UAV Corp (UMAV) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) -10.00%
UAV Corp - Daily Information
Click for more stock information on UAV Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About UAV Corp (UMAV)
HAN TANG TECHNOLOGY INC
Invest in UAV Corp (UMAV)
Historical Stock Data for UAV Corp (UMAV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,700 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,543 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,543 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,000 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,000 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,200 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,000 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,142 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,813 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,209 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,300 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,577 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,577 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,985 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 529,999 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515,000 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,557,702 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,024,656 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 713 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,248 |
| 2024-02-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,120,000 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,877 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730,000 |
| 2024-02-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 262,249 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,445 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,155 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,055 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,500 |
| 2024-01-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 75,100 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 722,781 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,802 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,802 |
| 2024-01-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,120,528 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,025,000 |
| 2024-01-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,191,036 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650,100 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,989 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,948 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,570 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,450 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,029 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,307 |
| 2023-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,778 |
| 2023-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 968,347 |
| 2023-12-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 28,401 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,622 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 655 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,884 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,157 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,400 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,005 |
| 2023-12-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 53,805 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,457 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,050 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,100 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,428 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,484 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,393 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,804 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,958 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,408 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,590 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,500 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 239,199 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,855 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,620 |
| 2023-10-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,726,161 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,050 |
| 2023-10-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,218,350 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,310,875 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,446,316 |
| 2023-10-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,688,503 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,900 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,159 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,768 |
| 2023-10-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 403,515 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,048 |
| 2023-09-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 835,836 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,181 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,292 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,681 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,290 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,197 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,165 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,690 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,623 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,500 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,500 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 97,817 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 917,377 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 977 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,582 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,443 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,942 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,000 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,331 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,500 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,918,157 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,550 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,900 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 614,133 |
| 2023-07-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,014,246 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,258,604 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 896,251 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,338,000 |
| 2023-07-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,076,234 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,900 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-07-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,499 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,000 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,207 |
| 2023-06-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 92,500 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,000 |
| 2023-06-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 73,733 |
| 2023-06-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 242,100 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,955 |
| 2023-06-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 82,420 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2023-06-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 40,090 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,332 |
| 2023-06-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,100 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 840 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,008 |
| 2023-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 113,408 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44 |
| 2023-06-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,719 |
| 2023-06-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 111,142 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,114 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,420 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,665 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 522,553 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,242 |
| 2023-05-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 299,604 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,247 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,424 |
| 2023-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 730,420 |
| 2023-05-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 117,770 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,232 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,424 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,427 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,944 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,824 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,173 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,232 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,910 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,173 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,025 |
| 2023-04-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 115,120 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,076 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,599 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,423 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,422 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,592 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,420 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,753 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,512 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 642 |
| 2023-04-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 77,000 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,232 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,420 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,500 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,756 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-03-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,000 |
| 2023-03-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 159,901 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,420 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,684 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,420 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,742 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,970 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,950 |
| 2023-03-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-03-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 339,815 |
| 2023-03-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 634,422 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2023-03-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,420 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,420 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,207 |
| 2023-02-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,242 |
| 2023-02-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 66,152 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,125 |
| 2023-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 144,200 |
| 2023-02-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 267,425 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,068 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,644 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,330 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 387,917 |
| 2023-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 214,018 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,168 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,620 |
| 2023-02-08 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 130,564 |
| 2023-02-07 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 486,096 |
| 2023-02-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 342,967 |
| 2023-02-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,442 |
| 2023-02-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,961 |
| 2023-01-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 461,030 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,420 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,920 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,984 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,245 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,200 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,700 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,375 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,145 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,200 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,500 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 496,120 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,280 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,020 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,000 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,600 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,834 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,000 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,600 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,969 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,024 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,511 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,771 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,582 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,771 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,030 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 789,041 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,243 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,500 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,300 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 799,767 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,500 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 565,333 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,300 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512,000 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 863,005 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 760,500 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,760 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,345,330 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,256,457 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,830 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,350 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,974 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 437,010 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,015 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,548 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,065 |
| 2022-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,360 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169 |
| 2022-10-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 640,129 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,549 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,600 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,650 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,123 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,641 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,579 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,920 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,053 |
| 2022-10-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,049,870 |
| 2022-10-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 424,724 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333,100 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,300 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,300 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,343 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,914 |
| 2022-10-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 333,562 |
| 2022-09-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 92,243 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,011,063 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480,591 |
| 2022-09-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,659,727 |
| 2022-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 936,325 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,900 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,956,951 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,956,951 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-09-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,273,057 |
| 2022-09-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 615,134 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,392 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,000 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,900 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,734 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 709,500 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,303 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 576,123 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 613,810 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,265 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 489,500 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,653 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,000 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,026 |
| 2022-08-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 279,023 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-08-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 164,495 |
| 2022-08-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 39,061 |
| 2022-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 195,441 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,241 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,490 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-08-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 205,041 |
| 2022-08-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 38,679 |
| 2022-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,820 |
| 2022-08-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 102,700 |
| 2022-08-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 185,849 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 230,160 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,231 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-07-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 160,091 |
| 2022-07-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,573 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,920 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,746 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 369,847 |
| 2022-07-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,764,368 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,000 |
| 2022-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,634 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,298 |
| 2022-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,900 |
| 2022-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,293 |
| 2022-07-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,830 |
| 2022-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 316,741 |
| 2022-07-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,298,252 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 516 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 484,764 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,580 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,447 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,050 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,103 |
| 2022-06-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 222,951 |
| 2022-06-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,961,700 |
| 2022-06-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,617,461 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,070 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,548 |
| 2022-06-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 136,322 |
| 2022-06-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,715 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 481,370 |
| 2022-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 457,784 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,805 |
| 2022-06-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 25,292 |
| 2022-06-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 340,001 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2022-05-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 103,805 |
| 2022-05-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 185,205 |
| 2022-05-25 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 173,144 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,000 |
| 2022-05-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 287,146 |
| 2022-05-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,100 |
| 2022-05-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,000 |
| 2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,838 |
| 2022-05-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 33,542 |
| 2022-05-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,500 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,340 |
| 2022-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 77,405 |
| 2022-05-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 112,760 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,260 |
| 2022-05-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 190,359 |
| 2022-05-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 94,213 |
| 2022-05-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 60,015 |
| 2022-05-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 32,102 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,406 |
| 2022-05-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,070 |
| 2022-04-29 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 69,119 |
| 2022-04-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 53,911 |
| 2022-04-27 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 705,499 |
| 2022-04-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 110,200 |
| 2022-04-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 110,200 |
| 2022-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,667 |
| 2022-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2022-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,777 |
| 2022-04-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 36,723 |
| 2022-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,277 |
| 2022-04-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,577 |
| 2022-04-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,783 |
| 2022-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111 |
| 2022-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,838 |
| 2022-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,215 |
| 2022-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,448 |
| 2022-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,800 |
| 2022-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,520 |
| 2022-04-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 59,673 |
| 2022-03-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 73,073 |
| 2022-03-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-03-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,100 |
| 2022-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 105,837 |
| 2022-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,311 |
| 2022-03-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 46,185 |
| 2022-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95,200 |
| 2022-03-22 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 273,717 |
| 2022-03-21 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 93,087 |
| 2022-03-18 | $0.10 | $0.15 | $0.09 | $0.10 | $0.10 | 93,087 |
| 2022-03-17 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 23,100 |
| 2022-03-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,875 |
| 2022-03-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,500 |
| 2022-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,283 |
| 2022-03-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,200 |
| 2022-03-10 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 19,325 |
| 2022-03-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,535 |
| 2022-03-08 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 83,167 |
| 2022-03-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 67,142 |
| 2022-03-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 140,000 |
| 2022-03-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 39,700 |
| 2022-03-02 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 70,288 |
| 2022-03-01 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 42,954 |
| 2022-02-28 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 73,835 |
| 2022-02-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 130,630 |
| 2022-02-24 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 12,880 |
| 2022-02-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 69,332 |
| 2022-02-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,400 |
| 2022-02-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 73,545 |
| 2022-02-17 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 10,750 |
| 2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 501 |
| 2022-02-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,985 |
| 2022-02-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,515 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,450 |
| 2022-02-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,400 |
| 2022-02-09 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 77,475 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,355 |
| 2022-02-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,532 |
| 2022-02-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,506 |
| 2022-02-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,475 |
| 2022-02-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,045 |
| 2022-01-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 112,540 |
| 2022-01-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,922 |
| 2022-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2022-01-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,100 |
| 2022-01-25 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 41,400 |
| 2022-01-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 70,650 |
| 2022-01-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,515 |
| 2022-01-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 114,701 |
| 2022-01-19 | $0.10 | $0.17 | $0.10 | $0.10 | $0.10 | 1,037,748 |
| 2022-01-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 72,738 |
| 2022-01-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 72,738 |
| 2022-01-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,728 |
| 2022-01-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 51,645 |
| 2022-01-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,260 |
| 2022-01-10 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 23,577 |
| 2022-01-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,684 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 153,880 |
| 2022-01-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 132,588 |
| 2022-01-04 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 235,600 |
| 2022-01-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 7,980 |
| 2021-12-31 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 133,252 |
| 2021-12-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 60,615 |
| 2021-12-29 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 84,864 |
| 2021-12-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 17,417 |
| 2021-12-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 81,825 |
| 2021-12-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 52,496 |
| 2021-12-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 64,770 |
| 2021-12-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 89,786 |
| 2021-12-20 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 7,917 |
| 2021-12-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 121,655 |
| 2021-12-16 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 71,896 |
| 2021-12-15 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 318,509 |
| 2021-12-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 105,893 |
| 2021-12-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 49,875 |
| 2021-12-10 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 541,308 |
| 2021-12-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 248,456 |
| 2021-12-08 | $0.13 | $0.18 | $0.11 | $0.12 | $0.12 | 163,916 |
| 2021-12-07 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 67,937 |
| 2021-12-06 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 30,959 |
| 2021-12-03 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 79,452 |
| 2021-12-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,746 |
| 2021-12-01 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 331,335 |
| 2021-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 225,348 |
| 2021-11-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 253,139 |
| 2021-11-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 139,030 |
| 2021-11-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 91,609 |
| 2021-11-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 67,779 |
| 2021-11-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,023 |
| 2021-11-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 44,078 |
| 2021-11-18 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 348,952 |
| 2021-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,031 |
| 2021-11-16 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 135,061 |
| 2021-11-15 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 78,912 |
| 2021-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72,547 |
| 2021-11-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 72,547 |
| 2021-11-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 86,189 |
| 2021-11-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 235,883 |
| 2021-11-08 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 829,957 |
| 2021-11-05 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 188,273 |
| 2021-11-04 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 38,705 |
| 2021-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,257 |
| 2021-11-02 | $0.12 | $0.12 | $0.07 | $0.12 | $0.12 | 166,273 |
| 2021-11-01 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 166,273 |
| 2021-10-29 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 19,050 |
| 2021-10-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 3,750 |
| 2021-10-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 23,452 |
| 2021-10-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,135 |
| 2021-10-25 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 17,710 |
| 2021-10-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 183,231 |
| 2021-10-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 186,460 |
| 2021-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,001 |
| 2021-10-19 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 64,323 |
| 2021-10-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 35,463 |
| 2021-10-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 50,855 |
| 2021-10-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 59,917 |
| 2021-10-13 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 65,726 |
| 2021-10-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 10,076 |
| 2021-10-11 | $0.19 | $0.19 | $0.13 | $0.14 | $0.14 | 53,545 |
| 2021-10-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 31,230 |
| 2021-10-07 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 23,548 |
| 2021-10-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 90,104 |
| 2021-10-05 | $0.14 | $0.15 | $0.10 | $0.14 | $0.14 | 164,507 |
| 2021-10-04 | $0.15 | $0.20 | $0.08 | $0.13 | $0.13 | 1,321,802 |
| 2021-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,673 |
| 2021-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,833 |
| 2021-09-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 63,896 |
| 2021-09-28 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 209,254 |
| 2021-09-27 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 181,265 |
| 2021-09-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 133,749 |
| 2021-09-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 888,699 |
| 2021-09-22 | $0.18 | $0.20 | $0.15 | $0.19 | $0.19 | 69,348 |
| 2021-09-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 93,540 |
| 2021-09-20 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 189,073 |
| 2021-09-17 | $0.18 | $0.18 | $0.11 | $0.17 | $0.17 | 140,560 |
| 2021-09-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 183,008 |
| 2021-09-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 45,256 |
| 2021-09-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 83,627 |
| 2021-09-13 | $0.18 | $0.18 | $0.13 | $0.16 | $0.16 | 888,089 |
| 2021-09-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 636,195 |
| 2021-09-09 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 622,388 |
| 2021-09-08 | $0.13 | $0.26 | $0.13 | $0.20 | $0.20 | 2,171,141 |
| 2021-09-07 | $0.14 | $0.14 | $0.09 | $0.13 | $0.13 | 368,120 |
| 2021-09-03 | $0.09 | $0.15 | $0.05 | $0.15 | $0.15 | 228,297 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,685 |
| 2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,295 |
| 2021-08-26 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 19,606 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,000 |
| 2021-08-24 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 411,139 |
| 2021-08-23 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 151,568 |
| 2021-08-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2021-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2021-08-18 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 90,650 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86,650 |
| 2021-08-16 | $0.16 | $0.16 | $0.08 | $0.08 | $0.08 | 238,876 |
| 2021-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 114,928 |
| 2021-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-11 | $0.09 | $0.16 | $0.09 | $0.16 | $0.16 | 114,928 |
| 2021-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,065 |
| 2021-08-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 306 |
| 2021-08-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,980 |
| 2021-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,150 |
| 2021-08-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,050 |
| 2021-07-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,150 |
| 2021-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24 |
| 2021-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,010 |
| 2021-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,021 |
| 2021-07-22 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 32,725 |
| 2021-07-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,000 |
| 2021-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-07-19 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 160,761 |
| 2021-07-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,100 |
| 2021-07-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 60,483 |
| 2021-07-14 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 70,395 |
| 2021-07-13 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 12,100 |
| 2021-07-12 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 142,810 |
| 2021-07-09 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 70,273 |
| 2021-07-08 | $0.13 | $0.15 | $0.10 | $0.10 | $0.10 | 61,191 |
| 2021-07-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 30,358 |
| 2021-07-06 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 10,480 |
| 2021-07-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 325 |
| 2021-07-01 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 27,400 |
| 2021-06-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 23,847 |
| 2021-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-06-25 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 64,539 |
| 2021-06-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,095 |
| 2021-06-23 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2021-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,250 |
| 2021-06-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,150 |
| 2021-06-18 | $0.10 | $0.17 | $0.09 | $0.14 | $0.14 | 121,940 |
| 2021-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 13,380 |
| 2021-06-15 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 29,065 |
| 2021-06-14 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 366,100 |
| 2021-06-11 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 193,870 |
| 2021-06-10 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 405,876 |
| 2021-06-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 59,706 |
| 2021-06-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,500 |
| 2021-06-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 26,850 |
| 2021-06-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 47,979 |
| 2021-06-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 108,520 |
| 2021-06-02 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 41,333 |
| 2021-06-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 14,030 |
| 2021-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-05-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,817 |
| 2021-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71,966 |
| 2021-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,963 |
| 2021-05-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,350 |
| 2021-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-05-20 | $0.10 | $0.18 | $0.09 | $0.15 | $0.15 | 17,605 |
| 2021-05-19 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 13,855 |
| 2021-05-18 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 33,655 |
| 2021-05-17 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 102,780 |
| 2021-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 63,900 |
| 2021-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-05-11 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 658 |
| 2021-05-10 | $0.16 | $0.19 | $0.14 | $0.18 | $0.18 | 10,250 |
| 2021-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2021-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,100 |
| 2021-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 175 |
| 2021-04-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 200 |
| 2021-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,840 |
| 2021-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-22 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 740 |
| 2021-04-21 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 8,250 |
| 2021-04-20 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 12,000 |
| 2021-04-19 | $0.15 | $0.20 | $0.14 | $0.20 | $0.20 | 16,320 |
| 2021-04-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 15,575 |
| 2021-04-15 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 2,776 |
| 2021-04-14 | $0.12 | $0.19 | $0.12 | $0.17 | $0.17 | 5,500 |
| 2021-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-12 | $0.17 | $0.20 | $0.13 | $0.20 | $0.20 | 52,931 |
| 2021-04-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 502 |
| 2021-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-04-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 4,638 |
| 2021-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,070 |
| 2021-04-05 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 39,681 |
| 2021-04-01 | $0.14 | $0.17 | $0.09 | $0.10 | $0.10 | 452,588 |
| 2021-03-31 | $0.12 | $0.15 | $0.08 | $0.15 | $0.15 | 3,581 |
| 2021-03-30 | $0.12 | $0.18 | $0.08 | $0.14 | $0.14 | 56,931 |
| 2021-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,540 |
| 2021-03-26 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 12,019 |
| 2021-03-25 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 47,657 |
| 2021-03-24 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 25,381 |
| 2021-03-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 7,100 |
| 2021-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2021-03-19 | $0.21 | $0.21 | $0.15 | $0.17 | $0.17 | 25,949 |
| 2021-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,200 |
| 2021-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-16 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 9,034 |
| 2021-03-15 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 10,800 |
| 2021-03-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 11,750 |
| 2021-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,004 |
| 2021-03-10 | $0.12 | $0.24 | $0.12 | $0.14 | $0.14 | 40,793 |
| 2021-03-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 19,852 |
| 2021-03-08 | $0.25 | $0.27 | $0.17 | $0.17 | $0.17 | 24,103 |
| 2021-03-05 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 7,690 |
| 2021-03-04 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 74,856 |
| 2021-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2021-03-02 | $0.25 | $0.28 | $0.17 | $0.18 | $0.18 | 76,087 |
| 2021-03-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 43,825 |
| 2021-02-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 73,900 |
| 2021-02-25 | $0.32 | $0.34 | $0.17 | $0.19 | $0.19 | 22,060 |
| 2021-02-24 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 22,060 |
| 2021-02-23 | $0.24 | $0.35 | $0.20 | $0.23 | $0.23 | 64,428 |
| 2021-02-22 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 22,326 |
| 2021-02-19 | $0.35 | $0.40 | $0.24 | $0.35 | $0.35 | 32,328 |
| 2021-02-18 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 42,546 |
| 2021-02-17 | $0.27 | $0.28 | $0.21 | $0.28 | $0.28 | 42,546 |
| 2021-02-16 | $0.33 | $0.33 | $0.20 | $0.24 | $0.24 | 126,117 |
| 2021-02-12 | $0.30 | $0.32 | $0.25 | $0.26 | $0.26 | 51,446 |
| 2021-02-11 | $0.37 | $0.39 | $0.25 | $0.30 | $0.30 | 73,940 |
| 2021-02-10 | $0.39 | $0.40 | $0.13 | $0.33 | $0.33 | 64,876 |
| 2021-02-09 | $0.37 | $0.37 | $0.25 | $0.33 | $0.33 | 64,876 |
| 2021-02-08 | $0.25 | $0.35 | $0.20 | $0.24 | $0.24 | 84,750 |
| 2021-02-05 | $0.29 | $0.29 | $0.19 | $0.25 | $0.25 | 48,070 |
| 2021-02-04 | $0.25 | $0.27 | $0.19 | $0.26 | $0.26 | 44,165 |
| 2021-02-03 | $0.30 | $0.30 | $0.20 | $0.26 | $0.26 | 84,975 |
| 2021-02-02 | $0.45 | $0.45 | $0.19 | $0.25 | $0.25 | 97,173 |
| 2021-02-01 | $0.28 | $0.39 | $0.20 | $0.39 | $0.39 | 15,400 |
| 2021-01-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2021-01-28 | $0.28 | $0.36 | $0.28 | $0.35 | $0.35 | 14,050 |
| 2021-01-27 | $0.45 | $0.45 | $0.28 | $0.37 | $0.37 | 7,726 |
| 2021-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,200 |
| 2021-01-25 | $0.38 | $0.47 | $0.26 | $0.45 | $0.45 | 23,425 |
| 2021-01-22 | $0.38 | $0.49 | $0.38 | $0.38 | $0.38 | 17,809 |
| 2021-01-21 | $0.34 | $0.39 | $0.23 | $0.36 | $0.36 | 45,248 |
| 2021-01-20 | $0.25 | $0.39 | $0.25 | $0.39 | $0.39 | 18,083 |
| 2021-01-19 | $0.18 | $0.31 | $0.15 | $0.25 | $0.25 | 53,630 |
| 2021-01-15 | $0.62 | $0.62 | $0.28 | $0.28 | $0.28 | 5,610 |
| 2021-01-14 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 18,300 |
| 2021-01-13 | $0.30 | $0.30 | $0.18 | $0.25 | $0.25 | 51,459 |
| 2021-01-12 | $0.69 | $0.69 | $0.25 | $0.69 | $0.69 | 55,720 |
| 2021-01-11 | $0.43 | $0.70 | $0.35 | $0.69 | $0.69 | 55,720 |
| 2021-01-08 | $0.07 | $0.42 | $0.06 | $0.32 | $0.32 | 584,398 |
| 2021-01-07 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 105,257 |
| 2021-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69,100 |
| 2021-01-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 49,800 |
| 2020-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,221 |
| 2020-12-30 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 53,000 |
| 2020-12-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 140,124 |
| 2020-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2020-12-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,350 |
| 2020-12-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 52,650 |
| 2020-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 68,503 |
| 2020-12-21 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 22,600 |
| 2020-12-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,176 |
| 2020-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2020-12-16 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 21,135 |
| 2020-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,818 |
| 2020-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2020-12-11 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 7,403 |
| 2020-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,680 |
| 2020-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-02 | $0.07 | $0.20 | $0.07 | $0.18 | $0.18 | 6,500 |
| 2020-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,975 |
| 2020-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,975 |
| 2020-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2020-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,132 |
| 2020-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,875 |
| 2020-11-16 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 8,100 |
| 2020-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2020-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,948 |
| 2020-11-11 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 9,010 |
| 2020-11-10 | $0.16 | $0.24 | $0.14 | $0.14 | $0.14 | 125,415 |
| 2020-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2020-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,150 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2020-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,277 |
| 2020-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,550 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2020-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125 |
| 2020-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 54 |
| 2020-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,133 |
| 2020-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2020-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 893 |
| 2020-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,350 |
| 2020-09-18 | $0.19 | $0.19 | $0.10 | $0.10 | $0.10 | 10,357 |
| 2020-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,845 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 139 |
| 2020-09-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,015 |
| 2020-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2020-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2020-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 615 |
| 2020-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,900 |
| 2020-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,817 |
| 2020-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,972 |
| 2020-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,200 |
| 2020-08-24 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 7,408 |
| 2020-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,800 |
| 2020-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-19 | $0.24 | $0.24 | $0.09 | $0.12 | $0.12 | 11,371 |
| 2020-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2020-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 625 |
| 2020-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-06 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 16,250 |
| 2020-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2020-08-04 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 16,500 |
| 2020-08-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 21,903 |
| 2020-07-31 | $0.25 | $0.28 | $0.15 | $0.15 | $0.15 | 9,873 |
| 2020-07-30 | $0.21 | $0.28 | $0.21 | $0.23 | $0.23 | 1,352 |
| 2020-07-29 | $0.15 | $0.28 | $0.15 | $0.15 | $0.15 | 19,402 |
| 2020-07-28 | $0.25 | $0.25 | $0.15 | $0.22 | $0.22 | 13,803 |
| 2020-07-27 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 8,366 |
| 2020-07-24 | $0.25 | $0.35 | $0.24 | $0.30 | $0.30 | 17,949 |
| 2020-07-23 | $0.16 | $0.45 | $0.12 | $0.27 | $0.27 | 110,445 |
| 2020-07-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,400 |
| 2020-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,100 |
| 2020-07-17 | $0.03 | $0.16 | $0.03 | $0.16 | $0.16 | 6,700 |
| 2020-07-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,500 |
| 2020-07-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,100 |
| 2020-07-14 | $0.25 | $0.25 | $0.15 | $0.16 | $0.16 | 65,900 |
| 2020-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,800 |
| 2020-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,400 |
| 2020-07-07 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 5,200 |
| 2020-07-06 | $0.15 | $0.27 | $0.14 | $0.22 | $0.22 | 9,700 |
| 2020-07-02 | $0.30 | $0.31 | $0.26 | $0.31 | $0.31 | 3,300 |
| 2020-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,200 |
| 2020-06-30 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 11,700 |
| 2020-06-29 | $0.16 | $0.24 | $0.11 | $0.15 | $0.15 | 64,649 |
| 2020-06-26 | $0.17 | $0.20 | $0.10 | $0.10 | $0.10 | 70,780 |
| 2020-06-25 | $0.24 | $0.50 | $0.15 | $0.15 | $0.15 | 123,380 |
| 2020-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,040 |
| 2020-06-23 | $0.21 | $1.00 | $0.20 | $0.20 | $0.20 | 53,383 |
| 2020-06-22 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 14,950 |
| 2020-06-19 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 2,870 |
| 2020-06-18 | $0.30 | $0.35 | $0.29 | $0.30 | $0.30 | 11,900 |
| 2020-06-17 | $0.31 | $0.41 | $0.31 | $0.38 | $0.38 | 17,604 |
| 2020-06-16 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2020-06-15 | $0.44 | $0.60 | $0.39 | $0.42 | $0.42 | 17,176 |
| 2020-06-12 | $0.60 | $0.80 | $0.60 | $0.60 | $0.60 | 1,208 |
| 2020-06-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2020-06-10 | $0.85 | $0.85 | $0.77 | $0.77 | $0.77 | 2,061 |
| 2020-06-09 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 2,980 |
| 2020-06-08 | $1.00 | $2.22 | $0.49 | $1.01 | $1.01 | 50,461 |
| 2020-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 136 |
| 2020-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-05-29 | $0.50 | $1.00 | $0.50 | $1.00 | $1.00 | 300 |
| 2020-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2020-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-05-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 412 |
| 2020-05-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-05-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2020-05-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 160 |
| 2020-05-19 | $1.00 | $1.00 | $0.60 | $0.60 | $0.60 | 553 |
| 2020-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2020-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-05-12 | $0.55 | $1.00 | $0.55 | $1.00 | $1.00 | 550 |
| 2020-05-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2020-05-08 | $0.55 | $0.75 | $0.55 | $0.75 | $0.75 | 2,600 |
| 2020-05-07 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 5,747 |
| 2020-05-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 20 |
| 2020-05-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 199 |
| 2020-05-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2020-05-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 91 |
| 2020-04-30 | $1.15 | $1.70 | $1.15 | $1.45 | $1.45 | 2,945 |
| 2020-04-29 | $1.71 | $2.00 | $0.80 | $1.10 | $1.10 | 11,787 |
| 2020-04-28 | $1.79 | $1.79 | $1.30 | $1.44 | $1.44 | 836 |
| 2020-04-27 | $1.30 | $1.40 | $1.00 | $1.00 | $1.00 | 2,342 |
| 2020-04-24 | $1.50 | $1.80 | $1.20 | $1.65 | $1.65 | 6,918 |
| 2020-04-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-04-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-04-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-04-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-04-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2020-04-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-04-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-04-14 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 6,900 |
| 2020-04-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,500 |
| 2020-04-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-04-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2020-04-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-04-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-04-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-04-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-04-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 |
| 2020-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 55 |
| 2020-03-27 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 437 |
| 2020-03-26 | $1.12 | $1.15 | $1.10 | $1.10 | $1.10 | 625 |
| 2020-03-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 164 |
| 2020-03-24 | $1.25 | $1.25 | $1.08 | $1.08 | $1.08 | 267 |
| 2020-03-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-03-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 124 |
| 2020-03-19 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 2,078 |
| 2020-03-18 | $1.68 | $2.25 | $1.35 | $2.25 | $2.25 | 4,044 |
| 2020-03-17 | $2.49 | $2.75 | $1.40 | $1.90 | $1.90 | 7,700 |
| 2020-03-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-03-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 25 |
| 2020-03-12 | $1.50 | $2.00 | $1.50 | $2.00 | $2.00 | 2,589 |
| 2020-03-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 438 |
| 2020-03-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2020-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2020-03-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-03-05 | $1.25 | $2.15 | $1.25 | $2.00 | $2.00 | 878 |
| 2020-03-04 | $1.27 | $1.46 | $1.26 | $1.46 | $1.46 | 918 |
| 2020-03-03 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 1,791 |
| 2020-03-02 | $2.00 | $2.00 | $1.41 | $1.43 | $1.43 | 2,346 |
| 2020-02-28 | $4.00 | $4.50 | $1.68 | $2.50 | $2.50 | 12,728 |
| 2020-02-27 | $1.00 | $8.50 | $1.00 | $7.25 | $7.25 | 16,701 |
| 2020-02-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-02-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-02-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-02-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 48 |
| 2020-02-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-02-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-02-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-02-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-02-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-02-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-02-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-02-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-02-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-02-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 60 |
| 2020-02-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-02-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-01-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-01-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-01-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-01-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-01-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2020-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 700 |
| 2020-01-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-01-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-01-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-01-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 90 |
| 2020-01-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-01-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 300 |
| 2020-01-09 | $1.00 | $1.30 | $1.00 | $1.30 | $1.30 | 800 |
| 2020-01-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-01-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-01-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2020-01-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 21 |
| 2020-01-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-12-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-12-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-12-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-12-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-12-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-12-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-12-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-12-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-12-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-12-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-12-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-12-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8 |
| 2019-12-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6 |
| 2019-12-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-12-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-12-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-12-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-12-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-12-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-12-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-12-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-11-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-11-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-11-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 46 |
| 2019-11-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-11-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-11-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-11-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-11-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-11-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2019-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 160 |
| 2019-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 64 |
| 2019-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 385 |
| 2019-10-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-10-21 | $1.30 | $1.30 | $1.03 | $1.03 | $1.03 | 495 |
| 2019-10-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2019-10-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-10-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2019-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 246 |
| 2019-10-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-10-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-09-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-09-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-09-26 | $1.12 | $1.40 | $0.83 | $1.40 | $1.40 | 2,890 |
| 2019-09-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 103 |
| 2019-09-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2019-09-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2019-09-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2019-09-19 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2019-09-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2019-09-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2019-09-16 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 341 |
| 2019-09-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-09-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-09-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-09-10 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-09-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 118 |
| 2019-09-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2019-09-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2019-09-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 255 |
| 2019-09-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-08-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-08-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-08-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1 |
| 2019-08-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-08-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-08-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2019-08-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-08-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-08-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 10 |
| 2019-08-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-08-16 | $1.44 | $1.44 | $1.12 | $1.12 | $1.12 | 300 |
| 2019-08-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2019-08-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2019-08-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 125 |
| 2019-08-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2019-08-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2019-08-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2019-08-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 5 |
| 2019-08-06 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 800 |
| 2019-08-05 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 800 |
| 2019-08-02 | $1.38 | $1.38 | $1.30 | $1.30 | $1.30 | 1,524 |
| 2019-08-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 200 |
| 2019-07-31 | $1.40 | $3.40 | $1.40 | $3.40 | $3.40 | 5,951 |
| 2019-07-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 200 |
| 2019-07-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2019-07-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 80 |
| 2019-07-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1 |
| 2019-07-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 33 |
| 2019-07-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2019-07-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2019-07-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 360 |
| 2019-07-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 197 |
| 2019-07-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-07-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 225 |
| 2019-07-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-07-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-07-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 38 |
| 2019-07-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-07-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 190 |
| 2019-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 190 |
| 2019-07-03 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2019-07-02 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 100 |
| 2019-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 76 |
| 2019-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 240 |
| 2019-06-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2019-06-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2019-06-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2019-06-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 24 |
| 2019-06-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 30 |
| 2019-06-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 50 |
| 2019-06-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2019-05-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2019-05-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 195 |
| 2019-05-29 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 1,626 |
| 2019-05-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-05-24 | $1.05 | $1.05 | $0.11 | $1.05 | $1.05 | 253 |
| 2019-05-23 | $1.70 | $1.70 | $1.05 | $1.05 | $1.05 | 640 |
| 2019-05-22 | $0.95 | $3.50 | $0.95 | $1.50 | $1.50 | 13,739 |
| 2019-05-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-05-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-05-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4 |
| 2019-05-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2019-05-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 113 |
| 2019-05-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-05-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-05-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-05-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2019-05-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-05-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 155 |
| 2019-05-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-05-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-05-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-04-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-04-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-04-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-04-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-04-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-04-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-04-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-04-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-04-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-04-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-04-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-04-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-04-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-04-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-04-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-04-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-04-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2019-04-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2019-04-01 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2019-03-29 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 2 |
| 2019-03-28 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2019-03-27 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 150 |
| 2019-03-26 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2019-03-25 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2019-03-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2019-03-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 73 |
| 2019-03-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 11 |
| 2019-03-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2019-03-14 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2019-03-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2019-03-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2019-03-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2019-03-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 30 |
| 2019-03-07 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2019-03-06 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 100 |
| 2019-03-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 179 |
| 2019-03-04 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 200 |
| 2019-03-01 | $1.00 | $1.74 | $1.00 | $1.69 | $1.69 | 535 |
| 2019-02-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-02-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-02-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-02-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-02-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-02-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-02-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-02-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-02-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 275 |
| 2019-02-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,500 |
| 2019-02-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-02-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-02-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-02-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 125 |
| 2019-02-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-01-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-01-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 15 |
| 2019-01-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-01-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 38 |
| 2019-01-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-01-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2019-01-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2019-01-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2019-01-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2019-01-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2019-01-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2019-01-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2019-01-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2019-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2019-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2018-12-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-12-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 30 |
| 2018-12-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-12-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-12-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-12-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-12-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-12-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-12-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2018-11-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-11-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-11-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 160 |
| 2018-11-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 110 |
| 2018-11-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2018-11-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2018-11-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2018-11-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 10 |
| 2018-11-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2018-11-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2018-11-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2018-11-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2018-11-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100 |
| 2018-11-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 477 |
| 2018-11-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 115 |
| 2018-11-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 5 |
| 2018-11-06 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 1,600 |
| 2018-11-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 227 |
| 2018-11-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 137 |
| 2018-11-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-10-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 25 |
| 2018-10-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-10-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 139 |
| 2018-10-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 79 |
| 2018-10-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 400 |
| 2018-10-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-10-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 100 |
| 2018-10-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 25 |
| 2018-10-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 275 |
| 2018-10-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 137 |
| 2018-10-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 130 |
| 2018-10-16 | $2.00 | $2.00 | $1.50 | $1.50 | $1.50 | 500 |
| 2018-10-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 60 |
| 2018-10-12 | $2.05 | $2.95 | $2.05 | $2.50 | $2.50 | 524 |
| 2018-10-11 | $3.00 | $3.00 | $2.01 | $2.01 | $2.01 | 776 |
| 2018-10-10 | $3.00 | $3.89 | $1.10 | $2.25 | $2.25 | 3,867 |
| 2018-10-09 | $2.80 | $3.20 | $2.80 | $3.20 | $3.20 | 1,202 |
| 2018-10-08 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 325 |
| 2018-10-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 180 |
| 2018-10-04 | $3.40 | $3.40 | $2.20 | $2.25 | $2.25 | 1,237 |
| 2018-10-03 | $3.65 | $3.85 | $3.50 | $3.50 | $3.50 | 700 |
| 2018-10-02 | $4.99 | $4.99 | $3.75 | $3.75 | $3.75 | 2,547 |
| 2018-10-01 | $7.25 | $7.25 | $4.80 | $5.00 | $5.00 | 3,972 |
| 2018-09-28 | $8.25 | $10.00 | $4.99 | $6.25 | $6.25 | 8,207 |
| 2018-09-27 | $4.45 | $7.90 | $3.03 | $7.00 | $7.00 | 17,486 |
| 2018-09-26 | $8.75 | $9.00 | $3.70 | $5.00 | $5.00 | 14,425 |
| 2018-09-25 | $1.00 | $13.90 | $1.00 | $9.00 | $9.00 | 36,926 |
| 2018-09-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 133 |
| 2018-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-09-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-09-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 40 |
| 2018-09-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 600 |
| 2018-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-09-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-09-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-09-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-09-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-09-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-09-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 650 |
| 2018-09-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-09-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,200 |
| 2018-08-31 | $0.63 | $1.15 | $0.63 | $1.15 | $1.15 | 6,926 |
| 2018-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4 |
| 2018-08-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2018-08-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 47 |
| 2018-08-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 600 |
| 2018-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-07-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15 |
| 2018-07-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2018-06-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-06-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-06-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-06-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-06-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-06-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-06-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-06-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-06-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-06-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-06-01 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 1,200 |
| 2018-05-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 625 |
| 2018-05-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2018-04-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2018-04-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2018-04-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2018-04-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2018-03-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 30 |
| 2018-03-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2018-03-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 233 |
| 2018-02-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-02-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-02-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 700 |
| 2018-02-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-02-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 5 |
| 2018-02-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-02-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-02-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-02-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-02-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-02-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 275 |
| 2018-02-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-02-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 300 |
| 2018-02-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2018-02-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-02-06 | $0.56 | $0.76 | $0.56 | $0.76 | $0.76 | 5,170 |
| 2018-02-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-02-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 30 |
| 2018-02-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-01-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-01-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 50 |
| 2018-01-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-01-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-01-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-01-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-01-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2018-01-22 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 600 |
| 2018-01-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2018-01-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-12-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-12-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-12-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2017-12-26 | $1.16 | $1.16 | $0.55 | $0.60 | $0.60 | 8,703 |
| 2017-12-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-12-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 85 |
| 2017-12-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 8 |
| 2017-12-19 | $1.50 | $1.50 | $1.25 | $1.25 | $1.25 | 307 |
| 2017-12-18 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 22 |
| 2017-12-15 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 9 |
| 2017-12-14 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 300 |
| 2017-12-13 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 5 |
| 2017-12-12 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 400 |
| 2017-12-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-12-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 300 |
| 2017-12-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 123 |
| 2017-12-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 300 |
| 2017-12-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-12-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-11-29 | $1.45 | $1.75 | $1.45 | $1.75 | $1.75 | 400 |
| 2017-11-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-11-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 80 |
| 2017-11-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-11-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-11-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-11-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-11-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-11-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3 |
| 2017-11-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 80 |
| 2017-11-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-11-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-11-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-11-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-11-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-11-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-11-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-11-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-11-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-10-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-10-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-10-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-10-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-10-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-10-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-10-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-10-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-10-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-10-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2 |
| 2017-10-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-10-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-10-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-10-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-10-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-10-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-10-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-10-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-10-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-10-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-10-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-10-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-09-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-09-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-09-27 | $1.45 | $1.55 | $1.45 | $1.55 | $1.55 | 400 |
| 2017-09-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-09-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-09-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-09-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-09-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-09-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-09-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-09-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-09-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-09-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-09-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-09-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-09-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-09-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 40 |
| 2017-09-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-09-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-09-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-08-31 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-08-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-08-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-08-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-08-25 | $1.51 | $1.51 | $1.41 | $1.41 | $1.41 | 600 |
| 2017-08-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-08-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-08-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1 |
| 2017-08-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-08-18 | $1.50 | $3.00 | $1.50 | $2.10 | $2.10 | 2,700 |
| 2017-08-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5 |
| 2017-08-14 | $1.25 | $1.50 | $1.25 | $1.50 | $1.50 | 1,300 |
| 2017-08-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 900 |
| 2017-08-04 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 1,125 |
| 2017-08-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 613 |
| 2017-07-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 26 |
| 2017-06-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2017-06-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-06-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-06-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-06-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-06-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10 |
| 2017-06-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-06-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-06-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-06-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-06-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-06-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-05-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-05-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-05-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-05-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 110 |
| 2017-05-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-05-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 50 |
| 2017-05-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-05-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-05-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 220 |
| 2017-05-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-05-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-05-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 20 |
| 2017-05-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 250 |
| 2017-05-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-05-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-05-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-05-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-05-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-05-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-05-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-05-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-05-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-04-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-04-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-04-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-04-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-04-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-04-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-04-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-04-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-04-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-04-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-04-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-04-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-04-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-04-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-04-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10 |
| 2017-04-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-04-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-04-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-04-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-03-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-03-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-03-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-03-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-03-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 600 |
| 2017-03-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2017-03-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-03-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-03-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-03-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-03-17 | $1.02 | $1.25 | $1.01 | $1.25 | $1.25 | 1,300 |
| 2017-03-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-01 | $1.50 | $2.00 | $1.50 | $1.50 | $1.50 | 3,300 |
| 2017-02-28 | $2.00 | $2.50 | $2.00 | $2.50 | $2.50 | 1,400 |
| 2017-02-27 | $0.75 | $2.25 | $0.75 | $1.50 | $1.50 | 4,600 |
| 2017-02-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 503 |
| 2017-02-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 391 |
| 2017-02-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2017-01-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2017-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 313 |
| 2016-12-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2016-10-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2 |
| 2016-09-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-08 | $1.19 | $1.25 | $1.19 | $1.25 | $1.25 | 700 |
| 2016-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2016-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2016-08-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 150 |
| 2016-08-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-08-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-08-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-08-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-08-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-08-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-08-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-08-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-08-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20 |
| 2016-08-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-07-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-07-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2016-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2016-07-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-07-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2016-07-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2016-07-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-07-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-07-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2016-07-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-07-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-07-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-07-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-07-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-07-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-07-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-07-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-07-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-07-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25 |
| 2016-06-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15 |
| 2016-06-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 40 |
| 2016-06-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2016-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 105 |
| 2016-06-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2016-05-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,218 |
| 2016-05-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15 |
| 2016-05-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-04-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-04-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-04-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-04-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-04-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-04-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-04-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-04-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2016-04-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-04-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2016-04-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-04-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-04-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-04-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-04-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 15 |
| 2016-04-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-04-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 40 |
| 2016-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2016-04-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2016-02-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-02-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-02-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-02-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-02-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-02-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-02-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-02-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-02-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 340 |
| 2016-02-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-02-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-02-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-02-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-02-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-02-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-02-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-02-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-02-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-02-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-02-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-01-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-01-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-01-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 946 |
| 2016-01-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-01-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-01-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-01-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 191 |
| 2016-01-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2 |
| 2016-01-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-01-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-01-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-01-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-01-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-01-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-01-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-01-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-01-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2016-01-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-01-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
| 2015-12-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-12-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 75 |
| 2015-12-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-12-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30 |
| 2015-12-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-12-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 266 |
| 2015-12-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5 |
| 2015-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-12-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-12-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 237 |
| 2015-12-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2015-12-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 587 |
| 2015-12-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2015-11-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 520 |
| 2015-11-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 25 |
| 2015-11-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 161 |
| 2015-11-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2015-10-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 300 |
| 2015-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 205 |
| 2015-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 138 |
| 2015-10-07 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 301 |
| 2015-10-06 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 513 |
| 2015-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2015-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2015-09-30 | $0.75 | $0.75 | $0.50 | $0.70 | $0.70 | 6,183 |
| 2015-09-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-09-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-09-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-09-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-09-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-09-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-09-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-09-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-09-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-09-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-09-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-09-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-09-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-09-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
UAV Corp (UMAV) News Headlines
Recent UAV Corp (UMAV) News
Similar Companies to UAV Corp (UMAV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |