Umax Group Corp (UMAX) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Umax Group Corp - Daily Information
Click for more stock information on Umax Group Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Umax Group Corp (UMAX)
Umax Group Corp
Invest in Umax Group Corp (UMAX)
Historical Stock Data for Umax Group Corp (UMAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,766 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,766 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,875 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 399 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,218 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,650 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,900 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,687 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,075 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,009 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,516 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,510 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,040 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,375 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,189 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,150 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,500 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,565 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,298 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,135 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,822 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,700 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,310 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,259 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,021 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,400 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,527 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,002 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,500 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,101 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-11-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,900 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,577 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,330 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2022-08-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,509,957 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,955 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 995 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,027 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,239 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,040 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,590 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,350 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 542 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,814 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 905 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,150 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-05-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,154 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 906 |
| 2022-05-17 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 2,565 |
| 2022-05-16 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,319 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,154 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361 |
| 2022-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,300 |
| 2022-05-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,980 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2022-05-04 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2022-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,032 |
| 2022-04-29 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 62,189 |
| 2022-04-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 86,504 |
| 2022-04-27 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 52,339 |
| 2022-04-26 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 161,208 |
| 2022-04-25 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 161,208 |
| 2022-04-22 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 393,055 |
| 2022-04-21 | $0.06 | $0.12 | $0.06 | $0.11 | $0.11 | 3,515,721 |
| 2022-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,062 |
| 2022-04-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,747 |
| 2022-04-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 249,409 |
| 2022-04-14 | $0.05 | $0.09 | $0.04 | $0.06 | $0.06 | 2,164,395 |
| 2022-04-13 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 188,978 |
| 2022-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,924 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,551 |
| 2022-04-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 58,601 |
| 2022-04-07 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 46,660 |
| 2022-04-06 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 318,740 |
| 2022-04-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 181,376 |
| 2022-04-04 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 193,237 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,858 |
| 2022-03-31 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 49,135 |
| 2022-03-30 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 127,954 |
| 2022-03-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2022-03-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 52,372 |
| 2022-03-25 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 206,998 |
| 2022-03-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 64,728 |
| 2022-03-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 766,662 |
| 2022-03-22 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 145,408 |
| 2022-03-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 196,790 |
| 2022-03-18 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 196,790 |
| 2022-03-17 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 206,753 |
| 2022-03-16 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 532,563 |
| 2022-03-15 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 179,907 |
| 2022-03-14 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 956,186 |
| 2022-03-11 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 17,544 |
| 2022-03-10 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 157,554 |
| 2022-03-09 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 11,308 |
| 2022-03-08 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 67,963 |
| 2022-03-07 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 141,236 |
| 2022-03-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 59,291 |
| 2022-03-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 171,179 |
| 2022-03-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 293,604 |
| 2022-03-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 30,073 |
| 2022-02-28 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 79,213 |
| 2022-02-25 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 43,627 |
| 2022-02-24 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 274,585 |
| 2022-02-23 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 110,526 |
| 2022-02-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 81,588 |
| 2022-02-18 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 1,245,999 |
| 2022-02-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,679 |
| 2022-02-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 39,523 |
| 2022-02-15 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 115,125 |
| 2022-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,204 |
| 2022-02-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 80,795 |
| 2022-02-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 180,180 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,602 |
| 2022-02-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 61,535 |
| 2022-02-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 81,128 |
| 2022-02-04 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 294,715 |
| 2022-02-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 618,310 |
| 2022-02-02 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 181,629 |
| 2022-02-01 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 2,323,421 |
| 2022-01-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 41,778 |
| 2022-01-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 146,450 |
| 2022-01-27 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 376,098 |
| 2022-01-26 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 293,424 |
| 2022-01-25 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 492,390 |
| 2022-01-24 | $0.09 | $0.15 | $0.09 | $0.13 | $0.13 | 902,566 |
| 2022-01-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 52,970 |
| 2022-01-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,316 |
| 2022-01-19 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 177,311 |
| 2022-01-18 | $0.13 | $0.16 | $0.11 | $0.14 | $0.14 | 1,383,848 |
| 2022-01-14 | $0.14 | $0.18 | $0.11 | $0.14 | $0.14 | 1,383,848 |
| 2022-01-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 175,492 |
| 2022-01-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 11,870 |
| 2022-01-11 | $0.16 | $0.16 | $0.10 | $0.13 | $0.13 | 129,685 |
| 2022-01-10 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 34,720 |
| 2022-01-07 | $0.12 | $0.19 | $0.10 | $0.12 | $0.12 | 235,370 |
| 2022-01-06 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 78,175 |
| 2022-01-05 | $0.09 | $0.15 | $0.09 | $0.10 | $0.10 | 412,092 |
| 2022-01-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,600 |
| 2022-01-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,200 |
| 2021-12-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 64,533 |
| 2021-12-30 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 70,133 |
| 2021-12-29 | $0.11 | $0.13 | $0.08 | $0.09 | $0.09 | 128,992 |
| 2021-12-28 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 39,100 |
| 2021-12-27 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 126,069 |
| 2021-12-23 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 239,541 |
| 2021-12-22 | $0.15 | $0.20 | $0.14 | $0.15 | $0.15 | 315,695 |
| 2021-12-21 | $0.11 | $0.17 | $0.08 | $0.12 | $0.12 | 520,485 |
| 2021-12-20 | $0.08 | $0.11 | $0.07 | $0.07 | $0.07 | 447,765 |
| 2021-12-17 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 3,404 |
| 2021-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2021-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-14 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 27,676 |
| 2021-12-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 200 |
| 2021-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-12-09 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,400 |
| 2021-12-08 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,100 |
| 2021-12-07 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,900 |
| 2021-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 73 |
| 2021-12-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 520 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2021-12-01 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 49,236 |
| 2021-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,076 |
| 2021-11-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 600 |
| 2021-11-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,040 |
| 2021-11-24 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 510 |
| 2021-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-22 | $0.09 | $0.10 | $0.06 | $0.09 | $0.09 | 4,300 |
| 2021-11-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,200 |
| 2021-11-18 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 4,513 |
| 2021-11-17 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 5,400 |
| 2021-11-16 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 502 |
| 2021-11-15 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 800 |
| 2021-11-12 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 765 |
| 2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,035 |
| 2021-11-10 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 7,775 |
| 2021-11-09 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 10,704 |
| 2021-11-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,285 |
| 2021-11-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 250 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2021-11-03 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 6,964 |
| 2021-11-02 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 6,580 |
| 2021-11-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 447 |
| 2021-10-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,400 |
| 2021-10-28 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 23,663 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-26 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 3,216 |
| 2021-10-25 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,200 |
| 2021-10-22 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 5,724 |
| 2021-10-21 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 4,175 |
| 2021-10-20 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 11,500 |
| 2021-10-19 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,100 |
| 2021-10-18 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 11,793 |
| 2021-10-15 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 37,740 |
| 2021-10-14 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 2,827 |
| 2021-10-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 923 |
| 2021-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,287 |
| 2021-10-08 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 5,510 |
| 2021-10-07 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 43,626 |
| 2021-10-06 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 35,800 |
| 2021-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2021-10-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,254 |
| 2021-10-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 950 |
| 2021-09-30 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 5,791 |
| 2021-09-29 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 415 |
| 2021-09-28 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 16,062 |
| 2021-09-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,350 |
| 2021-09-24 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 5,241 |
| 2021-09-23 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 49,294 |
| 2021-09-22 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 7,311 |
| 2021-09-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,200 |
| 2021-09-20 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 50,249 |
| 2021-09-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 207,580 |
| 2021-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,165 |
| 2021-09-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,527 |
| 2021-09-14 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 22,410 |
| 2021-09-13 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 5,380 |
| 2021-09-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 33,500 |
| 2021-09-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,627 |
| 2021-09-08 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 26,722 |
| 2021-09-07 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 51,073 |
| 2021-09-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,500 |
| 2021-09-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 7,825 |
| 2021-09-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,300 |
| 2021-08-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,644 |
| 2021-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,190 |
| 2021-08-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 52,372 |
| 2021-08-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,534 |
| 2021-08-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 111,906 |
| 2021-08-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,363 |
| 2021-08-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 98,269 |
| 2021-08-20 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 58,634 |
| 2021-08-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 42,318 |
| 2021-08-18 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 135,110 |
| 2021-08-17 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 17,378 |
| 2021-08-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 40,323 |
| 2021-08-13 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 156,839 |
| 2021-08-12 | $0.14 | $0.19 | $0.13 | $0.13 | $0.13 | 520,095 |
| 2021-08-11 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 107,481 |
| 2021-08-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 19,508 |
| 2021-08-09 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 133,237 |
| 2021-08-06 | $0.17 | $0.24 | $0.15 | $0.16 | $0.16 | 1,468,328 |
| 2021-08-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 10,432 |
| 2021-08-04 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 87,053 |
| 2021-08-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 60,908 |
| 2021-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,662 |
| 2021-07-30 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 7,805 |
| 2021-07-29 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 10,940 |
| 2021-07-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,553 |
| 2021-07-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 8,765 |
| 2021-07-26 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 3,214 |
| 2021-07-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,755 |
| 2021-07-22 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 6,186 |
| 2021-07-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,028 |
| 2021-07-20 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 103,359 |
| 2021-07-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,161 |
| 2021-07-16 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 27,050 |
| 2021-07-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 4,975 |
| 2021-07-14 | $0.15 | $0.17 | $0.12 | $0.14 | $0.14 | 71,700 |
| 2021-07-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,616 |
| 2021-07-12 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 340,567 |
| 2021-07-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 23,724 |
| 2021-07-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 21,530 |
| 2021-07-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 37,465 |
| 2021-07-06 | $0.26 | $0.26 | $0.18 | $0.19 | $0.19 | 83,508 |
| 2021-07-02 | $0.34 | $0.34 | $0.26 | $0.26 | $0.26 | 50,061 |
| 2021-07-01 | $0.23 | $0.27 | $0.22 | $0.23 | $0.23 | 54,181 |
| 2021-06-30 | $0.28 | $0.29 | $0.22 | $0.25 | $0.25 | 146,564 |
| 2021-06-29 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 37,747 |
| 2021-06-28 | $0.34 | $0.35 | $0.27 | $0.31 | $0.31 | 90,045 |
| 2021-06-25 | $0.29 | $0.35 | $0.29 | $0.34 | $0.34 | 52,619 |
| 2021-06-24 | $0.33 | $0.39 | $0.20 | $0.29 | $0.29 | 189,736 |
| 2021-06-23 | $0.22 | $0.40 | $0.22 | $0.31 | $0.31 | 328,759 |
| 2021-06-22 | $0.15 | $0.25 | $0.15 | $0.22 | $0.22 | 69,685 |
| 2021-06-21 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 49,444 |
| 2021-06-18 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 120,951 |
| 2021-06-17 | $0.20 | $0.23 | $0.18 | $0.22 | $0.22 | 250,600 |
| 2021-06-16 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 184,349 |
| 2021-06-15 | $0.15 | $0.24 | $0.15 | $0.21 | $0.21 | 664,607 |
| 2021-06-14 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 399,825 |
| 2021-06-11 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 462,123 |
| 2021-06-10 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 295,054 |
| 2021-06-09 | $0.15 | $0.25 | $0.13 | $0.14 | $0.14 | 806,435 |
| 2021-06-08 | $0.11 | $0.20 | $0.11 | $0.14 | $0.14 | 449,499 |
| 2021-06-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 75,168 |
| 2021-06-04 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 135,224 |
| 2021-06-03 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 68,049 |
| 2021-06-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 38,827 |
| 2021-06-01 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 87,102 |
| 2021-05-28 | $0.16 | $0.23 | $0.12 | $0.13 | $0.13 | 416,813 |
| 2021-05-27 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 444,323 |
| 2021-05-26 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 25,528 |
| 2021-05-25 | $0.13 | $0.18 | $0.12 | $0.15 | $0.15 | 50,453 |
| 2021-05-24 | $0.17 | $0.20 | $0.11 | $0.16 | $0.16 | 60,868 |
| 2021-05-21 | $0.22 | $0.23 | $0.18 | $0.18 | $0.18 | 69,291 |
| 2021-05-20 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 48,938 |
| 2021-05-19 | $0.22 | $0.27 | $0.21 | $0.23 | $0.23 | 408,844 |
| 2021-05-18 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 55,270 |
| 2021-05-17 | $0.24 | $0.24 | $0.14 | $0.17 | $0.17 | 25,983 |
| 2021-05-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2021-05-13 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 17,744 |
| 2021-05-12 | $0.19 | $0.23 | $0.19 | $0.19 | $0.19 | 11,568 |
| 2021-05-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,664 |
| 2021-05-10 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 5,600 |
| 2021-05-07 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 9,200 |
| 2021-05-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,800 |
| 2021-05-05 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 12,069 |
| 2021-05-04 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 9,612 |
| 2021-05-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,900 |
| 2021-04-30 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 5,600 |
| 2021-04-29 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 3,264 |
| 2021-04-28 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 5,010 |
| 2021-04-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2021-04-26 | $0.24 | $0.28 | $0.21 | $0.22 | $0.22 | 42,625 |
| 2021-04-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,190 |
| 2021-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,400 |
| 2021-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,957 |
| 2021-04-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 15,849 |
| 2021-04-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2021-04-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 13,310 |
| 2021-04-15 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 10,218 |
| 2021-04-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 2,881 |
| 2021-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,110 |
| 2021-04-12 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 4,400 |
| 2021-04-09 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 5,300 |
| 2021-04-08 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 40,546 |
| 2021-04-07 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 1,591 |
| 2021-04-06 | $0.24 | $0.28 | $0.20 | $0.20 | $0.20 | 34,085 |
| 2021-04-05 | $0.30 | $0.30 | $0.23 | $0.26 | $0.26 | 55,948 |
| 2021-04-01 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 2,201 |
| 2021-03-31 | $0.27 | $0.30 | $0.22 | $0.30 | $0.30 | 15,429 |
| 2021-03-30 | $0.27 | $0.31 | $0.27 | $0.27 | $0.27 | 8,033 |
| 2021-03-29 | $0.33 | $0.37 | $0.27 | $0.31 | $0.31 | 72,272 |
| 2021-03-26 | $0.29 | $0.34 | $0.29 | $0.31 | $0.31 | 18,314 |
| 2021-03-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,260 |
| 2021-03-24 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 7,313 |
| 2021-03-23 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 2,625 |
| 2021-03-22 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 5,115 |
| 2021-03-19 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 26,951 |
| 2021-03-18 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 14,440 |
| 2021-03-17 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 3,800 |
| 2021-03-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,669 |
| 2021-03-15 | $0.33 | $0.33 | $0.27 | $0.28 | $0.28 | 42,584 |
| 2021-03-12 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 6,318 |
| 2021-03-11 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 23,760 |
| 2021-03-10 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 18,750 |
| 2021-03-09 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 14,553 |
| 2021-03-08 | $0.29 | $0.34 | $0.26 | $0.26 | $0.26 | 6,093 |
| 2021-03-05 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 15,025 |
| 2021-03-04 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 38,411 |
| 2021-03-03 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 10,303 |
| 2021-03-02 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 8,880 |
| 2021-03-01 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 32,302 |
| 2021-02-26 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 18,241 |
| 2021-02-25 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 18,241 |
| 2021-02-24 | $0.44 | $0.44 | $0.33 | $0.35 | $0.35 | 2,980 |
| 2021-02-23 | $0.31 | $0.37 | $0.31 | $0.33 | $0.33 | 13,661 |
| 2021-02-22 | $0.31 | $0.39 | $0.31 | $0.32 | $0.32 | 13,416 |
| 2021-02-19 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 22,268 |
| 2021-02-18 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 5,182 |
| 2021-02-17 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 5,182 |
| 2021-02-16 | $0.34 | $0.39 | $0.34 | $0.35 | $0.35 | 32,434 |
| 2021-02-12 | $0.34 | $0.39 | $0.33 | $0.34 | $0.34 | 6,920 |
| 2021-02-11 | $0.38 | $0.39 | $0.34 | $0.34 | $0.34 | 36,370 |
| 2021-02-10 | $0.40 | $0.40 | $0.33 | $0.39 | $0.39 | 17,354 |
| 2021-02-09 | $0.33 | $0.50 | $0.32 | $0.33 | $0.33 | 32,241 |
| 2021-02-08 | $0.38 | $0.38 | $0.31 | $0.35 | $0.35 | 276,124 |
| 2021-02-05 | $0.46 | $0.46 | $0.36 | $0.38 | $0.38 | 20,964 |
| 2021-02-04 | $0.39 | $0.43 | $0.36 | $0.38 | $0.38 | 105,468 |
| 2021-02-03 | $0.51 | $0.51 | $0.37 | $0.37 | $0.37 | 139,330 |
| 2021-02-02 | $0.42 | $0.52 | $0.36 | $0.38 | $0.38 | 204,510 |
| 2021-02-01 | $0.40 | $0.60 | $0.35 | $0.43 | $0.43 | 917,916 |
| 2021-01-29 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 41,600 |
| 2021-01-28 | $0.34 | $0.39 | $0.30 | $0.34 | $0.34 | 81,145 |
| 2021-01-27 | $0.37 | $0.38 | $0.33 | $0.37 | $0.37 | 56,085 |
| 2021-01-26 | $0.31 | $0.37 | $0.31 | $0.36 | $0.36 | 110,516 |
| 2021-01-25 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 261,219 |
| 2021-01-22 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 66,089 |
| 2021-01-21 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 54,502 |
| 2021-01-20 | $0.31 | $0.37 | $0.31 | $0.36 | $0.36 | 64,904 |
| 2021-01-19 | $0.37 | $0.37 | $0.31 | $0.32 | $0.32 | 57,685 |
| 2021-01-15 | $0.31 | $0.37 | $0.31 | $0.34 | $0.34 | 35,502 |
| 2021-01-14 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 55,703 |
| 2021-01-13 | $0.37 | $0.37 | $0.31 | $0.34 | $0.34 | 124,827 |
| 2021-01-12 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 183,135 |
| 2021-01-11 | $0.39 | $0.45 | $0.34 | $0.36 | $0.36 | 505,231 |
| 2021-01-08 | $0.36 | $0.38 | $0.29 | $0.31 | $0.31 | 61,185 |
| 2021-01-07 | $0.28 | $0.35 | $0.28 | $0.34 | $0.34 | 55,447 |
| 2021-01-06 | $0.33 | $0.37 | $0.31 | $0.35 | $0.35 | 65,168 |
| 2021-01-05 | $0.32 | $0.38 | $0.32 | $0.37 | $0.37 | 41,478 |
| 2021-01-04 | $0.36 | $0.39 | $0.32 | $0.32 | $0.32 | 25,941 |
| 2020-12-31 | $0.36 | $0.45 | $0.34 | $0.34 | $0.34 | 45,155 |
| 2020-12-30 | $0.40 | $0.45 | $0.35 | $0.38 | $0.38 | 71,035 |
| 2020-12-29 | $0.38 | $0.46 | $0.35 | $0.40 | $0.40 | 219,605 |
| 2020-12-28 | $0.31 | $0.38 | $0.30 | $0.32 | $0.32 | 87,081 |
| 2020-12-24 | $0.30 | $0.38 | $0.29 | $0.32 | $0.32 | 66,729 |
| 2020-12-23 | $0.46 | $0.46 | $0.29 | $0.31 | $0.31 | 137,473 |
| 2020-12-22 | $0.27 | $1.00 | $0.27 | $0.34 | $0.34 | 587,322 |
| 2020-12-21 | $0.18 | $0.26 | $0.18 | $0.24 | $0.24 | 61,101 |
| 2020-12-18 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 17,040 |
| 2020-12-17 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 26,400 |
| 2020-12-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 25,015 |
| 2020-12-15 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 28,552 |
| 2020-12-14 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 11,800 |
| 2020-12-11 | $0.20 | $0.24 | $0.17 | $0.24 | $0.24 | 18,500 |
| 2020-12-10 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 19,700 |
| 2020-12-09 | $0.20 | $0.26 | $0.20 | $0.22 | $0.22 | 40,600 |
| 2020-12-08 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 55,130 |
| 2020-12-07 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 18,860 |
| 2020-12-04 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 17,120 |
| 2020-12-03 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 17,950 |
| 2020-12-02 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 23,850 |
| 2020-12-01 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 25,025 |
| 2020-11-30 | $0.28 | $0.30 | $0.25 | $0.26 | $0.26 | 33,000 |
| 2020-11-27 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 22,400 |
| 2020-11-25 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 17,700 |
| 2020-11-24 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 30,699 |
| 2020-11-23 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 15,400 |
| 2020-11-20 | $0.31 | $0.35 | $0.30 | $0.32 | $0.32 | 22,700 |
| 2020-11-19 | $0.32 | $0.34 | $0.29 | $0.33 | $0.33 | 46,600 |
| 2020-11-18 | $0.34 | $0.36 | $0.31 | $0.32 | $0.32 | 26,800 |
| 2020-11-17 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 28,800 |
| 2020-11-16 | $0.29 | $0.41 | $0.29 | $0.33 | $0.33 | 15,000 |
| 2020-11-13 | $0.28 | $0.35 | $0.27 | $0.27 | $0.27 | 20,350 |
| 2020-11-12 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 14,000 |
| 2020-11-11 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 13,500 |
| 2020-11-10 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 20,300 |
| 2020-11-09 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 22,600 |
| 2020-11-06 | $0.30 | $0.37 | $0.30 | $0.36 | $0.36 | 27,600 |
| 2020-11-05 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 12,500 |
| 2020-11-04 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 14,350 |
| 2020-11-03 | $0.37 | $0.40 | $0.35 | $0.38 | $0.38 | 17,755 |
| 2020-11-02 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 16,752 |
| 2020-10-30 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 10,625 |
| 2020-10-29 | $0.38 | $0.41 | $0.36 | $0.38 | $0.38 | 21,600 |
| 2020-10-28 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 16,000 |
| 2020-10-27 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 25,000 |
| 2020-10-26 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 22,462 |
| 2020-10-23 | $0.49 | $0.49 | $0.43 | $0.47 | $0.47 | 43,502 |
| 2020-10-22 | $0.50 | $0.51 | $0.39 | $0.39 | $0.39 | 16,750 |
| 2020-10-21 | $0.37 | $0.52 | $0.34 | $0.44 | $0.44 | 39,650 |
| 2020-10-20 | $0.37 | $0.44 | $0.34 | $0.44 | $0.44 | 13,820 |
| 2020-10-19 | $0.34 | $0.50 | $0.34 | $0.45 | $0.45 | 15,416 |
| 2020-10-16 | $0.51 | $0.51 | $0.30 | $0.51 | $0.51 | 21,771 |
| 2020-10-15 | $0.50 | $0.51 | $0.35 | $0.51 | $0.51 | 22,171 |
| 2020-10-14 | $0.51 | $0.51 | $0.36 | $0.51 | $0.51 | 14,500 |
| 2020-10-13 | $0.30 | $0.55 | $0.25 | $0.51 | $0.51 | 20,343 |
| 2020-10-12 | $0.30 | $0.30 | $0.23 | $0.30 | $0.30 | 27,750 |
| 2020-10-09 | $0.25 | $0.30 | $0.23 | $0.28 | $0.28 | 50,850 |
| 2020-10-08 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 36,450 |
| 2020-10-07 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 15,250 |
| 2020-10-06 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 8,750 |
| 2020-10-05 | $0.26 | $0.29 | $0.23 | $0.29 | $0.29 | 17,000 |
| 2020-10-02 | $0.27 | $0.30 | $0.23 | $0.26 | $0.26 | 9,994 |
| 2020-10-01 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 8,100 |
| 2020-09-30 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 15,470 |
| 2020-09-29 | $0.29 | $0.29 | $0.20 | $0.20 | $0.20 | 9,206 |
| 2020-09-28 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 1,400 |
| 2020-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-09-14 | $0.10 | $0.30 | $0.10 | $0.28 | $0.28 | 600 |
| 2020-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2020-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,500 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2020-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2020-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2020-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-23 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 200 |
| 2020-07-22 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 2,100 |
| 2020-07-21 | $0.29 | $0.44 | $0.19 | $0.44 | $0.44 | 12,700 |
| 2020-07-14 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 32,300 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-06-30 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 202 |
| 2020-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80 |
| 2020-06-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-05-01 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-04-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 400 |
| 2020-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 301 |
| 2020-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 162 |
| 2020-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-03-12 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 300 |
| 2020-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 320 |
| 2020-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 720 |
| 2020-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2020-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-02-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 200 |
| 2020-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,700 |
| 2020-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-01-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 200 |
| 2020-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2020-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120 |
| 2019-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2019-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 122 |
| 2019-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 275 |
| 2019-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,969 |
| 2019-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2019-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-10-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-09-17 | $0.16 | $0.30 | $0.05 | $0.15 | $0.15 | 3,124 |
| 2019-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2019-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2019-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 136 |
| 2019-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2019-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2019-08-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,423 |
| 2019-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-07-11 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 5,100 |
| 2019-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 560 |
| 2019-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,291 |
| 2019-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2019-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,830 |
| 2019-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-05-15 | $0.21 | $0.50 | $0.20 | $0.50 | $0.50 | 700 |
| 2019-05-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,900 |
| 2019-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 180 |
| 2019-05-08 | $0.20 | $0.51 | $0.20 | $0.51 | $0.51 | 3,580 |
| 2019-05-06 | $0.23 | $0.50 | $0.23 | $0.50 | $0.50 | 200 |
| 2019-04-29 | $0.23 | $0.51 | $0.23 | $0.51 | $0.51 | 200 |
| 2019-04-26 | $0.20 | $0.49 | $0.20 | $0.49 | $0.49 | 2,560 |
| 2019-04-25 | $0.51 | $0.51 | $0.20 | $0.20 | $0.20 | 300 |
| 2019-04-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2019-04-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2019-04-15 | $0.26 | $0.50 | $0.25 | $0.26 | $0.26 | 500 |
| 2019-04-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2019-04-09 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2019-04-05 | $0.51 | $0.51 | $0.30 | $0.51 | $0.51 | 3,200 |
| 2019-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-04-03 | $0.25 | $0.67 | $0.25 | $0.51 | $0.51 | 401 |
| 2019-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-03-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 99 |
| 2019-03-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2019-03-25 | $0.30 | $0.50 | $0.30 | $0.50 | $0.50 | 200 |
| 2019-03-20 | $0.30 | $0.70 | $0.30 | $0.70 | $0.70 | 200 |
| 2019-03-19 | $0.75 | $0.75 | $0.40 | $0.60 | $0.60 | 810 |
| 2019-03-18 | $0.80 | $0.80 | $0.45 | $0.50 | $0.50 | 3,521 |
| 2019-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2019-03-12 | $0.40 | $0.70 | $0.40 | $0.45 | $0.45 | 360 |
| 2019-03-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 95 |
| 2019-03-08 | $0.80 | $0.80 | $0.50 | $0.70 | $0.70 | 1,628 |
| 2019-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2019-03-06 | $0.25 | $0.82 | $0.25 | $0.27 | $0.27 | 300 |
| 2019-03-05 | $0.25 | $0.85 | $0.25 | $0.85 | $0.85 | 200 |
| 2019-03-04 | $0.87 | $0.87 | $0.25 | $0.87 | $0.87 | 400 |
| 2019-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2019-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,080 |
| 2019-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 125 |
| 2019-02-22 | $0.20 | $0.50 | $0.20 | $0.25 | $0.25 | 11,315 |
| 2019-02-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,120 |
| 2019-02-19 | $0.50 | $0.71 | $0.45 | $0.50 | $0.50 | 47,726 |
| 2019-02-15 | $0.45 | $0.50 | $0.22 | $0.22 | $0.22 | 1,600 |
| 2019-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-02-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 216 |
| 2019-02-12 | $0.34 | $0.59 | $0.34 | $0.59 | $0.59 | 1,600 |
| 2019-02-11 | $0.47 | $0.47 | $0.15 | $0.15 | $0.15 | 627 |
| 2019-02-08 | $0.53 | $0.60 | $0.13 | $0.58 | $0.58 | 1,050 |
| 2019-02-07 | $0.25 | $0.60 | $0.13 | $0.60 | $0.60 | 47,855 |
| 2019-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2019-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-02-01 | $0.32 | $0.51 | $0.13 | $0.13 | $0.13 | 1,450 |
| 2019-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-01-30 | $0.51 | $0.51 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2019-01-29 | $0.30 | $0.51 | $0.30 | $0.51 | $0.51 | 700 |
| 2019-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2019-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 935 |
| 2019-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2019-01-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 757 |
| 2019-01-15 | $0.35 | $0.51 | $0.22 | $0.22 | $0.22 | 1,800 |
| 2019-01-14 | $0.34 | $0.34 | $0.22 | $0.22 | $0.22 | 2,010 |
| 2019-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2019-01-10 | $0.48 | $0.48 | $0.22 | $0.22 | $0.22 | 9,080 |
| 2019-01-09 | $0.50 | $0.50 | $0.12 | $0.12 | $0.12 | 5,620 |
| 2019-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-01-07 | $0.51 | $0.51 | $0.12 | $0.12 | $0.12 | 2,370 |
| 2019-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,010 |
| 2018-12-28 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 900 |
| 2018-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-12-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2018-12-21 | $0.20 | $0.20 | $0.10 | $0.18 | $0.18 | 17,900 |
| 2018-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 101 |
| 2018-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2018-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2018-12-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,702 |
| 2018-12-12 | $0.11 | $0.70 | $0.11 | $0.58 | $0.58 | 12,200 |
| 2018-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2018-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-12-07 | $0.10 | $0.70 | $0.10 | $0.70 | $0.70 | 18,576 |
| 2018-12-06 | $0.10 | $0.45 | $0.10 | $0.11 | $0.11 | 1,484 |
| 2018-12-04 | $0.46 | $0.46 | $0.24 | $0.34 | $0.34 | 63,875 |
| 2018-12-03 | $0.70 | $0.70 | $0.26 | $0.65 | $0.65 | 9,491 |
| 2018-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,199 |
| 2018-11-29 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,000 |
| 2018-11-28 | $0.20 | $0.51 | $0.19 | $0.40 | $0.40 | 80,162 |
| 2018-11-27 | $0.20 | $0.20 | $0.07 | $0.20 | $0.20 | 6,100 |
| 2018-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-11-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-11-05 | $0.06 | $0.20 | $0.06 | $0.20 | $0.20 | 444 |
| 2018-11-01 | $0.06 | $0.20 | $0.06 | $0.20 | $0.20 | 300 |
| 2018-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-10-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2018-10-19 | $0.06 | $0.19 | $0.06 | $0.19 | $0.19 | 230 |
| 2018-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 502 |
| 2018-10-16 | $0.06 | $0.20 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-10-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 700 |
| 2018-10-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,716 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,381,458 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,001 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,700 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,421 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,600 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,700 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599,700 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,200 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,200 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,236 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,200 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,259 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,672 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,100 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,229 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 367,460 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,465 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,200 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,724 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,677,586 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 634,225 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,103 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342,100 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,201 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,500 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,338 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 452,021 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,555 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,690,612 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,098,476 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,908,492 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,729,112 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2018-05-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,461,747 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,494 |
| 2018-05-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,892,259 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,250 |
| 2018-05-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 34,700 |
| 2018-05-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 84,431 |
| 2018-05-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,101 |
| 2018-05-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 31,900 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,000 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,400 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,700 |
| 2018-04-30 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 2,657,688 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,600 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,600 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,110 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,002 |
| 2018-04-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 110,101 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-04-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 72,062 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,999 |
| 2018-04-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 650 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,034,048 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 518,941 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,102 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,936 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,100 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,002 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,001 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,705 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,100 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,412 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,002 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,202 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,725 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 729,180 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,002 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,200 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,200 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515,644 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,003 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-02-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 323,100 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,002 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,030 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,403 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,103 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 668,712 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,393 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 394,900 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,100 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,100 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,100 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,690 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,900 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 533,987 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,069 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,002 |
| 2017-12-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 39,101 |
| 2017-12-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 28,300 |
| 2017-12-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,103 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2017-12-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,812 |
| 2017-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,101 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,000 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,106 |
| 2017-12-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 131,688 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2017-12-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 60,898 |
| 2017-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 362,497 |
| 2017-11-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 50,207 |
| 2017-11-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 724,123 |
| 2017-11-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,221,543 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,713 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,805 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,250 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,200 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,100 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,266 |
| 2017-11-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36,613 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,853 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,902 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 588,411 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,570,652 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,915 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,390 |
| 2017-11-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,066,041 |
| 2017-11-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 394,079 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,712 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,278 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,287 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,370 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,523 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 482,318 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,382 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,750 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 693,280 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,410,670 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,062,420 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 979,201 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,491,774 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,679,381 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,809,062 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,134,501 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000,665 |
| 2017-10-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,371,137 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,719 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,830 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,500 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 726,678 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,620,314 |
| 2017-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,601,133 |
| 2017-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,182,183 |
| 2017-09-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,116,872 |
| 2017-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,870,626 |
| 2017-09-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,299,048 |
Umax Group Corp (UMAX) News Headlines
Recent Umax Group Corp (UMAX) News
Similar Companies to Umax Group Corp (UMAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |