16 $3.60 $3.60 $3.60 $3.60 $3.60 800
2017-06-15 $3.70 $3.70 $3.70 $3.70 $3.70 500
2017-06-14 $3.74 $3.74 $3.74 $3.74 $3.74 600
2017-06-13 $3.70 $3.70 $3.70 $3.70 $3.70 600
2017-06-12 $3.45 $3.65 $3.45 $3.65 $3.65 750
2017-06-09 $3.80 $5.00 $3.65 $3.65 $3.65 1,700
2017-06-08 $3.90 $3.90 $3.70 $3.80 $3.80 750
2017-06-07 $3.88 $3.88 $3.88 $3.88 $3.88 200
2017-06-06 $3.90 $3.90 $3.90 $3.90 $3.90 500
2017-06-05 $3.80 $3.80 $3.80 $3.80 $3.80 600
2017-06-02 $3.75 $3.75 $3.72 $3.72 $3.72 400
2017-06-01 $3.60 $3.60 $3.60 $3.60 $3.60 300
2017-05-31 $3.50 $3.50 $3.40 $3.40 $3.40 800
2017-05-30 $3.50 $3.50 $3.50 $3.50 $3.50 100
2017-05-26 $3.45 $3.45 $3.45 $3.45 $3.45 200
2017-05-25 $3.40 $3.40 $3.40 $3.40 $3.40 500
2017-05-24 $3.30 $3.30 $3.30 $3.30 $3.30 300
2017-05-23 $3.35 $3.35 $3.00 $3.00 $3.00 400
2017-05-22 $3.00 $3.23 $3.00 $3.23 $3.23 1,600
2017-05-19 $3.25 $3.25 $3.25 $3.25 $3.25 600
2017-05-18 $3.42 $3.42 $3.30 $3.30 $3.30 500
2017-05-17 $3.28 $3.30 $3.28 $3.30 $3.30 300
2017-05-16 $3.15 $3.20 $3.15 $3.20 $3.20 600
2017-05-15 $3.00 $3.00 $3.00 $3.00 $3.00 500
2017-05-12 $3.05 $3.05 $3.05 $3.05 $3.05 700
2017-05-11 $3.04 $3.04 $3.04 $3.04 $3.04 200
2017-05-10 $2.95 $2.95 $2.95 $2.95 $2.95 200
2017-05-09 $2.85 $2.85 $2.85 $2.85 $2.85 200
2017-05-08 $2.70 $2.70 $2.70 $2.70 $2.70 900
2017-05-05 $2.50 $2.60 $2.50 $2.60 $2.60 900
2017-05-04 $2.80 $2.80 $2.80 $2.80 $2.80 500
2017-05-03 $2.78 $2.78 $2.78 $2.78 $2.78 1,000
2017-05-02 $2.85 $2.85 $2.85 $2.85 $2.85 400
2017-05-01 $2.85 $2.85 $2.85 $2.85 $2.85 300
2017-04-28 $2.89 $2.89 $2.89 $2.89 $2.89 150
2017-04-27 $3.00 $3.00 $3.00 $3.00 $3.00 400
2017-04-26 $3.07 $3.10 $3.07 $3.07 $3.07 850
2017-04-25 $2.89 $2.89 $2.89 $2.89 $2.89 500
2017-04-24 $2.77 $2.78 $2.77 $2.78 $2.78 700
2017-04-21 $2.69 $2.69 $2.69 $2.69 $2.69 300
2017-04-20 $2.50 $2.64 $2.50 $2.64 $2.64 1,300
2017-04-19 $2.72 $2.73 $2.72 $2.73 $2.73 400
2017-04-18 $2.70 $2.70 $2.70 $2.70 $2.70 900
2017-04-17 $2.60 $2.60 $2.35 $2.60 $2.60 1,200
2017-04-13 $2.62 $2.62 $2.62 $2.62 $2.62 200
2017-04-12 $2.50 $2.50 $2.50 $2.50 $2.50 800
2017-04-11 $2.54 $2.54 $2.54 $2.54 $2.54 300
2017-04-10 $2.47 $2.47 $2.47 $2.47 $2.47 300
2017-04-07 $2.50 $2.50 $2.50 $2.50 $2.50 500
2017-04-06 $2.52 $2.52 $2.52 $2.52 $2.52 300
2017-04-05 $2.50 $2.50 $2.50 $2.50 $2.50 300
2017-04-04 $2.55 $2.55 $2.55 $2.55 $2.55 300
2017-04-03 $2.50 $2.50 $2.50 $2.50 $2.50 300
2017-03-31 $2.32 $2.64 $2.32 $2.64 $2.64 2,500
2017-03-30 $2.46 $2.46 $2.46 $2.46 $2.46 300
2017-03-29 $2.54 $2.54 $2.54 $2.54 $2.54 200
2017-03-28 $2.00 $2.45 $2.00 $2.45 $2.45 1,133
2017-03-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-03-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-03-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-03-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-03-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-03-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-03-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-03-16 $2.20 $2.20 $2.20 $2.20 $2.20 500
2017-03-15 $2.30 $2.30 $2.30 $2.30 $2.30 500
2017-03-14 $2.55 $2.55 $2.55 $2.55 $2.55 300
2017-03-13 $2.58 $2.58 $2.58 $2.58 $2.58 300
2017-03-10 $2.55 $2.55 $2.55 $2.55 $2.55 200
2017-03-09 $2.50 $2.50 $2.50 $2.50 $2.50 500
2017-03-08 $2.55 $2.55 $2.55 $2.55 $2.55 2,000
2017-03-07 $2.52 $2.52 $2.52 $2.52 $2.52 200
2017-03-06 $2.50 $2.50 $2.50 $2.50 $2.50 400
2017-03-03 $2.45 $2.45 $2.45 $2.45 $2.45 200
2017-03-02 $2.46 $2.46 $2.46 $2.46 $2.46 500
2017-03-01 $2.45 $2.45 $2.45 $2.45 $2.45 100
2017-02-28 $2.45 $2.45 $2.45 $2.45 $2.45 100
2017-02-27 $2.45 $2.45 $2.45 $2.45 $2.45 200
2017-02-24 $2.42 $2.42 $2.42 $2.42 $2.42 200
2017-02-23 $2.40 $2.40 $2.40 $2.40 $2.40 300
2017-02-22 $2.40 $2.40 $2.40 $2.40 $2.40 500
2017-02-21 $2.44 $2.44 $2.44 $2.44 $2.44 300
2017-02-17 $2.43 $2.43 $2.43 $2.43 $2.43 200
2017-02-16 $2.43 $2.43 $2.43 $2.43 $2.43 300
2017-02-15 $2.42 $2.42 $2.42 $2.42 $2.42 300
2017-02-14 $2.40 $2.40 $2.40 $2.40 $2.40 300
2017-02-13 $2.38 $2.38 $2.38 $2.38 $2.38 400
2017-02-10 $2.35 $2.35 $2.35 $2.35 $2.35 200
2017-02-09 $2.35 $2.35 $2.35 $2.35 $2.35 200
2017-02-08 $2.30 $2.30 $2.30 $2.30 $2.30 200
2017-02-07 $2.25 $2.25 $2.25 $2.25 $2.25 100
2017-02-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-02-03 $2.25 $2.25 $2.25 $2.25 $2.25 100
2017-02-02 $2.20 $2.20 $2.20 $2.20 $2.20 100
2017-02-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-01-31 $2.00 $2.00 $2.00 $2.00 $2.00 100
2017-01-30 $2.25 $2.25 $2.25 $2.25 $2.25 240
2017-01-27 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-01-26 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-01-25 $2.23 $2.23 $2.23 $2.23 $2.23 200
2017-01-24 $2.20 $2.25 $2.20 $2.25 $2.25 827
2017-01-23 $2.20 $2.20 $2.20 $2.20 $2.20 500
2017-01-20 $2.15 $2.15 $2.15 $2.15 $2.15 400
2017-01-19 $2.10 $2.10 $2.10 $2.10 $2.10 250
2017-01-18 $2.10 $2.10 $2.10 $2.10 $2.10 200
2017-01-17 $2.05 $2.05 $2.05 $2.05 $2.05 200
2017-01-13 $2.00 $2.00 $2.00 $2.00 $2.00 500
2017-01-12 $2.03 $2.03 $2.03 $2.03 $2.03 1,500
2017-01-11 $2.03 $2.03 $2.00 $2.00 $2.00 1,400
2017-01-10 $2.01 $2.02 $2.00 $2.02 $2.02 3,580
2017-01-09 $1.50 $2.00 $1.50 $2.00 $2.00 3,500
2017-01-06 $1.00 $1.00 $1.00 $1.00 $1.00 300
2017-01-05 $1.00 $1.00 $1.00 $1.00 $1.00 200
2017-01-04 $1.01 $1.01 $0.80 $0.80 $0.80 1,300

Porter Holding International Inc (ULNV) News Headlines

Recent Porter Holding International Inc (ULNV) News
Similar Companies to Porter Holding International Inc (ULNV) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.