United Lithium Corp (ULTHF) Exchange: PINK
Data as of May 3, 2024
$0.26 ($0.00) 0.00%
United Lithium Corp - Daily Information
Click for more stock information on United Lithium Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.26 |
| Previous Close | $0.26 |
| High | $0.27 |
| Low | $0.26 |
| Adjusted Open | $0.26 |
| Previous Adjusted Close | $0.26 |
| Adjusted High | $0.27 |
| Adjusted Low | $0.26 |
About United Lithium Corp (ULTHF)
Invest in United Lithium Corp (ULTHF)
Historical Stock Data for United Lithium Corp (ULTHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 2,193 |
| 2024-04-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 13,257 |
| 2024-04-10 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 22,826 |
| 2024-04-09 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 3,509 |
| 2024-04-08 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 5,114 |
| 2024-04-05 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 5,114 |
| 2024-04-04 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 7,308 |
| 2024-04-03 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 7,308 |
| 2024-04-02 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 13,687 |
| 2024-04-01 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 13,687 |
| 2024-03-28 | $0.20 | $0.29 | $0.20 | $0.28 | $0.28 | 4,676 |
| 2024-03-27 | $0.29 | $0.29 | $0.20 | $0.27 | $0.27 | 11,680 |
| 2024-03-26 | $0.27 | $0.30 | $0.23 | $0.27 | $0.27 | 23,280 |
| 2024-03-25 | $0.31 | $0.31 | $0.20 | $0.28 | $0.28 | 37,198 |
| 2024-03-22 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 7,037 |
| 2024-03-21 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 16,173 |
| 2024-03-20 | $0.20 | $0.30 | $0.20 | $0.28 | $0.28 | 7,947 |
| 2024-03-19 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 45,238 |
| 2024-03-18 | $0.28 | $0.35 | $0.20 | $0.29 | $0.29 | 21,129 |
| 2024-03-15 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 469 |
| 2024-03-14 | $0.23 | $0.31 | $0.23 | $0.28 | $0.28 | 24,916 |
| 2024-03-13 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 9,448 |
| 2024-03-12 | $0.29 | $0.33 | $0.29 | $0.29 | $0.29 | 10,756 |
| 2024-03-11 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 10,756 |
| 2024-03-08 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 85,093 |
| 2024-03-07 | $0.23 | $0.30 | $0.23 | $0.28 | $0.28 | 5,315 |
| 2024-03-06 | $0.27 | $0.27 | $0.20 | $0.23 | $0.23 | 6,740 |
| 2024-03-05 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 24,244 |
| 2024-03-04 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 6,837 |
| 2024-03-01 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 10,499 |
| 2024-02-29 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 7,517 |
| 2024-02-28 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 10,675 |
| 2024-02-27 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 2,546 |
| 2024-02-26 | $0.26 | $0.27 | $0.22 | $0.24 | $0.24 | 9,253 |
| 2024-02-23 | $0.20 | $0.30 | $0.20 | $0.22 | $0.22 | 6,290 |
| 2024-02-22 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 4,888 |
| 2024-02-21 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 1,729 |
| 2024-02-20 | $0.09 | $0.26 | $0.09 | $0.26 | $0.26 | 27,490 |
| 2024-02-16 | $0.27 | $0.28 | $0.22 | $0.26 | $0.26 | 22,931 |
| 2024-02-15 | $0.21 | $0.28 | $0.21 | $0.27 | $0.27 | 16,024 |
| 2024-02-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 5,292 |
| 2024-02-13 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 4,657 |
| 2024-02-12 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 1,918 |
| 2024-02-09 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 2,677 |
| 2024-02-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,365 |
| 2024-02-07 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 17,692 |
| 2024-02-06 | $0.20 | $0.29 | $0.20 | $0.21 | $0.21 | 14,578 |
| 2024-02-05 | $0.25 | $0.28 | $0.21 | $0.28 | $0.28 | 24,826 |
| 2024-02-02 | $0.20 | $0.29 | $0.20 | $0.25 | $0.25 | 8,248 |
| 2024-02-01 | $0.06 | $0.30 | $0.06 | $0.30 | $0.30 | 13,157 |
| 2024-01-31 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 5,776 |
| 2024-01-30 | $0.31 | $0.35 | $0.21 | $0.31 | $0.31 | 26,202 |
| 2024-01-29 | $0.28 | $0.34 | $0.06 | $0.30 | $0.30 | 17,369 |
| 2024-01-26 | $0.05 | $0.30 | $0.05 | $0.28 | $0.28 | 1,609 |
| 2024-01-25 | $0.25 | $0.31 | $0.25 | $0.30 | $0.30 | 63,014 |
| 2024-01-24 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 5,658 |
| 2024-01-23 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 11,011 |
| 2024-01-22 | $0.88 | $0.88 | $0.30 | $0.31 | $0.31 | 17,812 |
| 2024-01-19 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 13,472 |
| 2024-01-18 | $0.31 | $0.38 | $0.31 | $0.35 | $0.35 | 31,933 |
| 2024-01-17 | $0.32 | $0.40 | $0.31 | $0.35 | $0.35 | 13,896 |
| 2024-01-16 | $0.35 | $0.39 | $0.31 | $0.35 | $0.35 | 14,450 |
| 2024-01-12 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 8,863 |
| 2024-01-11 | $0.31 | $0.38 | $0.31 | $0.36 | $0.36 | 21,552 |
| 2024-01-10 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 9,134 |
| 2024-01-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,059 |
| 2024-01-08 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 7,705 |
| 2024-01-05 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 1,000 |
| 2024-01-04 | $0.33 | $0.39 | $0.33 | $0.38 | $0.38 | 15,877 |
| 2024-01-03 | $0.30 | $0.43 | $0.30 | $0.37 | $0.37 | 17,768 |
| 2024-01-02 | $0.48 | $0.55 | $0.38 | $0.38 | $0.38 | 12,784 |
| 2023-12-29 | $0.40 | $0.55 | $0.27 | $0.44 | $0.44 | 24,682 |
| 2023-12-28 | $0.12 | $0.41 | $0.11 | $0.11 | $0.11 | 1,452 |
| 2023-12-27 | $0.35 | $0.35 | $0.11 | $0.11 | $0.11 | 1,452 |
| 2023-12-26 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 43,116 |
| 2023-12-22 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 56,338 |
| 2023-12-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,721 |
| 2023-12-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,403 |
| 2023-12-19 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 82,640 |
| 2023-12-18 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 20,580 |
| 2023-12-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 45,633 |
| 2023-12-14 | $0.13 | $0.15 | $0.10 | $0.13 | $0.13 | 17,305 |
| 2023-12-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 84,905 |
| 2023-12-12 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 190,536 |
| 2023-12-11 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 40,683 |
| 2023-12-08 | $0.13 | $0.17 | $0.12 | $0.13 | $0.13 | 35,187 |
| 2023-12-07 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 500,927 |
| 2023-12-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 21,560 |
| 2023-12-05 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 102,802 |
| 2023-12-04 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 66,904 |
| 2023-12-01 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 53,736 |
| 2023-11-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,725 |
| 2023-11-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,081 |
| 2023-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,998 |
| 2023-11-27 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 52,937 |
| 2023-11-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 50,120 |
| 2023-11-22 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 7,211 |
| 2023-11-21 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 44,113 |
| 2023-11-20 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 98,931 |
| 2023-11-17 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 11,376 |
| 2023-11-16 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 16,900 |
| 2023-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,534 |
| 2023-11-14 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 36,711 |
| 2023-11-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 50,532 |
| 2023-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,211 |
| 2023-11-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,070 |
| 2023-11-08 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 18,662 |
| 2023-11-07 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 21,753 |
| 2023-11-06 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 12,163 |
| 2023-11-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 71,664 |
| 2023-11-02 | $0.18 | $0.22 | $0.17 | $0.17 | $0.17 | 23,271 |
| 2023-11-01 | $0.21 | $0.22 | $0.16 | $0.20 | $0.20 | 42,856 |
| 2023-10-31 | $0.25 | $0.25 | $0.15 | $0.23 | $0.23 | 97,307 |
| 2023-10-30 | $0.21 | $0.24 | $0.17 | $0.24 | $0.24 | 73,162 |
| 2023-10-27 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 17,062 |
| 2023-10-26 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 24,605 |
| 2023-10-25 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 24,155 |
| 2023-10-24 | $0.25 | $0.25 | $0.18 | $0.19 | $0.19 | 9,593 |
| 2023-10-23 | $0.18 | $0.23 | $0.18 | $0.20 | $0.20 | 13,575 |
| 2023-10-20 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 32,234 |
| 2023-10-19 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 165,932 |
| 2023-10-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 13,470 |
| 2023-10-17 | $0.22 | $0.23 | $0.18 | $0.23 | $0.23 | 88,902 |
| 2023-10-16 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 45,045 |
| 2023-10-13 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 17,250 |
| 2023-10-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 34,745 |
| 2023-10-11 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 47,458 |
| 2023-10-10 | $0.18 | $0.25 | $0.18 | $0.24 | $0.24 | 155,330 |
| 2023-10-09 | $0.18 | $0.26 | $0.18 | $0.25 | $0.25 | 60,404 |
| 2023-10-06 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 23,522 |
| 2023-10-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,220 |
| 2023-10-04 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 28,319 |
| 2023-10-03 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 16,902 |
| 2023-10-02 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 18,073 |
| 2023-09-29 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 29,650 |
| 2023-09-28 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 67,923 |
| 2023-09-27 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 116,408 |
| 2023-09-26 | $0.21 | $0.23 | $0.18 | $0.22 | $0.22 | 82,062 |
| 2023-09-25 | $0.21 | $0.22 | $0.16 | $0.21 | $0.21 | 69,100 |
| 2023-09-22 | $0.17 | $0.22 | $0.14 | $0.22 | $0.22 | 252,953 |
| 2023-09-21 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 8,314 |
| 2023-09-20 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 45,653 |
| 2023-09-19 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 2,977 |
| 2023-09-18 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 14,288 |
| 2023-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,886 |
| 2023-09-14 | $0.16 | $0.18 | $0.13 | $0.17 | $0.17 | 18,357 |
| 2023-09-13 | $0.15 | $0.18 | $0.13 | $0.15 | $0.15 | 38,392 |
| 2023-09-12 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 70,893 |
| 2023-09-11 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 87,396 |
| 2023-09-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 23,041 |
| 2023-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,586 |
| 2023-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,250 |
| 2023-09-05 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 6,371 |
| 2023-09-01 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 64,947 |
| 2023-08-31 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 6,641 |
| 2023-08-30 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 11,272 |
| 2023-08-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 14,079 |
| 2023-08-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 11,315 |
| 2023-08-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,386 |
| 2023-08-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 4,855 |
| 2023-08-23 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 110,221 |
| 2023-08-22 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 8,470 |
| 2023-08-21 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 4,220 |
| 2023-08-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,115 |
| 2023-08-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,356 |
| 2023-08-16 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 10,354 |
| 2023-08-15 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 8,482 |
| 2023-08-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 14,635 |
| 2023-08-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 12,105 |
| 2023-08-10 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 19,781 |
| 2023-08-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 56,541 |
| 2023-08-08 | $0.14 | $0.19 | $0.14 | $0.14 | $0.14 | 66,453 |
| 2023-08-07 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 78,157 |
| 2023-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,703 |
| 2023-08-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 171,982 |
| 2023-08-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 203,672 |
| 2023-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,409 |
| 2023-07-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 44,157 |
| 2023-07-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 36,130 |
| 2023-07-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,761 |
| 2023-07-26 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 62,496 |
| 2023-07-25 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 6,733 |
| 2023-07-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 8,996 |
| 2023-07-21 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 30,960 |
| 2023-07-20 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 18,192 |
| 2023-07-19 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 379,301 |
| 2023-07-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,140 |
| 2023-07-17 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 14,645 |
| 2023-07-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 37,026 |
| 2023-07-13 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 141,391 |
| 2023-07-12 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 21,326 |
| 2023-07-11 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 249,897 |
| 2023-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36,179 |
| 2023-07-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 169,690 |
| 2023-07-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,150 |
| 2023-07-05 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 166,836 |
| 2023-07-03 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 19,333 |
| 2023-06-30 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 14,532 |
| 2023-06-29 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 59,324 |
| 2023-06-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 50,918 |
| 2023-06-27 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 13,271 |
| 2023-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,833 |
| 2023-06-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,825 |
| 2023-06-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,615 |
| 2023-06-21 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 17,809 |
| 2023-06-20 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 2,777 |
| 2023-06-16 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 41,499 |
| 2023-06-15 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 43,785 |
| 2023-06-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 65,946 |
| 2023-06-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 32,955 |
| 2023-06-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 23,262 |
| 2023-06-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 18,997 |
| 2023-06-08 | $0.13 | $0.19 | $0.13 | $0.17 | $0.17 | 39,796 |
| 2023-06-07 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 27,605 |
| 2023-06-06 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 29,267 |
| 2023-06-05 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 17,480 |
| 2023-06-02 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 77,215 |
| 2023-06-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 42,800 |
| 2023-05-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,403 |
| 2023-05-30 | $0.13 | $0.17 | $0.10 | $0.17 | $0.17 | 18,143 |
| 2023-05-26 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 22,546 |
| 2023-05-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,600 |
| 2023-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,403 |
| 2023-05-23 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 24,035 |
| 2023-05-22 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 20,979 |
| 2023-05-19 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 15,395 |
| 2023-05-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 31,305 |
| 2023-05-17 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 76,242 |
| 2023-05-16 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 13,499 |
| 2023-05-15 | $0.13 | $0.18 | $0.12 | $0.16 | $0.16 | 21,981 |
| 2023-05-12 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 88,993 |
| 2023-05-11 | $0.12 | $0.18 | $0.12 | $0.16 | $0.16 | 49,840 |
| 2023-05-10 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 40,625 |
| 2023-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,340 |
| 2023-05-08 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 20,222 |
| 2023-05-05 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 83,800 |
| 2023-05-04 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 148,245 |
| 2023-05-03 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 30,293 |
| 2023-05-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 76,952 |
| 2023-05-01 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 37,789 |
| 2023-04-28 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 36,157 |
| 2023-04-27 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 25,448 |
| 2023-04-26 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 50,221 |
| 2023-04-25 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 21,527 |
| 2023-04-24 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 23,729 |
| 2023-04-21 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 6,196 |
| 2023-04-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,128 |
| 2023-04-19 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 10,206 |
| 2023-04-18 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 37,565 |
| 2023-04-17 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 30,840 |
| 2023-04-14 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 38,147 |
| 2023-04-13 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 71,990 |
| 2023-04-12 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 35,620 |
| 2023-04-11 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 19,121 |
| 2023-04-10 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 61,025 |
| 2023-04-06 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 17,368 |
| 2023-04-05 | $0.22 | $0.22 | $0.13 | $0.18 | $0.18 | 119,038 |
| 2023-04-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 100,032 |
| 2023-04-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 23,720 |
| 2023-03-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 22,754 |
| 2023-03-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,915 |
| 2023-03-29 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 25,359 |
| 2023-03-28 | $0.19 | $0.23 | $0.18 | $0.18 | $0.18 | 22,397 |
| 2023-03-27 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 80,014 |
| 2023-03-24 | $0.20 | $0.24 | $0.18 | $0.22 | $0.22 | 15,576 |
| 2023-03-23 | $0.22 | $0.25 | $0.13 | $0.18 | $0.18 | 11,329 |
| 2023-03-22 | $0.13 | $0.24 | $0.13 | $0.22 | $0.22 | 43,807 |
| 2023-03-21 | $0.17 | $0.24 | $0.17 | $0.22 | $0.22 | 12,777 |
| 2023-03-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 50,503 |
| 2023-03-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 26,682 |
| 2023-03-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,684 |
| 2023-03-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 28,495 |
| 2023-03-14 | $0.22 | $0.25 | $0.19 | $0.21 | $0.21 | 26,851 |
| 2023-03-13 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 29,300 |
| 2023-03-10 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 35,837 |
| 2023-03-09 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 96,596 |
| 2023-03-08 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 148,549 |
| 2023-03-07 | $0.29 | $0.31 | $0.26 | $0.30 | $0.30 | 119,623 |
| 2023-03-06 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 137,774 |
| 2023-03-03 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 65,420 |
| 2023-03-02 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 86,687 |
| 2023-03-01 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 86,102 |
| 2023-02-28 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 42,613 |
| 2023-02-27 | $0.13 | $0.22 | $0.13 | $0.22 | $0.22 | 103,517 |
| 2023-02-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 15,005 |
| 2023-02-23 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 36,050 |
| 2023-02-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 15,927 |
| 2023-02-21 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 15,550 |
| 2023-02-17 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 16,888 |
| 2023-02-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 73,489 |
| 2023-02-15 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 23,991 |
| 2023-02-14 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 68,317 |
| 2023-02-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,454 |
| 2023-02-10 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 4,213 |
| 2023-02-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 232,872 |
| 2023-02-08 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 47,359 |
| 2023-02-07 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 8,056 |
| 2023-02-06 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 36,422 |
| 2023-02-03 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 10,107 |
| 2023-02-02 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 96,201 |
| 2023-02-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 49,615 |
| 2023-01-31 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 55,534 |
| 2023-01-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 9,504 |
| 2023-01-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 60,369 |
| 2023-01-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 21,851 |
| 2023-01-25 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 46,811 |
| 2023-01-24 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 7,338 |
| 2023-01-23 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 19,705 |
| 2023-01-20 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 12,402 |
| 2023-01-19 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 42,659 |
| 2023-01-18 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 49,742 |
| 2023-01-17 | $0.14 | $0.16 | $0.11 | $0.15 | $0.15 | 86,887 |
| 2023-01-13 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 39,068 |
| 2023-01-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 12,575 |
| 2023-01-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,151 |
| 2023-01-10 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 15,880 |
| 2023-01-09 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 19,024 |
| 2023-01-06 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 22,475 |
| 2023-01-05 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 45,724 |
| 2023-01-04 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 7,587 |
| 2023-01-03 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 73,090 |
| 2022-12-30 | $0.12 | $0.12 | $0.05 | $0.10 | $0.10 | 166,688 |
| 2022-12-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 121,600 |
| 2022-12-28 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 47,147 |
| 2022-12-27 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 98,803 |
| 2022-12-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 55,273 |
| 2022-12-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 23,051 |
| 2022-12-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 125,863 |
| 2022-12-20 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 182,738 |
| 2022-12-19 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 55,589 |
| 2022-12-16 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 76,483 |
| 2022-12-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 31,435 |
| 2022-12-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 43,009 |
| 2022-12-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 72,568 |
| 2022-12-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 81,588 |
| 2022-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,267 |
| 2022-12-08 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 36,178 |
| 2022-12-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 20,165 |
| 2022-12-06 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 29,260 |
| 2022-12-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 41,446 |
| 2022-12-02 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 64,814 |
| 2022-12-01 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 26,238 |
| 2022-11-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 36,462 |
| 2022-11-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 21,705 |
| 2022-11-28 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 35,587 |
| 2022-11-25 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 13,719 |
| 2022-11-23 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 81,395 |
| 2022-11-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 23,902 |
| 2022-11-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,681 |
| 2022-11-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 12,943 |
| 2022-11-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 10,410 |
| 2022-11-16 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 41,390 |
| 2022-11-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,210 |
| 2022-11-14 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 35,871 |
| 2022-11-11 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 36,826 |
| 2022-11-10 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 105,505 |
| 2022-11-09 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 8,715 |
| 2022-11-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 21,469 |
| 2022-11-07 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 51,471 |
| 2022-11-04 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 7,152 |
| 2022-11-03 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 17,090 |
| 2022-11-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 67,693 |
| 2022-11-01 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 160,140 |
| 2022-10-31 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 44,448 |
| 2022-10-28 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 30,872 |
| 2022-10-27 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 25,956 |
| 2022-10-26 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 10,975 |
| 2022-10-25 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 27,668 |
| 2022-10-24 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 50,287 |
| 2022-10-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 20,979 |
| 2022-10-20 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 18,440 |
| 2022-10-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,244 |
| 2022-10-18 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 52,986 |
| 2022-10-17 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 73,290 |
| 2022-10-14 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 21,364 |
| 2022-10-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 5,685 |
| 2022-10-12 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 7,976 |
| 2022-10-11 | $0.24 | $0.24 | $0.17 | $0.20 | $0.20 | 30,811 |
| 2022-10-10 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 4,276 |
| 2022-10-07 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 7,537 |
| 2022-10-06 | $0.16 | $0.22 | $0.16 | $0.17 | $0.17 | 44,156 |
| 2022-10-05 | $0.16 | $0.21 | $0.16 | $0.17 | $0.17 | 16,300 |
| 2022-10-04 | $0.19 | $0.20 | $0.14 | $0.18 | $0.18 | 26,121 |
| 2022-10-03 | $0.17 | $0.23 | $0.17 | $0.18 | $0.18 | 31,439 |
| 2022-09-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 12,425 |
| 2022-09-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,977 |
| 2022-09-28 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 25,293 |
| 2022-09-27 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 45,900 |
| 2022-09-26 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 30,818 |
| 2022-09-23 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 59,128 |
| 2022-09-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,384 |
| 2022-09-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,740 |
| 2022-09-20 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 114,278 |
| 2022-09-19 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 12,397 |
| 2022-09-16 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 50,790 |
| 2022-09-15 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 30,484 |
| 2022-09-14 | $0.16 | $0.23 | $0.16 | $0.20 | $0.20 | 44,810 |
| 2022-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,602 |
| 2022-09-12 | $0.22 | $0.23 | $0.18 | $0.22 | $0.22 | 124,679 |
| 2022-09-09 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 43,795 |
| 2022-09-08 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 11,382 |
| 2022-09-07 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 38,595 |
| 2022-09-06 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 33,343 |
| 2022-09-02 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 15,113 |
| 2022-09-01 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 22,878 |
| 2022-08-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 18,076 |
| 2022-08-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 52,512 |
| 2022-08-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 30,555 |
| 2022-08-26 | $0.35 | $0.35 | $0.21 | $0.23 | $0.23 | 56,649 |
| 2022-08-25 | $0.19 | $0.25 | $0.19 | $0.24 | $0.24 | 78,017 |
| 2022-08-24 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 157,624 |
| 2022-08-23 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 66,256 |
| 2022-08-22 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 43,944 |
| 2022-08-19 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 27,233 |
| 2022-08-18 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 26,300 |
| 2022-08-17 | $0.21 | $0.24 | $0.18 | $0.21 | $0.21 | 343,005 |
| 2022-08-16 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 138,603 |
| 2022-08-15 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 140,080 |
| 2022-08-12 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 87,828 |
| 2022-08-11 | $0.26 | $0.28 | $0.23 | $0.23 | $0.23 | 187,691 |
| 2022-08-10 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 243,614 |
| 2022-08-09 | $0.23 | $0.33 | $0.23 | $0.30 | $0.30 | 259,442 |
| 2022-08-08 | $0.19 | $0.33 | $0.19 | $0.21 | $0.21 | 217,948 |
| 2022-08-05 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 77,115 |
| 2022-08-04 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 230,917 |
| 2022-08-03 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 87,987 |
| 2022-08-02 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 75,006 |
| 2022-08-01 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 46,582 |
| 2022-07-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 28,998 |
| 2022-07-28 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 20,797 |
| 2022-07-27 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 15,332 |
| 2022-07-26 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 97,127 |
| 2022-07-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 48,390 |
| 2022-07-22 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 46,637 |
| 2022-07-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 76,448 |
| 2022-07-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 38,539 |
| 2022-07-19 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 46,385 |
| 2022-07-18 | $0.15 | $0.21 | $0.15 | $0.15 | $0.15 | 43,053 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44,177 |
| 2022-07-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 47,624 |
| 2022-07-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 28,859 |
| 2022-07-12 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 28,578 |
| 2022-07-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 5,452 |
| 2022-07-08 | $0.09 | $0.16 | $0.09 | $0.15 | $0.15 | 6,167 |
| 2022-07-07 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 24,704 |
| 2022-07-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,625 |
| 2022-07-05 | $0.11 | $0.17 | $0.11 | $0.14 | $0.14 | 66,063 |
| 2022-07-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,082 |
| 2022-06-30 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 46,381 |
| 2022-06-29 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 14,350 |
| 2022-06-28 | $0.15 | $0.19 | $0.12 | $0.17 | $0.17 | 38,174 |
| 2022-06-27 | $0.15 | $0.17 | $0.12 | $0.12 | $0.12 | 172,045 |
| 2022-06-24 | $0.17 | $0.19 | $0.10 | $0.16 | $0.16 | 237,493 |
| 2022-06-23 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 24,141 |
| 2022-06-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 59,168 |
| 2022-06-21 | $0.24 | $0.27 | $0.20 | $0.21 | $0.21 | 70,267 |
| 2022-06-17 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 40,281 |
| 2022-06-16 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 38,310 |
| 2022-06-15 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 26,620 |
| 2022-06-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 15,713 |
| 2022-06-13 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 34,684 |
| 2022-06-10 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 38,456 |
| 2022-06-09 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 53,300 |
| 2022-06-08 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 98,243 |
| 2022-06-07 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 8,645 |
| 2022-06-06 | $0.21 | $0.26 | $0.21 | $0.22 | $0.22 | 72,484 |
| 2022-06-03 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 29,296 |
| 2022-06-02 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 63,470 |
| 2022-06-01 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 32,380 |
| 2022-05-31 | $0.29 | $0.29 | $0.19 | $0.23 | $0.23 | 49,037 |
| 2022-05-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 48,339 |
| 2022-05-26 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 51,075 |
| 2022-05-25 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 45,498 |
| 2022-05-24 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 89,683 |
| 2022-05-23 | $0.22 | $0.27 | $0.21 | $0.22 | $0.22 | 74,089 |
| 2022-05-20 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 18,424 |
| 2022-05-19 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 44,171 |
| 2022-05-18 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 26,392 |
| 2022-05-17 | $0.26 | $0.30 | $0.25 | $0.26 | $0.26 | 48,939 |
| 2022-05-16 | $0.23 | $0.32 | $0.23 | $0.26 | $0.26 | 47,260 |
| 2022-05-13 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 62,287 |
| 2022-05-12 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 71,877 |
| 2022-05-11 | $0.32 | $0.32 | $0.21 | $0.24 | $0.24 | 62,142 |
| 2022-05-10 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 153,042 |
| 2022-05-09 | $0.27 | $0.32 | $0.27 | $0.28 | $0.28 | 181,648 |
| 2022-05-06 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 56,462 |
| 2022-05-05 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 25,550 |
| 2022-05-04 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 38,631 |
| 2022-05-03 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 66,325 |
| 2022-05-02 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 95,887 |
| 2022-04-29 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 43,474 |
| 2022-04-28 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 90,863 |
| 2022-04-27 | $0.27 | $0.33 | $0.27 | $0.31 | $0.31 | 10,283 |
| 2022-04-26 | $0.31 | $0.35 | $0.30 | $0.33 | $0.33 | 109,021 |
| 2022-04-25 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 109,021 |
| 2022-04-22 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 37,539 |
| 2022-04-21 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 48,961 |
| 2022-04-20 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 62,766 |
| 2022-04-19 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 62,766 |
| 2022-04-18 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 94,532 |
| 2022-04-14 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 40,958 |
| 2022-04-13 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 52,156 |
| 2022-04-12 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 49,981 |
| 2022-04-11 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 22,171 |
| 2022-04-08 | $0.32 | $0.39 | $0.32 | $0.34 | $0.34 | 81,496 |
| 2022-04-07 | $0.34 | $0.39 | $0.33 | $0.34 | $0.34 | 46,435 |
| 2022-04-06 | $0.30 | $0.36 | $0.30 | $0.34 | $0.34 | 52,163 |
| 2022-04-05 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 43,768 |
| 2022-04-04 | $0.32 | $0.40 | $0.32 | $0.38 | $0.38 | 102,601 |
| 2022-04-01 | $0.30 | $0.39 | $0.30 | $0.38 | $0.38 | 136,612 |
| 2022-03-31 | $0.33 | $0.37 | $0.32 | $0.37 | $0.37 | 81,902 |
| 2022-03-30 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 36,438 |
| 2022-03-29 | $0.33 | $0.37 | $0.31 | $0.34 | $0.34 | 92,487 |
| 2022-03-28 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 35,768 |
| 2022-03-25 | $0.29 | $0.35 | $0.29 | $0.33 | $0.33 | 38,139 |
| 2022-03-24 | $0.35 | $0.40 | $0.34 | $0.34 | $0.34 | 59,757 |
| 2022-03-23 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 59,547 |
| 2022-03-22 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 48,806 |
| 2022-03-21 | $0.30 | $0.37 | $0.30 | $0.34 | $0.34 | 112,737 |
| 2022-03-18 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 112,737 |
| 2022-03-17 | $0.34 | $0.37 | $0.32 | $0.35 | $0.35 | 52,335 |
| 2022-03-16 | $0.40 | $0.40 | $0.31 | $0.33 | $0.33 | 88,553 |
| 2022-03-15 | $0.30 | $0.34 | $0.29 | $0.33 | $0.33 | 49,764 |
| 2022-03-14 | $0.31 | $0.36 | $0.31 | $0.31 | $0.31 | 73,294 |
| 2022-03-11 | $0.43 | $0.43 | $0.36 | $0.36 | $0.36 | 73,006 |
| 2022-03-10 | $0.31 | $0.36 | $0.30 | $0.36 | $0.36 | 75,254 |
| 2022-03-09 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 55,623 |
| 2022-03-08 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 68,271 |
| 2022-03-07 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 173,925 |
| 2022-03-04 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 78,022 |
| 2022-03-03 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 27,409 |
| 2022-03-02 | $0.51 | $0.51 | $0.35 | $0.36 | $0.36 | 20,907 |
| 2022-03-01 | $0.36 | $0.44 | $0.36 | $0.39 | $0.39 | 84,481 |
| 2022-02-28 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 59,266 |
| 2022-02-25 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 143,618 |
| 2022-02-24 | $0.28 | $0.39 | $0.28 | $0.35 | $0.35 | 143,931 |
| 2022-02-23 | $0.36 | $0.40 | $0.35 | $0.36 | $0.36 | 47,188 |
| 2022-02-22 | $0.30 | $0.39 | $0.30 | $0.37 | $0.37 | 126,149 |
| 2022-02-18 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 76,288 |
| 2022-02-17 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 57,350 |
| 2022-02-16 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 55,484 |
| 2022-02-15 | $0.37 | $0.50 | $0.37 | $0.39 | $0.39 | 54,747 |
| 2022-02-14 | $0.39 | $0.51 | $0.37 | $0.38 | $0.38 | 137,952 |
| 2022-02-11 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 105,244 |
| 2022-02-10 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 58,343 |
| 2022-02-09 | $0.40 | $0.43 | $0.38 | $0.42 | $0.42 | 84,658 |
| 2022-02-08 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 38,386 |
| 2022-02-07 | $0.41 | $0.46 | $0.40 | $0.42 | $0.42 | 54,075 |
| 2022-02-04 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 80,473 |
| 2022-02-03 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 31,032 |
| 2022-02-02 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 15,495 |
| 2022-02-01 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 38,984 |
| 2022-01-31 | $0.44 | $0.47 | $0.42 | $0.42 | $0.42 | 101,772 |
| 2022-01-28 | $0.52 | $0.52 | $0.42 | $0.43 | $0.43 | 70,791 |
| 2022-01-27 | $0.47 | $0.47 | $0.40 | $0.43 | $0.43 | 123,532 |
| 2022-01-26 | $0.52 | $0.52 | $0.42 | $0.45 | $0.45 | 61,299 |
| 2022-01-25 | $0.45 | $0.46 | $0.40 | $0.43 | $0.43 | 132,119 |
| 2022-01-24 | $0.52 | $0.52 | $0.27 | $0.44 | $0.44 | 177,019 |
| 2022-01-21 | $0.53 | $0.53 | $0.46 | $0.47 | $0.47 | 188,949 |
| 2022-01-20 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 245,164 |
| 2022-01-19 | $0.59 | $0.59 | $0.49 | $0.49 | $0.49 | 215,420 |
| 2022-01-18 | $0.51 | $0.52 | $0.27 | $0.49 | $0.49 | 215,420 |
| 2022-01-14 | $0.55 | $0.55 | $0.48 | $0.51 | $0.51 | 167,253 |
| 2022-01-13 | $0.48 | $0.55 | $0.47 | $0.50 | $0.50 | 230,614 |
| 2022-01-12 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 116,849 |
| 2022-01-11 | $0.50 | $0.50 | $0.43 | $0.49 | $0.49 | 146,036 |
| 2022-01-10 | $0.45 | $0.48 | $0.41 | $0.48 | $0.48 | 101,515 |
| 2022-01-07 | $0.51 | $0.51 | $0.40 | $0.46 | $0.46 | 217,506 |
| 2022-01-06 | $0.50 | $0.51 | $0.45 | $0.49 | $0.49 | 290,506 |
| 2022-01-05 | $0.44 | $0.52 | $0.42 | $0.48 | $0.48 | 304,439 |
| 2022-01-04 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 108,577 |
| 2022-01-03 | $0.39 | $0.45 | $0.35 | $0.41 | $0.41 | 153,369 |
| 2021-12-31 | $0.10 | $0.43 | $0.10 | $0.38 | $0.38 | 232,938 |
| 2021-12-30 | $0.40 | $0.45 | $0.39 | $0.40 | $0.40 | 235,784 |
| 2021-12-29 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 89,115 |
| 2021-12-28 | $0.43 | $0.46 | $0.40 | $0.45 | $0.45 | 305,780 |
| 2021-12-27 | $0.46 | $0.49 | $0.41 | $0.43 | $0.43 | 248,618 |
| 2021-12-23 | $0.50 | $0.50 | $0.43 | $0.46 | $0.46 | 181,670 |
| 2021-12-22 | $0.45 | $0.48 | $0.42 | $0.46 | $0.46 | 162,655 |
| 2021-12-21 | $0.43 | $0.49 | $0.43 | $0.43 | $0.43 | 89,361 |
| 2021-12-20 | $0.44 | $0.50 | $0.41 | $0.44 | $0.44 | 177,282 |
| 2021-12-17 | $0.52 | $0.52 | $0.43 | $0.46 | $0.46 | 229,615 |
| 2021-12-16 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 129,689 |
| 2021-12-15 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 202,217 |
| 2021-12-14 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 126,947 |
| 2021-12-13 | $0.45 | $0.48 | $0.43 | $0.44 | $0.44 | 111,064 |
| 2021-12-10 | $0.50 | $0.51 | $0.46 | $0.48 | $0.48 | 77,631 |
| 2021-12-09 | $0.47 | $0.50 | $0.45 | $0.50 | $0.50 | 80,087 |
| 2021-12-08 | $0.70 | $0.70 | $0.46 | $0.49 | $0.49 | 345,372 |
| 2021-12-07 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 95,981 |
| 2021-12-06 | $0.50 | $0.51 | $0.44 | $0.45 | $0.45 | 133,962 |
| 2021-12-03 | $0.52 | $0.52 | $0.45 | $0.47 | $0.47 | 162,146 |
| 2021-12-02 | $0.46 | $0.49 | $0.44 | $0.44 | $0.44 | 89,266 |
| 2021-12-01 | $0.51 | $0.52 | $0.46 | $0.46 | $0.46 | 60,870 |
| 2021-11-30 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 65,984 |
| 2021-11-29 | $0.46 | $0.52 | $0.45 | $0.48 | $0.48 | 156,779 |
| 2021-11-26 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 33,268 |
| 2021-11-24 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 32,691 |
| 2021-11-23 | $0.48 | $0.52 | $0.45 | $0.51 | $0.51 | 117,313 |
| 2021-11-22 | $0.49 | $0.49 | $0.42 | $0.47 | $0.47 | 95,811 |
| 2021-11-19 | $0.48 | $0.53 | $0.44 | $0.46 | $0.46 | 153,820 |
| 2021-11-18 | $0.06 | $0.55 | $0.06 | $0.45 | $0.45 | 141,759 |
| 2021-11-17 | $0.53 | $0.55 | $0.50 | $0.55 | $0.55 | 54,852 |
| 2021-11-16 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 61,002 |
| 2021-11-15 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 123,233 |
| 2021-11-12 | $0.52 | $0.60 | $0.52 | $0.58 | $0.58 | 112,341 |
| 2021-11-11 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 112,341 |
| 2021-11-10 | $0.53 | $0.60 | $0.53 | $0.57 | $0.57 | 74,338 |
| 2021-11-09 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 101,265 |
| 2021-11-08 | $0.56 | $0.62 | $0.55 | $0.62 | $0.62 | 281,332 |
| 2021-11-05 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 250,259 |
| 2021-11-04 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 174,551 |
| 2021-11-03 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 108,120 |
| 2021-11-02 | $0.56 | $0.61 | $0.56 | $0.58 | $0.58 | 183,480 |
| 2021-11-01 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 183,480 |
| 2021-10-29 | $0.56 | $0.58 | $0.52 | $0.57 | $0.57 | 236,628 |
| 2021-10-28 | $0.56 | $0.57 | $0.52 | $0.56 | $0.56 | 453,459 |
| 2021-10-27 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 146,416 |
| 2021-10-26 | $0.54 | $0.57 | $0.53 | $0.56 | $0.56 | 245,682 |
| 2021-10-25 | $0.52 | $0.57 | $0.52 | $0.53 | $0.53 | 253,779 |
| 2021-10-22 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 430,343 |
| 2021-10-21 | $0.54 | $0.58 | $0.53 | $0.54 | $0.54 | 183,290 |
| 2021-10-20 | $0.61 | $0.65 | $0.55 | $0.58 | $0.58 | 396,448 |
| 2021-10-19 | $0.68 | $0.69 | $0.58 | $0.63 | $0.63 | 506,765 |
| 2021-10-18 | $0.68 | $0.74 | $0.63 | $0.68 | $0.68 | 503,769 |
| 2021-10-15 | $0.63 | $0.71 | $0.63 | $0.71 | $0.71 | 1,316,286 |
| 2021-10-14 | $0.54 | $0.60 | $0.53 | $0.59 | $0.59 | 757,339 |
| 2021-10-13 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 290,165 |
| 2021-10-12 | $0.48 | $0.49 | $0.43 | $0.47 | $0.47 | 381,016 |
| 2021-10-11 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 174,263 |
| 2021-10-08 | $0.46 | $0.46 | $0.34 | $0.43 | $0.43 | 65,681 |
| 2021-10-07 | $0.36 | $0.43 | $0.36 | $0.42 | $0.42 | 74,301 |
| 2021-10-06 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 59,619 |
| 2021-10-05 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 95,674 |
| 2021-10-04 | $0.47 | $0.47 | $0.41 | $0.43 | $0.43 | 167,439 |
| 2021-10-01 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 232,749 |
| 2021-09-30 | $0.34 | $0.42 | $0.34 | $0.42 | $0.42 | 593,285 |
| 2021-09-29 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 98,552 |
| 2021-09-28 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 257,843 |
| 2021-09-27 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 180,916 |
| 2021-09-24 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 139,779 |
| 2021-09-23 | $0.34 | $0.40 | $0.34 | $0.38 | $0.38 | 190,773 |
| 2021-09-22 | $0.31 | $0.37 | $0.31 | $0.35 | $0.35 | 257,301 |
| 2021-09-21 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 123,831 |
| 2021-09-20 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 240,602 |
| 2021-09-17 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 219,524 |
| 2021-09-16 | $0.35 | $0.39 | $0.33 | $0.34 | $0.34 | 643,608 |
| 2021-09-15 | $0.40 | $0.43 | $0.36 | $0.36 | $0.36 | 550,736 |
| 2021-09-14 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 196,223 |
| 2021-09-13 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 196,974 |
| 2021-09-10 | $0.45 | $0.47 | $0.41 | $0.46 | $0.46 | 126,060 |
| 2021-09-09 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 125,146 |
| 2021-09-08 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 89,423 |
| 2021-09-07 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 325,019 |
| 2021-09-03 | $0.47 | $0.51 | $0.47 | $0.48 | $0.48 | 126,986 |
| 2021-09-02 | $0.44 | $0.50 | $0.44 | $0.47 | $0.47 | 184,856 |
| 2021-09-01 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 327,855 |
| 2021-08-31 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 383,644 |
| 2021-08-30 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 351,888 |
| 2021-08-27 | $0.50 | $0.54 | $0.47 | $0.51 | $0.51 | 444,475 |
| 2021-08-26 | $0.52 | $0.56 | $0.50 | $0.52 | $0.52 | 369,678 |
| 2021-08-25 | $0.51 | $0.59 | $0.47 | $0.56 | $0.56 | 306,373 |
| 2021-08-24 | $0.65 | $0.65 | $0.56 | $0.59 | $0.59 | 189,035 |
| 2021-08-23 | $0.63 | $0.66 | $0.47 | $0.61 | $0.61 | 143,014 |
| 2021-08-20 | $0.61 | $0.69 | $0.50 | $0.62 | $0.62 | 98,280 |
| 2021-08-19 | $0.61 | $0.71 | $0.46 | $0.61 | $0.61 | 266,811 |
| 2021-08-18 | $0.59 | $0.71 | $0.59 | $0.62 | $0.62 | 181,923 |
| 2021-08-17 | $0.64 | $0.74 | $0.61 | $0.64 | $0.64 | 236,948 |
| 2021-08-16 | $0.84 | $0.84 | $0.64 | $0.73 | $0.73 | 308,460 |
| 2021-08-13 | $0.75 | $0.84 | $0.75 | $0.78 | $0.78 | 390,099 |
| 2021-08-12 | $0.75 | $0.78 | $0.71 | $0.77 | $0.77 | 669,481 |
| 2021-08-11 | $0.71 | $0.74 | $0.61 | $0.70 | $0.70 | 542,776 |
| 2021-08-10 | $0.69 | $0.69 | $0.52 | $0.63 | $0.63 | 207,265 |
| 2021-08-09 | $0.61 | $0.64 | $0.57 | $0.62 | $0.62 | 154,168 |
| 2021-08-06 | $0.64 | $0.64 | $0.57 | $0.61 | $0.61 | 76,327 |
| 2021-08-05 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 160,948 |
| 2021-08-04 | $0.48 | $0.64 | $0.48 | $0.62 | $0.62 | 190,203 |
| 2021-08-03 | $0.64 | $0.64 | $0.51 | $0.58 | $0.58 | 97,555 |
| 2021-08-02 | $0.66 | $0.66 | $0.52 | $0.57 | $0.57 | 270,113 |
| 2021-07-30 | $0.54 | $0.61 | $0.54 | $0.60 | $0.60 | 56,290 |
| 2021-07-29 | $0.67 | $0.67 | $0.60 | $0.62 | $0.62 | 112,978 |
| 2021-07-28 | $0.64 | $0.64 | $0.55 | $0.62 | $0.62 | 158,135 |
| 2021-07-27 | $0.63 | $0.76 | $0.59 | $0.62 | $0.62 | 190,394 |
| 2021-07-26 | $0.54 | $0.72 | $0.53 | $0.70 | $0.70 | 541,116 |
| 2021-07-23 | $0.53 | $0.55 | $0.50 | $0.55 | $0.55 | 129,100 |
| 2021-07-22 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 92,557 |
| 2021-07-21 | $0.48 | $0.52 | $0.47 | $0.51 | $0.51 | 194,061 |
| 2021-07-20 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 290,173 |
| 2021-07-19 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 381,881 |
| 2021-07-16 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 203,151 |
| 2021-07-15 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 360,625 |
| 2021-07-14 | $0.62 | $0.62 | $0.52 | $0.53 | $0.53 | 396,846 |
| 2021-07-13 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 220,242 |
| 2021-07-12 | $0.64 | $0.64 | $0.57 | $0.60 | $0.60 | 390,380 |
| 2021-07-09 | $0.61 | $0.64 | $0.57 | $0.63 | $0.63 | 364,909 |
| 2021-07-08 | $0.60 | $0.65 | $0.59 | $0.64 | $0.64 | 464,358 |
| 2021-07-07 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 364,093 |
| 2021-07-06 | $0.64 | $0.68 | $0.61 | $0.62 | $0.62 | 509,163 |
| 2021-07-02 | $0.71 | $0.71 | $0.65 | $0.68 | $0.68 | 246,294 |
| 2021-07-01 | $0.64 | $0.69 | $0.63 | $0.65 | $0.65 | 336,424 |
| 2021-06-30 | $0.70 | $0.73 | $0.63 | $0.64 | $0.64 | 542,778 |
| 2021-06-29 | $0.72 | $0.75 | $0.69 | $0.70 | $0.70 | 365,462 |
| 2021-06-28 | $0.76 | $0.79 | $0.71 | $0.72 | $0.72 | 276,509 |
| 2021-06-25 | $0.77 | $0.79 | $0.75 | $0.76 | $0.76 | 176,497 |
| 2021-06-24 | $0.79 | $0.81 | $0.78 | $0.78 | $0.78 | 196,575 |
| 2021-06-23 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 229,136 |
| 2021-06-22 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 136,389 |
| 2021-06-21 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 194,681 |
| 2021-06-18 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 228,658 |
| 2021-06-17 | $0.82 | $0.85 | $0.80 | $0.81 | $0.81 | 189,446 |
| 2021-06-16 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 158,982 |
| 2021-06-15 | $0.82 | $0.84 | $0.80 | $0.83 | $0.83 | 484,631 |
| 2021-06-14 | $0.83 | $0.85 | $0.80 | $0.82 | $0.82 | 284,019 |
| 2021-06-11 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 173,914 |
| 2021-06-10 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 227,147 |
| 2021-06-09 | $0.83 | $0.85 | $0.80 | $0.82 | $0.82 | 216,338 |
| 2021-06-08 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 183,173 |
| 2021-06-07 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 204,524 |
| 2021-06-04 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 240,325 |
| 2021-06-03 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 351,351 |
| 2021-06-02 | $0.86 | $0.89 | $0.83 | $0.85 | $0.85 | 202,152 |
| 2021-06-01 | $0.82 | $0.85 | $0.80 | $0.84 | $0.84 | 171,843 |
| 2021-05-28 | $0.80 | $0.85 | $0.80 | $0.81 | $0.81 | 194,462 |
| 2021-05-27 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 197,128 |
| 2021-05-26 | $0.83 | $0.85 | $0.81 | $0.83 | $0.83 | 378,349 |
| 2021-05-25 | $0.86 | $0.86 | $0.81 | $0.83 | $0.83 | 256,278 |
| 2021-05-24 | $0.75 | $0.86 | $0.75 | $0.85 | $0.85 | 177,833 |
| 2021-05-21 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 179,870 |
| 2021-05-20 | $0.88 | $0.88 | $0.81 | $0.85 | $0.85 | 253,735 |
| 2021-05-19 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 197,169 |
| 2021-05-18 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 347,258 |
| 2021-05-17 | $0.78 | $0.86 | $0.78 | $0.84 | $0.84 | 294,856 |
| 2021-05-14 | $0.82 | $0.82 | $0.77 | $0.81 | $0.81 | 180,421 |
| 2021-05-13 | $0.88 | $0.88 | $0.77 | $0.78 | $0.78 | 261,235 |
| 2021-05-12 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 393,443 |
| 2021-05-11 | $0.87 | $0.89 | $0.84 | $0.86 | $0.86 | 326,773 |
| 2021-05-10 | $0.88 | $0.90 | $0.86 | $0.87 | $0.87 | 265,500 |
| 2021-05-07 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 276,004 |
| 2021-05-06 | $0.87 | $0.88 | $0.83 | $0.84 | $0.84 | 272,644 |
| 2021-05-05 | $0.81 | $0.88 | $0.80 | $0.81 | $0.81 | 313,982 |
| 2021-05-04 | $0.81 | $0.85 | $0.79 | $0.81 | $0.81 | 243,817 |
| 2021-05-03 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 351,005 |
| 2021-04-30 | $0.89 | $0.89 | $0.80 | $0.82 | $0.82 | 204,933 |
| 2021-04-29 | $0.80 | $0.84 | $0.79 | $0.82 | $0.82 | 282,630 |
| 2021-04-28 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 186,392 |
| 2021-04-27 | $0.76 | $0.82 | $0.75 | $0.77 | $0.77 | 440,381 |
| 2021-04-26 | $0.76 | $0.81 | $0.75 | $0.78 | $0.78 | 334,906 |
| 2021-04-23 | $0.76 | $0.80 | $0.73 | $0.75 | $0.75 | 214,285 |
| 2021-04-22 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 432,947 |
| 2021-04-21 | $0.72 | $0.76 | $0.70 | $0.75 | $0.75 | 213,746 |
| 2021-04-20 | $0.72 | $0.75 | $0.71 | $0.71 | $0.71 | 318,500 |
| 2021-04-19 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 233,387 |
| 2021-04-16 | $0.75 | $0.82 | $0.71 | $0.74 | $0.74 | 537,426 |
| 2021-04-15 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 242,896 |
| 2021-04-14 | $0.82 | $0.83 | $0.78 | $0.80 | $0.80 | 259,205 |
| 2021-04-13 | $0.80 | $0.84 | $0.77 | $0.80 | $0.80 | 429,201 |
| 2021-04-12 | $0.87 | $0.90 | $0.77 | $0.79 | $0.79 | 318,162 |
| 2021-04-09 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 105,064 |
| 2021-04-08 | $0.88 | $0.89 | $0.86 | $0.88 | $0.88 | 189,804 |
| 2021-04-07 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 317,729 |
| 2021-04-06 | $0.79 | $0.85 | $0.77 | $0.85 | $0.85 | 420,048 |
| 2021-04-05 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 585,216 |
| 2021-04-01 | $0.78 | $0.79 | $0.73 | $0.79 | $0.79 | 469,225 |
| 2021-03-31 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 252,331 |
| 2021-03-30 | $0.71 | $0.75 | $0.63 | $0.72 | $0.72 | 612,677 |
| 2021-03-29 | $0.80 | $0.80 | $0.71 | $0.72 | $0.72 | 494,638 |
| 2021-03-26 | $0.82 | $0.82 | $0.77 | $0.78 | $0.78 | 387,179 |
| 2021-03-25 | $0.91 | $0.91 | $0.79 | $0.79 | $0.79 | 513,015 |
| 2021-03-24 | $0.90 | $0.92 | $0.86 | $0.86 | $0.86 | 305,152 |
| 2021-03-23 | $0.95 | $0.95 | $0.86 | $0.89 | $0.89 | 324,879 |
| 2021-03-22 | $0.93 | $1.00 | $0.89 | $0.91 | $0.91 | 310,905 |
| 2021-03-19 | $1.02 | $1.02 | $0.89 | $0.95 | $0.95 | 455,706 |
| 2021-03-18 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 497,842 |
| 2021-03-17 | $0.99 | $0.99 | $0.96 | $0.98 | $0.98 | 562,463 |
| 2021-03-16 | $0.93 | $0.97 | $0.93 | $0.96 | $0.96 | 629,382 |
| 2021-03-15 | $0.90 | $0.94 | $0.89 | $0.93 | $0.93 | 420,973 |
| 2021-03-12 | $0.89 | $0.90 | $0.85 | $0.89 | $0.89 | 452,999 |
| 2021-03-11 | $0.84 | $0.90 | $0.84 | $0.86 | $0.86 | 634,793 |
| 2021-03-10 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 476,138 |
| 2021-03-09 | $0.87 | $0.90 | $0.81 | $0.82 | $0.82 | 609,334 |
| 2021-03-08 | $0.95 | $0.95 | $0.85 | $0.87 | $0.87 | 506,289 |
| 2021-03-05 | $0.88 | $0.91 | $0.81 | $0.89 | $0.89 | 762,501 |
| 2021-03-04 | $0.85 | $0.90 | $0.79 | $0.84 | $0.84 | 852,928 |
| 2021-03-03 | $0.85 | $0.91 | $0.75 | $0.85 | $0.85 | 1,083,041 |
| 2021-03-02 | $0.99 | $1.00 | $0.85 | $0.85 | $0.85 | 1,578,439 |
| 2021-03-01 | $1.22 | $1.22 | $0.94 | $0.97 | $0.97 | 1,909,577 |
| 2021-02-26 | $1.08 | $1.16 | $1.00 | $1.00 | $1.00 | 2,896,992 |
| 2021-02-25 | $1.18 | $1.19 | $0.92 | $1.16 | $1.16 | 7,144,456 |
| 2021-02-24 | $1.46 | $1.46 | $1.00 | $1.16 | $1.16 | 7,144,456 |
| 2021-02-23 | $1.15 | $1.31 | $1.13 | $1.31 | $1.31 | 7,746,132 |
| 2021-02-22 | $0.96 | $1.12 | $0.96 | $1.10 | $1.10 | 1,637,312 |
| 2021-02-19 | $0.85 | $0.94 | $0.81 | $0.94 | $0.94 | 230,324 |
| 2021-02-18 | $0.95 | $0.95 | $0.78 | $0.91 | $0.91 | 174,578 |
| 2021-02-17 | $0.86 | $0.91 | $0.82 | $0.91 | $0.91 | 174,578 |
| 2021-02-16 | $0.92 | $0.95 | $0.79 | $0.86 | $0.86 | 382,410 |
| 2021-02-12 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 495,971 |
| 2021-02-11 | $0.77 | $0.85 | $0.77 | $0.84 | $0.84 | 321,267 |
| 2021-02-10 | $0.77 | $0.82 | $0.72 | $0.77 | $0.77 | 235,618 |
| 2021-02-09 | $0.68 | $0.79 | $0.68 | $0.77 | $0.77 | 235,618 |
| 2021-02-08 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 138,757 |
| 2021-02-05 | $0.66 | $0.67 | $0.62 | $0.67 | $0.67 | 175,019 |
| 2021-02-04 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 80,801 |
| 2021-02-03 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 245,972 |
| 2021-02-02 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 99,630 |
| 2021-02-01 | $0.65 | $0.66 | $0.60 | $0.62 | $0.62 | 101,665 |
| 2021-01-29 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 80,916 |
| 2021-01-28 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 213,231 |
| 2021-01-27 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 119,874 |
| 2021-01-26 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 320,734 |
| 2021-01-25 | $0.66 | $0.68 | $0.63 | $0.64 | $0.64 | 116,406 |
| 2021-01-22 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 141,472 |
| 2021-01-21 | $0.64 | $0.68 | $0.63 | $0.66 | $0.66 | 101,140 |
| 2021-01-20 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 63,731 |
| 2021-01-19 | $0.68 | $0.69 | $0.64 | $0.66 | $0.66 | 187,843 |
| 2021-01-15 | $0.78 | $0.78 | $0.66 | $0.68 | $0.68 | 178,356 |
| 2021-01-14 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 226,230 |
| 2021-01-13 | $0.68 | $0.68 | $0.60 | $0.66 | $0.66 | 247,432 |
| 2021-01-12 | $0.64 | $0.67 | $0.61 | $0.64 | $0.64 | 117,254 |
| 2021-01-11 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 71,565 |
| 2021-01-08 | $0.64 | $0.65 | $0.61 | $0.65 | $0.65 | 94,132 |
| 2021-01-07 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 58,369 |
| 2021-01-06 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 40,160 |
| 2021-01-05 | $0.64 | $0.67 | $0.60 | $0.64 | $0.64 | 27,953 |
| 2021-01-04 | $0.66 | $0.67 | $0.61 | $0.64 | $0.64 | 47,601 |
| 2020-12-31 | $0.58 | $0.66 | $0.58 | $0.62 | $0.62 | 27,537 |
| 2020-12-30 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 65,335 |
| 2020-12-29 | $0.61 | $0.65 | $0.59 | $0.61 | $0.61 | 38,289 |
| 2020-12-28 | $0.60 | $0.68 | $0.59 | $0.68 | $0.68 | 87,744 |
| 2020-12-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 22,972 |
| 2020-12-23 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 8,520 |
| 2020-12-22 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 26,385 |
| 2020-12-21 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 26,920 |
| 2020-12-18 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 41,820 |
| 2020-12-17 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 104,988 |
| 2020-12-16 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 14,167 |
| 2020-12-15 | $0.54 | $0.56 | $0.51 | $0.55 | $0.55 | 88,484 |
| 2020-12-14 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 18,917 |
| 2020-12-11 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 27,553 |
| 2020-12-10 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 12,453 |
| 2020-12-09 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 37,367 |
| 2020-12-08 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 25,394 |
| 2020-12-07 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 42,368 |
| 2020-12-04 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 36,300 |
| 2020-12-03 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 7,305 |
| 2020-12-02 | $0.49 | $0.51 | $0.45 | $0.51 | $0.51 | 34,409 |
| 2020-12-01 | $0.45 | $0.49 | $0.44 | $0.48 | $0.48 | 17,050 |
| 2020-11-30 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 18,259 |
| 2020-11-27 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 8,425 |
| 2020-11-25 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 63,283 |
| 2020-11-24 | $0.44 | $0.49 | $0.43 | $0.49 | $0.49 | 55,779 |
| 2020-11-23 | $0.42 | $0.45 | $0.38 | $0.45 | $0.45 | 116,457 |
| 2020-11-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 600 |
| 2020-11-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-11-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 278 |
| 2020-11-17 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 531 |
| 2020-11-16 | $0.51 | $0.54 | $0.43 | $0.54 | $0.54 | 3,807 |
| 2020-11-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-11-12 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 4,350 |
| 2020-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 714 |
| 2020-11-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 424 |
| 2020-11-09 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 6,354 |
| 2020-11-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 8,296 |
| 2020-11-05 | $0.53 | $0.53 | $0.45 | $0.45 | $0.45 | 3,870 |
| 2020-11-04 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 485 |
| 2020-11-03 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 1,559 |
| 2020-11-02 | $0.27 | $0.49 | $0.27 | $0.49 | $0.49 | 2,120 |
| 2020-10-30 | $0.49 | $0.49 | $0.27 | $0.44 | $0.44 | 6,478 |
| 2020-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2020-10-27 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 7,800 |
| 2020-10-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 32 |
| 2020-10-23 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 80,576 |
| 2020-10-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 57 |
| 2020-10-21 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 1,001 |
| 2020-10-20 | $0.48 | $0.48 | $0.39 | $0.39 | $0.39 | 6,246 |
| 2020-10-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 15,634 |
| 2020-10-16 | $0.54 | $0.63 | $0.45 | $0.45 | $0.45 | 83,178 |
| 2020-10-15 | $0.52 | $0.64 | $0.51 | $0.51 | $0.51 | 2,854 |
| 2020-10-14 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 3,794 |
| 2020-10-13 | $0.44 | $0.52 | $0.44 | $0.52 | $0.52 | 9,875 |
| 2020-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2020-10-09 | $0.60 | $0.60 | $0.47 | $0.47 | $0.47 | 402 |
| 2020-10-08 | $0.46 | $0.59 | $0.46 | $0.46 | $0.46 | 6,868 |
| 2020-10-07 | $0.56 | $0.58 | $0.45 | $0.45 | $0.45 | 8,969 |
| 2020-10-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,183 |
| 2020-10-05 | $0.45 | $0.53 | $0.45 | $0.52 | $0.52 | 13,021 |
| 2020-10-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-10-01 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 7,560 |
| 2020-09-30 | $0.38 | $0.46 | $0.37 | $0.46 | $0.46 | 14,237 |
| 2020-09-29 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 3,146 |
| 2020-09-28 | $0.45 | $0.45 | $0.37 | $0.44 | $0.44 | 5,574 |
| 2020-09-25 | $0.56 | $0.56 | $0.45 | $0.45 | $0.45 | 6,910 |
| 2020-09-24 | $0.61 | $0.61 | $0.55 | $0.57 | $0.57 | 13,692 |
| 2020-09-23 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 1,944 |
| 2020-09-22 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 5,561 |
| 2020-09-21 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 320 |
| 2020-09-18 | $0.60 | $0.72 | $0.57 | $0.65 | $0.65 | 10,400 |
| 2020-09-17 | $0.65 | $0.68 | $0.56 | $0.68 | $0.68 | 14,061 |
| 2020-09-16 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 1,507 |
| 2020-09-15 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 2,010 |
| 2020-09-14 | $0.72 | $0.72 | $0.58 | $0.58 | $0.58 | 3,502 |
| 2020-09-11 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 2,072 |
| 2020-09-10 | $0.57 | $0.67 | $0.57 | $0.61 | $0.61 | 6,644 |
| 2020-09-09 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 3,625 |
| 2020-09-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,192 |
| 2020-09-04 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 27,894 |
| 2020-09-03 | $0.59 | $0.64 | $0.59 | $0.60 | $0.60 | 3,360 |
| 2020-09-02 | $0.56 | $0.62 | $0.56 | $0.57 | $0.57 | 24,132 |
| 2020-09-01 | $0.58 | $0.63 | $0.57 | $0.57 | $0.57 | 21,870 |
| 2020-08-31 | $0.62 | $0.66 | $0.62 | $0.62 | $0.62 | 3,439 |
| 2020-08-28 | $0.69 | $0.76 | $0.68 | $0.69 | $0.69 | 24,096 |
| 2020-08-27 | $0.60 | $0.69 | $0.57 | $0.69 | $0.69 | 22,809 |
| 2020-08-26 | $0.55 | $0.65 | $0.51 | $0.60 | $0.60 | 29,341 |
| 2020-08-25 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 12,719 |
| 2020-08-24 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 49,455 |
| 2020-08-21 | $0.54 | $0.54 | $0.45 | $0.48 | $0.48 | 8,716 |
| 2020-08-20 | $0.46 | $0.56 | $0.44 | $0.51 | $0.51 | 115,478 |
| 2020-08-19 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 21,406 |
| 2020-08-18 | $0.31 | $0.43 | $0.31 | $0.40 | $0.40 | 22,679 |
| 2020-08-17 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 2,528 |
| 2020-08-14 | $0.49 | $0.49 | $0.32 | $0.32 | $0.32 | 13,118 |
| 2020-08-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,292 |
| 2020-08-12 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 7,860 |
| 2020-08-11 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 21,555 |
| 2020-08-10 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 4,362 |
| 2020-08-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,320 |
| 2020-08-06 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 6,048 |
| 2020-08-05 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 7,065 |
| 2020-08-04 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 6,033 |
| 2020-08-03 | $0.27 | $0.34 | $0.22 | $0.30 | $0.30 | 24,009 |
| 2020-07-31 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 8,999 |
| 2020-07-30 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 17,896 |
| 2020-07-29 | $0.20 | $0.27 | $0.20 | $0.25 | $0.25 | 5,224 |
| 2020-07-28 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 18,100 |
| 2020-07-27 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 10,837 |
| 2020-07-24 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 7,689 |
| 2020-07-23 | $0.19 | $0.24 | $0.18 | $0.24 | $0.24 | 62,970 |
| 2020-07-22 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 27,000 |
| 2020-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,200 |
| 2020-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2020-07-17 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 890 |
| 2020-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 280 |
| 2020-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 430 |
| 2020-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 330 |
| 2020-07-10 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,400 |
| 2020-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2020-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2020-07-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-07-06 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 7,200 |
| 2020-07-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,156 |
| 2020-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,857 |
| 2020-06-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 260 |
| 2020-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 169 |
| 2020-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 714 |
| 2020-06-25 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 4,192 |
| 2020-06-24 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 5,033 |
| 2020-06-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,314 |
| 2020-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 327 |
| 2020-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 71 |
| 2020-06-18 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 3,963 |
| 2020-06-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 642 |
| 2020-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 456 |
| 2020-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 428 |
| 2020-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57 |
| 2020-06-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,460 |
| 2020-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 585 |
| 2020-06-08 | $0.17 | $0.17 | $0.08 | $0.10 | $0.10 | 21,713 |
| 2020-06-05 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 22,908 |
| 2020-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71 |
| 2020-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 324 |
| 2020-06-02 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 2,297 |
| 2020-06-01 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 3,834 |
| 2020-05-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,349 |
| 2020-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 820 |
| 2020-05-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,343 |
| 2020-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 130 |
| 2020-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 918 |
| 2020-05-19 | $0.11 | $0.16 | $0.11 | $0.11 | $0.11 | 7,207 |
| 2020-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53 |
| 2020-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 629 |
| 2020-05-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 550 |
| 2020-05-08 | $0.16 | $0.16 | $0.08 | $0.10 | $0.10 | 2,073 |
| 2020-05-07 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 18,058 |
| 2020-05-06 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 841 |
| 2020-05-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,785 |
| 2020-05-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,087 |
| 2020-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,094 |
| 2020-04-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 530 |
| 2020-04-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,026 |
| 2020-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 226 |
| 2020-04-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 12,327 |
| 2020-04-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,500 |
| 2020-04-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,985 |
| 2020-04-16 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 722 |
| 2020-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 887 |
| 2020-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 158 |
| 2020-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 213 |
| 2020-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28 |
| 2020-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,714 |
| 2020-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,185 |
| 2020-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 304 |
| 2020-04-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 946 |
| 2020-03-31 | $0.12 | $0.17 | $0.07 | $0.07 | $0.07 | 29,277 |
| 2020-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 616 |
| 2020-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 926 |
| 2020-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 149 |
| 2020-03-24 | $0.10 | $0.13 | $0.09 | $0.09 | $0.09 | 1,554 |
| 2020-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57 |
| 2020-03-20 | $0.07 | $0.14 | $0.07 | $0.08 | $0.08 | 8,037 |
| 2020-03-19 | $0.08 | $0.21 | $0.07 | $0.07 | $0.07 | 20,443 |
| 2020-03-18 | $0.08 | $0.12 | $0.07 | $0.09 | $0.09 | 11,621 |
| 2020-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 427 |
| 2020-03-16 | $0.10 | $0.14 | $0.09 | $0.09 | $0.09 | 958 |
| 2020-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 638 |
| 2020-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,142 |
| 2020-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 357 |
| 2020-03-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 6,065 |
| 2020-03-06 | $0.11 | $0.22 | $0.11 | $0.22 | $0.22 | 45,710 |
| 2020-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 285 |
| 2020-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,086 |
| 2020-03-03 | $0.09 | $0.14 | $0.08 | $0.11 | $0.11 | 18,164 |
| 2020-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 860 |
| 2020-02-28 | $0.10 | $0.18 | $0.08 | $0.14 | $0.14 | 3,000 |
| 2020-02-27 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 7,287 |
| 2020-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,035 |
| 2020-02-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,600 |
| 2020-02-24 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 5,217 |
| 2020-02-21 | $0.20 | $0.21 | $0.13 | $0.14 | $0.14 | 29,521 |
| 2020-02-20 | $0.12 | $0.24 | $0.12 | $0.24 | $0.24 | 2,929 |
| 2020-02-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,998 |
| 2020-02-18 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 10,700 |
United Lithium Corp (ULTHF) News Headlines
Recent United Lithium Corp (ULTHF) News
Similar Companies to United Lithium Corp (ULTHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |