IQ Ultra Short Duration ETF (ULTR)

Exchange: NYSE ARCA

$49.31 ($0.05) 0.10%

Data as of Nov. 26, 2021

Nov. 26, 2021
IQ Ultra Short Duration ETF - Daily Information
Click for more stock information on IQ Ultra Short Duration ETF.
Daily Information Data
Date Nov. 26, 2021
Open $49.31
Previous Close $49.31
High $49.31
Low $49.31
Adjusted Open $49.31
Previous Adjusted Close $49.31
Adjusted High $49.31
Adjusted Low $49.31

About IQ Ultra Short Duration ETF (ULTR)

The Fund is an actively managed ETF and thus does not seek to replicate the performance of a specific index. Instead, the Fund uses an active management strategy to meet its investment objective. Consequently, investors should not expect the Fund’s returns to track the returns of any index or market for any period of time. The Fund, under normal circumstances, invests at least 80% of its net assets in fixed income securities. The Fund typically invests at least 80% of its assets in fixed income securities rated BBB- or A-2 or higher by S&P Global Ratings (“S&P”), BBB- or F-2 or higher by Fitch Ratings, Inc. (“Fitch”), or Baa3 or Prime-2 or higher by Moody’s Investors Service, Inc. (“Moody’s”), or, if unrated, determined by the Fund’s management to be of equivalent quality. The Fund may invest in ETFs and closed-end funds that invest substantially all of their assets in investment grade fixed-income securities. Debt securities in which the Fund may invest include all types of debt obligations such as U.S. government securities (including Treasury notes, and obligations, such as repurchase agreements, secured by such instruments), agency securities, corporate bonds, instruments of non-U.S. issuers, asset-backed securities (“ABS”) (including collateralized debt and loan obligations, residential mortgage-backed securities, and commercial mortgage-backed securities), commercial paper, debentures, floating rate bonds, and convertible corporate bonds. The Fund will generally seek to maintain a weighted average duration of 1 year or less. Duration is a measure used to determine the sensitivity of a security’s price to changes in interest rates. The longer a security’s duration, the more sensitive it will be to changes in interest rates. Duration differs from maturity in that it considers, among other characteristics, an instrument’s yield, coupon payments, principal payments and call features in addition to the amount of time until the instrument matures. As the value of an instrument changes over time, so will its duration. The Fund may invest up to 20% of its total assets in options and futures contracts, including short positions in options and future contracts, to manage interest rate risk in the Fund. NYL Investors LLC (the “Subadvisor”) seeks to identify investment opportunities through analyzing individual securities and evaluating each security’s relative value and relevance for the Fund. The Subadvisor takes into account multiple factors when allocating across sectors and individual securities, including spread, duration, yield, liquidity, among other factors. The Subadvisor implements a disciplined, value-oriented investment process designed to maintain limited price volatility, which is expected to lead to the preservation of capital by seeking to avoid principal loss through strategic duration management, yield curve positioning, tactical sector allocation and security selection. The Subadvisor may sell a security if it no longer believes the security will contribute to meeting the investment objective of the Fund. In considering whether to sell a security, the Subadvisor may evaluate, among other things, the condition of the economy and meaningful changes in the issuer’s financial condition.

Historical Stock Data for IQ Ultra Short Duration ETF (ULTR)
Date Open High Low Close Adj.Close Volume
2021-11-26 $49.31 $49.31 $49.31 $49.31 $49.31 202
2021-11-24 $49.45 $49.45 $49.25 $49.26 $49.26 2,786
2021-11-23 $49.45 $49.45 $49.29 $49.29 $49.29 250
2021-11-22 $49.31 $49.31 $49.29 $49.29 $49.29 181,824
2021-11-19 $49.34 $49.35 $49.31 $49.32 $49.32 45,394
2021-11-18 $49.32 $49.35 $49.32 $49.34 $49.34 884
2021-11-17 $49.31 $49.33 $49.31 $49.33 $49.33 558
2021-11-16 $49.58 $49.58 $49.32 $49.32 $49.32 886
2021-11-15 $49.36 $49.36 $49.33 $49.33 $49.33 3,424
2021-11-12 $49.35 $49.36 $49.34 $49.36 $49.36 8,864
2021-11-11 $49.41 $49.41 $49.37 $49.37 $49.37 852
2021-11-10 $49.35 $49.36 $49.34 $49.36 $49.36 16,500
2021-11-09 $49.38 $49.40 $49.38 $49.40 $49.40 9,365
2021-11-08 $49.41 $49.41 $49.38 $49.39 $49.39 2,023
2021-11-05 $49.63 $49.63 $49.37 $49.40 $49.40 18,595
2021-11-04 $49.40 $49.40 $49.37 $49.38 $49.38 11,371
2021-11-03 $49.35 $49.36 $49.34 $49.34 $49.34 1,146,495
2021-11-02 $49.35 $49.39 $49.35 $49.35 $49.35 16,536
2021-11-01 $49.35 $49.36 $49.35 $49.36 $49.36 3,698
2021-10-29 $49.39 $49.40 $49.39 $49.40 $49.36 41,347
2021-10-28 $49.41 $49.41 $49.41 $49.41 $49.37 122
2021-10-27 $49.67 $49.67 $49.38 $49.40 $49.36 1,856
2021-10-26 $49.41 $49.67 $49.40 $49.43 $49.39 17,143
2021-10-25 $49.42 $49.44 $49.42 $49.42 $49.38 5,152
2021-10-22 $49.40 $49.41 $49.39 $49.40 $49.36 3,263
2021-10-21 $49.43 $49.44 $49.41 $49.41 $49.37 10,982
2021-10-20 $49.45 $49.45 $49.44 $49.44 $49.40 362
2021-10-19 $49.19 $49.67 $49.19 $49.41 $49.37 1,907
2021-10-18 $49.44 $49.44 $49.41 $49.43 $49.39 4,362
2021-10-15 $49.45 $49.45 $49.41 $49.42 $49.38 1,974
2021-10-14 $49.45 $49.47 $49.45 $49.46 $49.42 5,197
2021-10-13 $49.45 $49.45 $49.39 $49.43 $49.39 19,014
2021-10-12 $49.43 $49.43 $49.43 $49.43 $49.39 34
2021-10-11 $49.44 $49.47 $49.44 $49.47 $49.43 7,850
2021-10-08 $49.45 $49.45 $49.44 $49.45 $49.41 1,704
2021-10-07 $49.44 $49.46 $49.44 $49.46 $49.42 1,992
2021-10-06 $49.70 $49.70 $49.47 $49.47 $49.43 9,036
2021-10-05 $49.48 $49.48 $49.45 $49.45 $49.41 279,198
2021-10-04 $49.49 $49.49 $49.47 $49.47 $49.43 453
2021-10-01 $49.50 $49.50 $49.47 $49.48 $49.44 559
2021-09-30 $49.51 $49.51 $49.48 $49.48 $49.40 33,598
2021-09-29 $49.52 $49.52 $49.50 $49.51 $49.43 4,628
2021-09-28 $49.48 $49.49 $49.48 $49.48 $49.40 4,557
2021-09-27 $49.52 $49.60 $49.47 $49.47 $49.39 15,430
2021-09-24 $49.46 $49.47 $49.46 $49.47 $49.39 1,716
2021-09-23 $49.74 $49.74 $49.47 $49.47 $49.39 7,672
2021-09-22 $49.52 $49.52 $49.49 $49.49 $49.41 4,839
2021-09-21 $49.50 $49.51 $49.49 $49.51 $49.43 1,038
2021-09-20 $49.51 $49.54 $49.47 $49.48 $49.40 12,060
2021-09-17 $49.47 $49.53 $49.46 $49.48 $49.40 109,766
2021-09-16 $49.74 $49.74 $49.51 $49.53 $49.45 1,339
2021-09-15 $49.51 $49.53 $49.51 $49.52 $49.44 2,690
2021-09-14 $49.52 $49.52 $49.51 $49.51 $49.43 870
2021-09-13 $49.52 $49.53 $49.52 $49.52 $49.44 33,445
2021-09-10 $49.74 $49.74 $49.49 $49.50 $49.42 10,402
2021-09-09 $49.51 $49.52 $49.51 $49.51 $49.43 576
2021-09-08 $49.51 $49.51 $49.49 $49.51 $49.43 1,235
2021-09-07 $49.49 $49.49 $49.48 $49.49 $49.41 2,318
2021-09-03 $49.50 $49.50 $49.49 $49.49 $49.41 1,714
2021-09-02 $49.74 $49.74 $49.46 $49.47 $49.39 304,764
2021-09-01 $49.47 $49.50 $49.44 $49.48 $49.40 1,950
2021-08-31 $49.53 $49.54 $49.47 $49.53 $49.41 9,845
2021-08-30 $49.51 $49.77 $49.51 $49.53 $49.41 8,425
2021-08-27 $49.51 $49.52 $49.51 $49.52 $49.40 607
2021-08-26 $49.75 $49.75 $49.49 $49.49 $49.37 2,821
2021-08-25 $49.50 $49.50 $49.49 $49.49 $49.37 507
2021-08-24 $49.48 $49.49 $49.48 $49.49 $49.37 2,360
2021-08-23 $50.00 $50.00 $49.49 $49.49 $49.37 2,397
2021-08-20 $49.50 $49.51 $49.50 $49.50 $49.38 842
2021-08-19 $49.51 $49.52 $49.51 $49.51 $49.40 19,128
2021-08-18 $49.51 $49.51 $49.49 $49.50 $49.38 703
2021-08-17 $49.50 $49.50 $49.50 $49.50 $49.38 654
2021-08-16 $49.49 $49.76 $49.49 $49.52 $49.40 2,629
2021-08-13 $49.75 $49.75 $49.50 $49.52 $49.40 4,001
2021-08-12 $49.50 $49.50 $49.48 $49.48 $49.36 430
2021-08-11 $49.73 $49.73 $49.48 $49.48 $49.36 3,111
2021-08-10 $49.50 $49.52 $49.47 $49.47 $49.35 1,817
2021-08-09 $49.51 $49.51 $49.48 $49.49 $49.38 3,572
2021-08-06 $49.50 $49.50 $49.46 $49.49 $49.37 4,995
2021-08-05 $49.50 $49.51 $49.50 $49.50 $49.38 584
2021-08-04 $49.51 $49.74 $49.50 $49.50 $49.38 107,124
2021-08-03 $49.51 $49.52 $49.51 $49.52 $49.40 2,963
2021-08-02 $49.54 $49.54 $49.53 $49.54 $49.42 2,267
2021-07-30 $49.55 $49.56 $49.53 $49.53 $49.38 4,509
2021-07-29 $49.53 $49.54 $49.53 $49.54 $49.38 1,210
2021-07-28 $49.55 $49.56 $49.55 $49.56 $49.41 6,793
2021-07-27 $49.54 $49.55 $49.53 $49.53 $49.38 3,857
2021-07-26 $49.55 $49.56 $49.54 $49.55 $49.40 2,159
2021-07-23 $49.77 $49.77 $49.55 $49.55 $49.40 6,386
2021-07-22 $49.54 $49.55 $49.53 $49.54 $49.39 3,369
2021-07-21 $49.54 $49.55 $49.54 $49.55 $49.40 11,116
2021-07-20 $49.53 $49.54 $49.53 $49.54 $49.39 1,261
2021-07-19 $49.53 $49.55 $49.52 $49.55 $49.40 9,101
2021-07-16 $49.54 $49.55 $49.53 $49.53 $49.38 1,065
2021-07-15 $49.55 $49.55 $49.54 $49.55 $49.40 211,458
2021-07-14 $49.53 $49.54 $49.53 $49.54 $49.38 119
2021-07-13 $49.53 $49.53 $49.51 $49.52 $49.37 2,294
2021-07-12 $49.55 $49.56 $49.52 $49.55 $49.39 2,163
2021-07-09 $49.53 $49.54 $49.53 $49.54 $49.39 635
2021-07-08 $49.53 $49.57 $49.53 $49.55 $49.40 13,049
2021-07-07 $49.54 $49.55 $49.52 $49.54 $49.39 3,636
2021-07-06 $49.52 $49.86 $49.48 $49.86 $49.71 289,060
2021-07-02 $49.54 $49.54 $49.54 $49.54 $49.39 515
2021-07-01 $49.52 $49.53 $49.48 $49.53 $49.38 9,284
2021-06-30 $49.56 $49.57 $49.56 $49.57 $49.37 2,379
2021-06-29 $49.93 $49.93 $49.56 $49.58 $49.38 9,844
2021-06-28 $49.57 $49.58 $49.55 $49.57 $49.37 8,028
2021-06-25 $49.57 $49.57 $49.56 $49.57 $49.37 4,392
2021-06-24 $49.53 $49.54 $49.52 $49.52 $49.32 581
2021-06-23 $49.54 $49.54 $49.51 $49.51 $49.31 3,563
2021-06-22 $49.52 $49.54 $49.52 $49.54 $49.34 1,200
2021-06-21 $49.51 $49.52 $49.50 $49.52 $49.32 3,951
2021-06-18 $49.52 $49.52 $49.49 $49.49 $49.30 2,352
2021-06-17 $49.53 $49.53 $49.53 $49.53 $49.33 724
2021-06-16 $49.58 $49.60 $49.55 $49.55 $49.35 3,368
2021-06-15 $49.60 $49.62 $49.59 $49.60 $49.40 8,376
2021-06-14 $49.59 $49.62 $49.59 $49.61 $49.41 6,085
2021-06-11 $49.61 $49.61 $49.60 $49.60 $49.40 418
2021-06-10 $49.61 $49.62 $49.61 $49.61 $49.41 6,794
2021-06-09 $49.59 $49.59 $49.58 $49.58 $49.39 1,439
2021-06-08 $49.56 $49.60 $49.56 $49.60 $49.40 104,204
2021-06-07 $49.64 $49.64 $49.60 $49.60 $49.40 999
2021-06-04 $49.62 $49.62 $49.60 $49.61 $49.41 1,270
2021-06-03 $49.58 $49.63 $49.58 $49.63 $49.43 126,299
2021-06-02 $49.58 $49.63 $49.58 $49.63 $49.43 796
2021-06-01 $49.85 $49.85 $49.60 $49.60 $49.40 1,364
2021-05-28 $49.64 $49.67 $49.63 $49.65 $49.41 9,556
2021-05-27 $49.67 $49.67 $49.65 $49.67 $49.43 4,379
2021-05-26 $49.66 $49.66 $49.63 $49.65 $49.41 6,051
2021-05-25 $49.39 $49.63 $49.39 $49.60 $49.37 936
2021-05-24 $49.64 $49.65 $49.60 $49.65 $49.42 4,463
2021-05-21 $49.63 $49.63 $49.58 $49.60 $49.37 548
2021-05-20 $49.62 $49.62 $49.62 $49.62 $49.39 1,366
2021-05-19 $49.62 $49.62 $49.60 $49.61 $49.38 1,366
2021-05-18 $49.63 $49.63 $49.63 $49.63 $49.40 4
2021-05-17 $49.61 $49.62 $49.61 $49.62 $49.38 1,118
2021-05-14 $49.62 $49.64 $49.62 $49.64 $49.41 2,148
2021-05-13 $49.62 $49.62 $49.62 $49.62 $49.39 702
2021-05-12 $49.61 $49.61 $49.60 $49.60 $49.37 110
2021-05-11 $49.62 $49.62 $49.62 $49.62 $49.39 2
2021-05-10 $49.62 $49.62 $49.61 $49.61 $49.38 755
2021-05-07 $49.59 $49.63 $49.59 $49.62 $49.38 1,378
2021-05-06 $49.59 $49.60 $49.48 $49.56 $49.33 23,870
2021-05-05 $49.58 $49.59 $49.58 $49.59 $49.36 418,393
2021-05-04 $49.58 $49.58 $49.55 $49.57 $49.33 4,131
2021-05-03 $50.03 $50.03 $49.56 $49.58 $49.35 6,246
2021-04-30 $49.60 $49.61 $49.60 $49.61 $49.34 2,947
2021-04-29 $49.61 $49.61 $49.61 $49.61 $49.33 96
2021-04-28 $49.59 $49.60 $49.59 $49.60 $49.32 1,001
2021-04-27 $49.56 $49.56 $49.54 $49.56 $49.28 1,240
2021-04-26 $49.54 $49.56 $49.54 $49.56 $49.28 6,032
2021-04-23 $49.58 $49.58 $49.57 $49.57 $49.29 6,272
2021-04-22 $50.05 $50.05 $49.55 $49.56 $49.28 932
2021-04-21 $49.57 $49.58 $49.57 $49.57 $49.29 145,100
2021-04-20 $49.57 $49.57 $49.54 $49.54 $49.27 1,004
2021-04-19 $49.54 $49.57 $49.54 $49.55 $49.27 2,474
2021-04-16 $49.45 $49.53 $49.45 $49.49 $49.22 4,345
2021-04-15 $49.60 $49.62 $49.60 $49.61 $49.34 9,861
2021-04-14 $49.54 $49.55 $49.54 $49.55 $49.28 709
2021-04-13 $49.59 $49.59 $49.57 $49.59 $49.31 3,469
2021-04-12 $49.58 $49.58 $49.58 $49.58 $49.31 350
2021-04-09 $49.56 $49.59 $49.56 $49.59 $49.32 3,817
2021-04-08 $49.53 $49.53 $49.53 $49.53 $49.25 9
2021-04-07 $49.52 $49.52 $49.50 $49.51 $49.24 3,194
2021-04-06 $49.52 $49.52 $49.48 $49.48 $49.21 1,074,643
2021-04-05 $49.53 $49.55 $49.53 $49.55 $49.28 61,152
2021-04-01 $49.55 $49.56 $49.54 $49.56 $49.29 680
2021-03-31 $49.55 $49.55 $49.55 $49.55 $49.24 23,036
2021-03-30 $49.56 $49.65 $49.56 $49.65 $49.34 13,800
2021-03-29 $49.59 $49.59 $49.59 $49.59 $49.28 2
2021-03-26 $49.62 $49.62 $49.62 $49.62 $49.31 2
2021-03-25 $49.60 $49.60 $49.60 $49.60 $49.29 3
2021-03-24 $49.62 $49.63 $49.61 $49.62 $49.31 18,550
2021-03-23 $49.60 $49.62 $49.60 $49.60 $49.29 4,400
2021-03-22 $49.65 $49.67 $49.62 $49.66 $49.35 51,774
2021-03-19 $49.64 $49.66 $49.64 $49.65 $49.34 1,169
2021-03-18 $49.66 $49.67 $49.65 $49.67 $49.36 2,298
2021-03-17 $49.60 $49.62 $49.60 $49.62 $49.31 1,272
2021-03-16 $49.61 $49.61 $49.60 $49.60 $49.29 1,135
2021-03-15 $49.61 $49.64 $49.61 $49.64 $49.33 1,249
2021-03-12 $49.58 $49.59 $49.58 $49.58 $49.27 2,253
2021-03-11 $49.55 $49.58 $49.55 $49.58 $49.27 125,559
2021-03-10 $49.58 $49.58 $49.55 $49.55 $49.24 691
2021-03-09 $49.59 $49.63 $49.57 $49.57 $49.26 212,143
2021-03-08 $49.64 $49.66 $49.62 $49.62 $49.31 2,093
2021-03-05 $49.66 $49.68 $49.63 $49.68 $49.37 125,547
2021-03-04 $49.62 $49.67 $49.60 $49.67 $49.36 9,109
2021-03-03 $49.67 $49.68 $49.60 $49.60 $49.29 367,847
2021-03-02 $49.64 $49.69 $49.64 $49.67 $49.36 96,283
2021-03-01 $49.69 $49.69 $49.69 $49.69 $49.38 47
2021-02-26 $49.64 $49.65 $49.62 $49.65 $49.31 2,199
2021-02-25 $49.73 $49.73 $49.73 $49.73 $49.39 422
2021-02-24 $49.73 $49.73 $49.72 $49.72 $49.38 964
2021-02-23 $49.72 $49.72 $49.72 $49.72 $49.38 55
2021-02-22 $49.72 $49.72 $49.71 $49.71 $49.36 404
2021-02-19 $49.71 $49.72 $49.71 $49.71 $49.36 11,771
2021-02-18 $49.70 $49.70 $49.70 $49.70 $49.36 79
2021-02-17 $49.70 $49.70 $49.69 $49.69 $49.34 668
2021-02-16 $49.71 $49.71 $49.70 $49.70 $49.35 1,594
2021-02-12 $49.69 $49.69 $49.68 $49.68 $49.34 611
2021-02-11 $49.69 $49.71 $49.69 $49.70 $49.36 492
2021-02-10 $49.68 $49.69 $49.66 $49.69 $49.35 9,488
2021-02-09 $49.69 $49.69 $49.68 $49.68 $49.33 359
2021-02-08 $49.68 $49.68 $49.66 $49.66 $49.32 9,765
2021-02-05 $49.67 $49.69 $49.65 $49.67 $49.33 1,862
2021-02-04 $49.64 $49.68 $49.64 $49.64 $49.30 2,553
2021-02-03 $49.68 $49.68 $49.66 $49.66 $49.32 171,575
2021-02-02 $49.67 $49.68 $49.64 $49.64 $49.30 366
2021-02-01 $49.67 $49.67 $49.63 $49.63 $49.29 898
2021-01-29 $49.64 $49.67 $49.64 $49.67 $49.29 7,337
2021-01-28 $49.66 $49.66 $49.64 $49.64 $49.26 576
2021-01-27 $49.63 $49.67 $49.63 $49.64 $49.26 94,533
2021-01-26 $49.65 $49.65 $49.64 $49.64 $49.26 913
2021-01-25 $49.68 $49.68 $49.65 $49.66 $49.28 4,824
2021-01-22 $49.67 $49.67 $49.66 $49.66 $49.28 2,338
2021-01-21 $49.66 $49.66 $49.66 $49.66 $49.28 315
2021-01-20 $49.65 $49.67 $49.65 $49.67 $49.29 608
2021-01-19 $49.16 $49.65 $49.16 $49.65 $49.27 650
2021-01-15 $49.63 $49.65 $49.63 $49.65 $49.27 1,797
2021-01-14 $49.62 $49.64 $49.62 $49.64 $49.26 976
2021-01-13 $49.66 $49.67 $49.63 $49.63 $49.25 804
2021-01-12 $49.61 $49.61 $49.61 $49.61 $49.23 1,346
2021-01-11 $49.63 $49.63 $49.61 $49.63 $49.25 3,600
2021-01-08 $49.84 $49.84 $49.63 $49.63 $49.25 1,332
2021-01-07 $49.63 $49.66 $49.63 $49.66 $49.28 10,500
2021-01-06 $49.53 $49.60 $49.52 $49.60 $49.22 1,141,724
2021-01-05 $49.56 $49.57 $49.56 $49.57 $49.19 2,377
2021-01-04 $49.56 $49.56 $49.54 $49.55 $49.17 1,148
2020-12-31 $49.56 $49.57 $49.56 $49.56 $49.18 29,162
2020-12-30 $49.75 $49.75 $49.55 $49.55 $49.17 6,649
2020-12-29 $49.83 $49.83 $49.82 $49.82 $49.17 48,349
2020-12-28 $49.82 $49.82 $49.82 $49.82 $49.17 27
2020-12-24 $49.80 $49.80 $49.80 $49.80 $49.15 1,064
2020-12-23 $49.80 $49.80 $49.80 $49.80 $49.15 327
2020-12-22 $50.03 $50.03 $49.80 $49.80 $49.15 1,898
2020-12-21 $49.81 $49.82 $49.81 $49.81 $49.16 1,311
2020-12-18 $49.80 $49.80 $49.78 $49.79 $49.14 1,471
2020-12-17 $49.77 $49.80 $49.77 $49.79 $49.14 125,815
2020-12-16 $49.79 $49.80 $49.77 $49.77 $49.12 3,634
2020-12-15 $49.78 $49.79 $49.78 $49.78 $49.13 1,000
2020-12-14 $49.77 $49.79 $49.77 $49.78 $49.13 7,283
2020-12-11 $49.78 $49.78 $49.75 $49.75 $49.10 13,857
2020-12-10 $49.77 $49.78 $49.76 $49.77 $49.12 14,085
2020-12-09 $49.76 $49.76 $49.76 $49.76 $49.11 1,326
2020-12-08 $49.78 $49.79 $49.78 $49.78 $49.13 1,402
2020-12-07 $49.78 $49.78 $49.78 $49.78 $49.13 460
2020-12-04 $49.74 $49.94 $49.74 $49.78 $49.13 20,919
2020-12-03 $49.77 $49.77 $49.73 $49.76 $49.11 675,101
2020-12-02 $49.74 $49.75 $49.74 $49.75 $49.10 306
2020-12-01 $49.71 $49.71 $49.69 $49.70 $49.06 1,274
2020-11-30 $49.72 $49.74 $49.72 $49.74 $49.05 14,450
2020-11-27 $49.72 $49.72 $49.72 $49.72 $49.03 355
2020-11-25 $49.72 $49.72 $49.70 $49.71 $49.02 3,321
2020-11-24 $49.71 $49.72 $49.70 $49.70 $49.01 5,596
2020-11-23 $49.70 $49.70 $49.69 $49.69 $49.00 1,134
2020-11-20 $49.65 $49.68 $49.65 $49.68 $48.99 576
2020-11-19 $49.69 $49.69 $49.69 $49.69 $49.00 548
2020-11-18 $49.69 $49.70 $49.67 $49.69 $49.00 3,316
2020-11-17 $49.69 $49.69 $49.67 $49.69 $49.00 1,590
2020-11-16 $49.67 $49.67 $49.67 $49.67 $48.98 699
2020-11-13 $49.69 $49.69 $49.69 $49.69 $49.00 652
2020-11-12 $49.70 $49.72 $49.70 $49.70 $49.01 898
2020-11-11 $49.71 $49.71 $49.71 $49.71 $49.02 201
2020-11-10 $49.72 $49.72 $49.72 $49.72 $49.03 742
2020-11-09 $49.62 $49.62 $49.61 $49.62 $48.93 2,033
2020-11-06 $49.61 $49.61 $49.58 $49.60 $48.91 1,334
2020-11-05 $49.59 $49.60 $49.58 $49.60 $48.92 3,674
2020-11-04 $49.60 $49.61 $49.59 $49.61 $48.93 116,039
2020-11-03 $49.61 $49.61 $49.59 $49.61 $48.93 2,506
2020-11-02 $49.58 $49.59 $49.58 $49.59 $48.90 3,500
2020-10-30 $49.66 $49.67 $49.64 $49.67 $48.94 3,861
2020-10-29 $49.66 $49.67 $49.64 $49.64 $48.91 112,744
2020-10-28 $49.66 $49.67 $49.62 $49.62 $48.89 8,477
2020-10-27 $49.66 $49.69 $49.66 $49.67 $48.94 2,240
2020-10-26 $49.69 $49.70 $49.67 $49.67 $48.94 1,829
2020-10-23 $49.66 $49.68 $49.64 $49.66 $48.93 9,232
2020-10-22 $49.64 $49.67 $49.64 $49.66 $48.93 5,838
2020-10-21 $49.65 $49.65 $49.64 $49.64 $48.91 501
2020-10-20 $49.64 $49.64 $49.64 $49.64 $48.91 1,586
2020-10-19 $49.64 $49.64 $49.63 $49.63 $48.90 150
2020-10-16 $49.62 $49.64 $49.62 $49.62 $48.89 5,049
2020-10-15 $49.61 $49.62 $49.61 $49.62 $48.89 6,789
2020-10-14 $49.64 $49.64 $49.61 $49.63 $48.90 116,538
2020-10-13 $49.61 $49.62 $49.61 $49.61 $48.88 1,317
2020-10-12 $49.62 $49.62 $49.61 $49.61 $48.88 103
2020-10-09 $49.62 $49.62 $49.58 $49.62 $48.89 6,484
2020-10-08 $49.60 $49.60 $49.60 $49.60 $48.87 16
2020-10-07 $49.56 $49.64 $49.56 $49.60 $48.87 14,078
2020-10-06 $49.59 $49.59 $49.57 $49.58 $48.85 107,729
2020-10-05 $49.56 $49.56 $49.56 $49.56 $48.83 550,107
2020-10-02 $49.54 $49.54 $49.53 $49.53 $48.80 1,400
2020-10-01 $49.56 $49.56 $49.53 $49.54 $48.81 8,457
2020-09-30 $49.59 $49.59 $49.56 $49.59 $48.82 16,714
2020-09-29 $49.59 $49.59 $49.57 $49.59 $48.82 6,587
2020-09-28 $49.54 $49.58 $49.54 $49.56 $48.79 10,683
2020-09-25 $49.56 $49.58 $49.56 $49.58 $48.80 1,706
2020-09-24 $49.60 $49.60 $49.60 $49.60 $48.83 850
2020-09-23 $49.58 $49.61 $49.58 $49.61 $48.84 4,278
2020-09-22 $49.61 $49.62 $49.61 $49.62 $48.84 209
2020-09-21 $49.64 $49.64 $49.64 $49.64 $48.86 151
2020-09-18 $49.63 $49.63 $49.63 $49.63 $48.85 151
2020-09-17 $49.63 $49.63 $49.63 $49.63 $48.85 515
2020-09-16 $49.63 $49.63 $49.63 $49.63 $48.85 515
2020-09-15 $49.63 $49.63 $49.62 $49.63 $48.85 1,540
2020-09-14 $49.63 $49.63 $49.63 $49.63 $48.85 8
2020-09-11 $49.60 $49.64 $49.60 $49.64 $48.86 19,437
2020-09-10 $49.63 $49.63 $49.63 $49.63 $48.85 3
2020-09-09 $49.61 $49.61 $49.61 $49.61 $48.84 3
2020-09-08 $49.62 $49.64 $49.60 $49.62 $48.84 1,737
2020-09-04 $49.60 $49.61 $49.57 $49.59 $48.82 1,106
2020-09-03 $49.61 $49.61 $49.61 $49.61 $48.84 342,516
2020-09-02 $49.62 $49.62 $49.59 $49.59 $48.82 2,563
2020-09-01 $49.62 $49.62 $49.58 $49.60 $48.83 3,000
2020-08-31 $49.66 $49.66 $49.65 $49.66 $48.83 16,098
2020-08-28 $49.61 $49.67 $49.61 $49.65 $48.82 1,895
2020-08-27 $49.60 $49.63 $49.60 $49.63 $48.80 404
2020-08-26 $49.59 $49.63 $49.59 $49.61 $48.78 2,067
2020-08-25 $49.59 $49.60 $49.59 $49.60 $48.77 4,728
2020-08-24 $49.62 $49.62 $49.60 $49.60 $48.77 309
2020-08-21 $49.59 $49.59 $49.57 $49.59 $48.76 2,428
2020-08-20 $49.59 $49.59 $49.59 $49.59 $48.76 976
2020-08-19 $49.55 $49.57 $49.55 $49.57 $48.74 976
2020-08-18 $49.62 $49.62 $49.60 $49.60 $48.77 766
2020-08-17 $49.62 $49.62 $49.61 $49.61 $48.78 233
2020-08-14 $49.61 $49.61 $49.58 $49.59 $48.76 1,408
2020-08-13 $49.56 $49.59 $49.56 $49.59 $48.76 1,515
2020-08-12 $49.61 $49.61 $49.61 $49.61 $48.78 1,035
2020-08-11 $49.59 $49.59 $49.56 $49.58 $48.75 3,872
2020-08-10 $49.56 $49.60 $49.56 $49.58 $48.75 497
2020-08-07 $49.61 $49.61 $49.59 $49.59 $48.76 914
2020-08-06 $49.58 $49.58 $49.56 $49.56 $48.73 389
2020-08-05 $49.54 $49.57 $49.54 $49.57 $48.74 179,534
2020-08-04 $49.55 $49.59 $49.55 $49.59 $48.76 2,089
2020-08-03 $49.56 $49.63 $49.48 $49.57 $48.74 15,026
2020-07-31 $49.60 $49.60 $49.60 $49.60 $48.72 5,176
2020-07-30 $49.59 $49.60 $49.56 $49.60 $48.72 4,286
2020-07-29 $49.58 $49.58 $49.58 $49.58 $48.70 836
2020-07-28 $49.56 $49.59 $49.56 $49.57 $48.69 3,997
2020-07-27 $49.55 $49.58 $49.55 $49.58 $48.70 1,682
2020-07-24 $49.58 $49.58 $49.57 $49.57 $48.69 233
2020-07-23 $49.54 $49.58 $49.54 $49.56 $48.68 2,856
2020-07-22 $49.54 $49.56 $49.54 $49.56 $48.68 500,293
2020-07-21 $49.51 $49.53 $49.51 $49.53 $48.65 1,590
2020-07-20 $49.52 $49.52 $49.52 $49.52 $48.64 100
2020-07-17 $49.52 $49.52 $49.52 $49.52 $48.64 100
2020-07-16 $49.51 $49.51 $49.50 $49.50 $48.62 1,912
2020-07-15 $49.49 $49.49 $49.49 $49.49 $48.61 15
2020-07-14 $49.47 $49.49 $49.47 $49.49 $48.61 3,057
2020-07-13 $49.48 $49.48 $49.46 $49.46 $48.58 299
2020-07-10 $49.48 $49.48 $49.48 $49.48 $48.60 201
2020-07-09 $49.49 $49.49 $49.46 $49.48 $48.60 2,247
2020-07-08 $49.46 $49.47 $49.46 $49.47 $48.59 1,154
2020-07-07 $49.45 $49.49 $49.45 $49.49 $48.61 2,226
2020-07-06 $49.46 $49.46 $49.46 $49.46 $48.58 58,050
2020-07-02 $49.44 $49.44 $49.44 $49.44 $48.56 100
2020-07-01 $49.42 $49.45 $49.42 $49.44 $48.56 651
2020-06-30 $49.49 $49.50 $49.48 $49.50 $48.56 10,028
2020-06-29 $49.49 $49.49 $49.49 $49.49 $48.55 2,100
2020-06-26 $49.45 $49.45 $49.45 $49.45 $48.52 107
2020-06-25 $49.48 $49.48 $49.48 $49.48 $48.54 1
2020-06-24 $49.44 $49.52 $49.44 $49.52 $48.58 1,401
2020-06-23 $49.46 $51.22 $49.43 $49.48 $48.54 14,599
2020-06-22 $49.46 $49.46 $49.46 $49.46 $48.52 3
2020-06-19 $49.46 $49.46 $49.44 $49.44 $48.51 100
2020-06-18 $49.46 $49.46 $49.42 $49.44 $48.50 400
2020-06-17 $49.40 $49.43 $49.40 $49.43 $48.50 31,346
2020-06-16 $49.33 $49.33 $49.33 $49.33 $48.40 109
2020-06-15 $49.35 $49.35 $49.35 $49.35 $48.41 101
2020-06-12 $49.35 $49.36 $49.33 $49.36 $48.43 8,112
2020-06-11 $49.41 $49.43 $49.40 $49.41 $48.48 4,800
2020-06-10 $49.42 $49.44 $49.42 $49.43 $48.50 404
2020-06-09 $49.38 $49.41 $49.37 $49.41 $48.48 9,854
2020-06-08 $49.37 $49.40 $49.37 $49.40 $48.47 2,459
2020-06-05 $49.35 $49.35 $49.35 $49.35 $48.42 2
2020-06-04 $49.34 $49.34 $49.33 $49.33 $48.39 152
2020-06-03 $49.30 $49.30 $49.30 $49.30 $48.37 130,825
2020-06-02 $49.24 $49.24 $49.24 $49.24 $48.30 384
2020-06-01 $49.24 $49.24 $49.23 $49.24 $48.30 2,443
2020-05-29 $49.25 $49.28 $49.19 $49.28 $48.29 6,078
2020-05-28 $49.22 $49.23 $49.22 $49.23 $48.24 7,836
2020-05-27 $49.21 $49.21 $49.21 $49.21 $48.21 1,418
2020-05-26 $49.18 $49.18 $49.17 $49.18 $48.19 1,075
2020-05-22 $49.15 $49.15 $49.15 $49.15 $48.16 8
2020-05-21 $49.15 $49.15 $49.14 $49.14 $48.15 394
2020-05-20 $49.12 $49.12 $49.12 $49.12 $48.13 617
2020-05-19 $49.08 $49.08 $49.08 $49.08 $48.09 1
2020-05-18 $49.03 $49.04 $49.03 $49.04 $48.05 3,130
2020-05-15 $49.01 $49.01 $49.01 $49.01 $48.02 13
2020-05-14 $48.99 $49.02 $48.92 $49.01 $48.02 9,614
2020-05-13 $48.99 $48.99 $48.98 $48.99 $48.00 2,550
2020-05-12 $48.99 $48.99 $48.99 $48.99 $48.00 0
2020-05-11 $48.98 $48.98 $48.97 $48.97 $47.98 1,581
2020-05-08 $48.94 $48.94 $48.82 $48.93 $47.94 3,667
2020-05-07 $48.93 $48.95 $48.93 $48.95 $47.96 148
2020-05-06 $48.92 $48.94 $48.92 $48.92 $47.93 801
2020-05-05 $48.90 $48.90 $48.88 $48.88 $47.89 228,947
2020-05-04 $48.89 $48.89 $48.89 $48.89 $47.90 50
2020-05-01 $48.88 $50.10 $48.88 $48.89 $47.90 12,616
2020-04-30 $48.91 $49.45 $48.91 $49.45 $48.40 78,333
2020-04-29 $48.90 $48.90 $48.89 $48.89 $47.85 397
2020-04-28 $48.84 $48.85 $48.84 $48.85 $47.81 100
2020-04-27 $48.84 $48.84 $48.84 $48.84 $47.80 0
2020-04-24 $48.85 $48.85 $48.84 $48.84 $47.80 3,050
2020-04-23 $48.83 $48.85 $48.83 $48.85 $47.81 9,666
2020-04-22 $48.88 $48.93 $48.83 $48.83 $47.79 3,298
2020-04-21 $48.83 $48.93 $48.83 $48.88 $47.84 17,318
2020-04-20 $48.88 $48.90 $48.78 $48.82 $47.78 25,810
2020-04-17 $48.89 $48.89 $48.79 $48.79 $47.75 1,443
2020-04-16 $48.77 $48.78 $48.77 $48.78 $47.74 3,200
2020-04-15 $48.74 $48.79 $48.74 $48.79 $47.75 3,555
2020-04-14 $48.73 $48.74 $48.63 $48.72 $47.68 3,827
2020-04-13 $48.58 $48.65 $48.58 $48.62 $47.58 55,421
2020-04-09 $48.44 $48.48 $48.36 $48.47 $47.43 6,650
2020-04-08 $48.46 $48.46 $48.44 $48.44 $47.41 916
2020-04-07 $48.49 $48.49 $48.45 $48.47 $47.44 1,228
2020-04-06 $48.42 $48.48 $48.42 $48.45 $47.42 29,452
2020-04-03 $48.42 $48.46 $48.42 $48.46 $47.43 1,979,086
2020-04-02 $48.42 $48.43 $48.38 $48.38 $47.35 331
2020-04-01 $53.12 $53.12 $48.39 $48.39 $47.36 300
2020-03-31 $48.35 $48.38 $48.26 $48.38 $47.27 1,013
2020-03-30 $48.30 $48.30 $48.30 $48.30 $47.19 33
2020-03-27 $47.95 $47.95 $47.95 $47.95 $46.85 180
2020-03-26 $47.79 $47.96 $47.79 $47.85 $46.76 3,867
2020-03-25 $47.70 $47.70 $47.63 $47.69 $46.59 6,750
2020-03-24 $47.80 $47.80 $47.80 $47.80 $46.71 0
2020-03-23 $48.05 $48.05 $48.05 $48.05 $46.95 0
2020-03-20 $48.42 $48.42 $48.39 $48.39 $47.28 1,500
2020-03-19 $48.87 $48.87 $48.82 $48.82 $47.70 370
2020-03-18 $48.71 $48.87 $48.60 $48.87 $47.75 3,046
2020-03-17 $49.21 $49.21 $49.16 $49.16 $48.04 2,598
2020-03-16 $48.95 $49.39 $48.95 $49.35 $48.22 4,015
2020-03-13 $49.69 $49.73 $49.45 $49.57 $48.44 11,111
2020-03-12 $49.81 $49.93 $49.81 $49.84 $48.70 1,902
2020-03-11 $50.00 $50.01 $49.96 $49.96 $48.82 7,929
2020-03-10 $50.09 $50.13 $50.00 $50.05 $48.90 13,515
2020-03-09 $50.29 $50.30 $50.09 $50.20 $49.05 12,609
2020-03-06 $50.16 $50.18 $50.16 $50.18 $49.03 4,852
2020-03-05 $50.34 $50.34 $50.16 $50.18 $49.03 25,776
2020-03-04 $50.20 $50.56 $50.19 $50.56 $49.40 16,875
2020-03-03 $50.13 $50.16 $50.13 $50.16 $49.01 195
2020-03-02 $50.40 $50.40 $50.16 $50.16 $49.01 737
2020-02-28 $50.24 $50.30 $50.24 $50.29 $49.06 4,436
2020-02-27 $50.24 $50.24 $50.24 $50.24 $49.01 529
2020-02-26 $50.49 $50.49 $50.04 $50.23 $49.00 12,447
2020-02-25 $50.26 $50.26 $50.26 $50.26 $49.02 4
2020-02-24 $50.25 $50.25 $50.24 $50.24 $49.00 893
2020-02-21 $50.21 $50.21 $50.21 $50.21 $48.98 34
2020-02-20 $50.18 $50.23 $50.18 $50.20 $48.97 1,205
2020-02-19 $50.20 $50.20 $50.20 $50.20 $48.97 0
2020-02-18 $50.19 $50.19 $50.19 $50.19 $48.96 1,087
2020-02-14 $50.19 $50.20 $50.18 $50.20 $48.96 2,447
2020-02-13 $50.19 $50.20 $50.18 $50.19 $48.96 5,900
2020-02-12 $50.20 $50.21 $50.20 $50.20 $48.97 15,618
2020-02-11 $50.19 $50.23 $50.19 $50.19 $48.96 7,300
2020-02-10 $50.18 $50.18 $50.18 $50.18 $48.94 304
2020-02-07 $50.17 $50.17 $50.17 $50.17 $48.93 3,300
2020-02-06 $50.16 $50.16 $50.16 $50.16 $48.93 5,500
2020-02-05 $50.17 $50.17 $50.11 $50.11 $48.88 34,340
2020-02-04 $50.15 $50.17 $50.15 $50.16 $48.93 1,485
2020-02-03 $50.16 $50.16 $50.15 $50.15 $48.92 556
2020-01-31 $50.24 $50.25 $50.24 $50.25 $48.93 814
2020-01-30 $50.25 $50.25 $50.23 $50.24 $48.92 2,637
2020-01-29 $50.25 $50.25 $50.24 $50.24 $48.92 600
2020-01-28 $50.24 $50.25 $50.24 $50.24 $48.92 4,540
2020-01-27 $50.23 $50.23 $50.23 $50.23 $48.91 243
2020-01-24 $50.29 $50.29 $50.22 $50.23 $48.91 3,799
2020-01-23 $50.23 $50.23 $50.21 $50.21 $48.89 1,668
2020-01-22 $50.20 $50.20 $50.19 $50.19 $48.87 8,151
2020-01-21 $50.18 $50.20 $50.18 $50.20 $48.88 519
2020-01-17 $50.17 $50.19 $50.17 $50.19 $48.87 1,543
2020-01-16 $50.20 $50.20 $50.18 $50.18 $48.86 1,148
2020-01-15 $50.19 $50.19 $50.18 $50.18 $48.86 3,259
2020-01-14 $50.17 $50.18 $50.15 $50.17 $48.85 1,169
2020-01-13 $50.17 $50.17 $50.16 $50.16 $48.84 534
2020-01-10 $50.15 $50.15 $50.14 $50.14 $48.82 741
2020-01-09 $50.15 $50.17 $50.15 $50.15 $48.83 4,100
2020-01-08 $50.14 $50.14 $50.14 $50.14 $48.82 575
2020-01-07 $50.14 $50.14 $50.13 $50.13 $48.81 1,884
2020-01-06 $50.14 $50.15 $50.12 $50.12 $48.80 1,687
2020-01-03 $50.11 $50.11 $50.09 $50.09 $48.77 698
2020-01-02 $50.10 $50.12 $50.09 $50.09 $48.77 4,866
2019-12-31 $50.14 $50.14 $50.09 $50.09 $48.77 1,762
2019-12-30 $50.08 $52.32 $50.04 $50.11 $48.80 69,301
2019-12-27 $50.23 $50.26 $50.11 $50.11 $48.63 9,024
2019-12-26 $50.22 $50.22 $50.22 $50.22 $48.74 1,108
2019-12-24 $50.19 $50.19 $50.19 $50.19 $48.71 0
2019-12-23 $50.17 $50.17 $50.16 $50.16 $48.68 1,000
2019-12-20 $50.14 $50.15 $50.14 $50.15 $48.67 7,747
2019-12-19 $50.15 $50.15 $50.14 $50.14 $48.66 622,173
2019-12-18 $50.14 $50.18 $50.13 $50.13 $48.65 1,498
2019-12-17 $50.13 $50.13 $50.13 $50.13 $48.65 7
2019-12-16 $50.13 $50.13 $50.13 $50.13 $48.65 16
2019-12-13 $50.12 $50.16 $50.12 $50.13 $48.65 9,297
2019-12-12 $50.10 $50.11 $50.10 $50.11 $48.63 2,000
2019-12-11 $50.09 $50.11 $50.09 $50.10 $48.62 2,045
2019-12-10 $50.10 $50.10 $50.10 $50.10 $48.62 404
2019-12-09 $50.11 $50.11 $50.11 $50.11 $48.63 11
2019-12-06 $50.08 $50.08 $50.08 $50.08 $48.60 42
2019-12-05 $50.08 $50.08 $50.08 $50.08 $48.60 10
2019-12-04 $50.09 $50.09 $50.07 $50.08 $48.60 380,632
2019-12-03 $50.08 $50.09 $50.08 $50.08 $48.60 2,449
2019-12-02 $50.06 $50.06 $50.06 $50.06 $48.58 210
2019-11-29 $50.12 $50.13 $50.11 $50.11 $48.58 1,402
2019-11-27 $50.15 $50.15 $50.07 $50.13 $48.59 27,321
2019-11-26 $50.13 $50.13 $50.13 $50.13 $48.59 1
2019-11-25 $50.12 $50.12 $50.12 $50.12 $48.58 38
2019-11-22 $50.12 $50.13 $50.11 $50.11 $48.57 2,727
2019-11-21 $50.12 $50.12 $50.11 $50.11 $48.57 306
2019-11-20 $50.10 $50.10 $50.10 $50.10 $48.56 230
2019-11-19 $50.12 $50.12 $50.12 $50.12 $48.58 300
2019-11-18 $50.11 $50.12 $50.11 $50.12 $48.58 201
2019-11-15 $50.09 $50.10 $50.09 $50.10 $48.56 550,000
2019-11-14 $50.09 $50.09 $50.09 $50.09 $48.55 0
2019-11-13 $50.06 $50.08 $50.06 $50.08 $48.54 300
2019-11-12 $50.07 $50.07 $50.07 $50.07 $48.53 0
2019-11-11 $50.09 $50.09 $50.09 $50.09 $48.55 0
2019-11-08 $50.08 $50.08 $50.08 $50.08 $48.54 9
2019-11-07 $50.10 $50.10 $50.10 $50.10 $48.56 572,549
2019-11-06 $50.09 $50.09 $50.09 $50.09 $48.55 9
2019-11-05 $50.09 $50.10 $50.09 $50.10 $48.56 144,652
2019-11-04 $50.09 $50.09 $50.09 $50.09 $48.55 14
2019-11-01 $50.09 $50.09 $50.09 $50.09 $48.55 0
2019-10-31 $50.16 $50.16 $50.16 $50.16 $48.52 3
2019-10-30 $50.15 $50.15 $50.15 $50.15 $48.51 2
2019-10-29 $50.15 $50.15 $50.15 $50.15 $48.51 35
2019-10-28 $50.13 $50.13 $50.13 $50.13 $48.49 9
2019-10-25 $50.14 $50.14 $50.14 $50.14 $48.50 0
2019-10-24 $50.14 $50.14 $50.14 $50.14 $48.50 0
2019-10-23 $50.13 $50.13 $50.13 $50.13 $48.49 24
2019-10-22 $50.12 $50.12 $50.12 $50.12 $48.49 2
2019-10-21 $50.14 $50.14 $50.14 $50.14 $48.50 3
2019-10-18 $50.11 $50.11 $50.11 $50.11 $48.47 25
2019-10-17 $50.11 $50.11 $50.11 $50.11 $48.48 27
2019-10-16 $50.10 $50.10 $50.10 $50.10 $48.47 3
2019-10-15 $50.10 $50.10 $50.10 $50.10 $48.47 11
2019-10-14 $50.08 $50.08 $50.08 $50.08 $48.44 1
2019-10-11 $50.08 $50.08 $50.08 $50.08 $48.44 1
2019-10-10 $50.09 $50.09 $50.09 $50.09 $48.46 25
2019-10-09 $50.13 $50.13 $50.08 $50.08 $48.45 461
2019-10-08 $50.07 $50.07 $50.07 $50.07 $48.44 0
2019-10-07 $50.08 $50.08 $50.08 $50.08 $48.44 53
2019-10-04 $50.07 $50.07 $50.07 $50.07 $48.43 25
2019-10-03 $50.07 $50.07 $50.07 $50.07 $48.44 19
2019-10-02 $50.05 $50.05 $50.05 $50.05 $48.41 0
2019-10-01 $50.03 $50.03 $50.03 $50.03 $48.40 0
2019-09-30 $50.12 $50.12 $50.12 $50.12 $48.39 22
2019-09-27 $50.09 $50.09 $50.09 $50.09 $48.37 0
2019-09-26 $50.10 $50.10 $50.10 $50.10 $48.37 0
2019-09-25 $50.10 $50.10 $50.10 $50.10 $48.37 0
2019-09-24 $50.09 $50.09 $50.09 $50.09 $48.36 68
2019-09-23 $50.09 $50.09 $50.09 $50.09 $48.36 49
2019-09-20 $50.04 $50.06 $50.04 $50.06 $48.33 233
2019-09-19 $50.02 $50.02 $50.02 $50.02 $48.29 29
2019-09-18 $50.05 $50.05 $50.05 $50.05 $48.33 0
2019-09-17 $50.04 $50.04 $50.04 $50.04 $48.31 43
2019-09-16 $50.03 $50.03 $50.03 $50.03 $48.30 9
2019-09-13 $50.03 $50.03 $50.03 $50.03 $48.30 2
2019-09-12 $50.03 $50.03 $50.03 $50.03 $48.31 4
2019-09-11 $50.19 $50.19 $50.00 $50.02 $48.29 1,161
2019-09-10 $50.03 $50.04 $50.03 $50.04 $48.32 210
2019-09-09 $50.04 $50.04 $50.04 $50.04 $48.31 168
2019-09-06 $50.04 $50.04 $50.04 $50.04 $48.31 0
2019-09-05 $50.03 $50.03 $50.03 $50.03 $48.30 0
2019-09-04 $50.01 $50.01 $50.01 $50.01 $48.28 100
2019-09-03 $50.01 $50.01 $50.01 $50.01 $48.29 100
2019-08-30 $50.09 $50.09 $50.09 $50.09 $48.28 0
2019-08-29 $50.09 $50.09 $50.09 $50.09 $48.27 0
2019-08-28 $50.07 $50.07 $50.07 $50.07 $48.26 0
2019-08-27 $50.07 $50.07 $50.07 $50.07 $48.26 0
2019-08-26 $50.08 $50.08 $50.08 $50.08 $48.26 1,200
2019-08-23 $50.06 $50.06 $50.06 $50.06 $48.24 0
2019-08-22 $50.08 $50.08 $50.08 $50.08 $48.26 0
2019-08-21 $50.06 $50.06 $50.06 $50.06 $48.25 3
2019-08-20 $50.06 $50.06 $50.05 $50.06 $48.24 2,000
2019-08-19 $50.07 $50.07 $50.07 $50.07 $48.26 0
2019-08-16 $50.06 $50.06 $50.06 $50.06 $48.25 0
2019-08-15 $50.08 $50.08 $50.07 $50.07 $48.26 1,002
2019-08-14 $50.04 $50.04 $50.04 $50.04 $48.23 6,000
2019-08-13 $50.05 $50.05 $50.05 $50.05 $48.23 11,000
2019-08-12 $50.02 $50.02 $50.02 $50.02 $48.21 1,000
2019-08-09 $50.02 $50.02 $50.02 $50.02 $48.21 1,001
2019-08-08 $50.04 $50.04 $50.04 $50.04 $48.23 1
2019-08-07 $50.04 $50.04 $50.03 $50.03 $48.22 601
2019-08-06 $50.03 $50.03 $50.03 $50.03 $48.22 2,999,400
2019-08-05 $50.02 $50.02 $50.02 $50.02 $48.21 2,999,400
2019-08-02 $50.00 $50.00 $50.00 $50.00 $48.19 0
2019-08-01 $50.00 $50.00 $49.98 $49.99 $48.18 440
2019-07-31 $50.02 $50.02 $50.01 $50.01 $48.20 500,100

IQ Ultra Short Duration ETF (ULTR) News Headlines

Recent IQ Ultra Short Duration ETF (ULTR) News
Time Published Title News Site