Umax Group Corp (UMAXD) Exchange: PINK
Data as of May 2, 2025
$0.06 ($0.00) 0.00%
Umax Group Corp - Daily Information
Click for more stock information on Umax Group Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Umax Group Corp (UMAXD)
DELISTED - Umax Group Corp
Invest in Umax Group Corp (UMAXD)
Historical Stock Data for Umax Group Corp (UMAXD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,564 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 660 |
| 2018-09-26 | $0.06 | $0.20 | $0.06 | $0.07 | $0.07 | 400 |
| 2018-09-25 | $0.10 | $0.20 | $0.05 | $0.20 | $0.20 | 8,000 |
| 2018-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 97 |
| 2018-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 140 |
| 2018-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9 |
| 2018-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 225 |
| 2018-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2018-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,693 |
| 2018-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,043 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 115,051 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 160 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 53 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 155 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 1,600 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 540 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 461 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 4,797 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 881 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 1,041 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 121 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 801 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,746 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 1,925 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 224 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 441 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 0 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 2,939 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 259 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 32 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 97 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 80 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 0 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 0 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 2,077 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 13,420 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 5,073 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 80 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 2,736 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,761 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 628 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 0 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 0 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 402 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 3,616 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 180 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 13,524 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 16,787 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 87,267 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 21,832 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,000 |
| 2018-05-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.61 | 27,693 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.61 | 2,131 |
| 2018-05-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.63 | 95,138 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 1,106 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 0 |
| 2018-05-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.86 | 277 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 0 |
| 2018-05-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.91 | 675 |
| 2018-05-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.94 | 168 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 0 |
| 2018-05-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.94 | 255 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.11 | 0 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.11 | 1,240 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.13 | 720 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.13 | 1,259 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 2,485 |
| 2018-04-30 | $0.00 | $0.02 | $0.00 | $0.01 | $1.06 | 21,261 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 916 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,660 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 360 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 928 |
| 2018-04-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.63 | 880 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 0 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2018-04-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.56 | 576 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 79 |
| 2018-04-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.63 | 5 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 16,272 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,151 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,800 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 119 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 0 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 136 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 0 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 40 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 0 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 9 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 0 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 0 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 120 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 120 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 0 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 1,216 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 0 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 1,229 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 400 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 995 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 0 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 400 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 0 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 0 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 0 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 161 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 1,760 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 165 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 5,833 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 600 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 80 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 361 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 673 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,125 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 64 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 0 |
| 2018-02-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.63 | 2,584 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 72 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,360 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 763 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 240 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,349 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 211 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 3,159 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 360 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 4,000 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,244 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 720 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 15 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 336 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 981 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 0 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 0 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 0 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 0 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 135 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 4,271 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 1,120 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 0 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 320 |
| 2017-12-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.63 | 312 |
| 2017-12-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.63 | 226 |
| 2017-12-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.63 | 16 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 0 |
| 2017-12-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.63 | 30 |
| 2017-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.63 | 80 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 464 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 0 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 1 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 456 |
| 2017-12-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.51 | 1,053 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 161 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 0 |
| 2017-12-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.74 | 487 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 0 |
| 2017-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.74 | 2,899 |
| 2017-11-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.86 | 401 |
| 2017-11-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.66 | 5,792 |
| 2017-11-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.83 | 9,772 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 1,565 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 1,094 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 930 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 265 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 0 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 632 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 2,026 |
| 2017-11-14 | $0.00 | $0.01 | $0.00 | $0.01 | $1.00 | 292 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 1,894 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 663 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 4,707 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 12,565 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 2,631 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 1,403 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 0 |
| 2017-11-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.67 | 8,528 |
| 2017-11-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.61 | 3,152 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 221 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 3,002 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 1,026 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 938 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 3,348 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 3,858 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 923 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 1,070 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 5,546 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 11,285 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 8,499 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 7,833 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.18 | 27,934 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 21,435 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.31 | 14,472 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.29 | 49,076 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 48,005 |
| 2017-10-06 | $0.01 | $0.02 | $0.01 | $0.01 | $1.24 | 82,969 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 1,661 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 2,574 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 492 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 5,813 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 12,962 |
| 2017-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $1.61 | 20,809 |
| 2017-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $2.06 | 17,457 |
| 2017-09-26 | $0.02 | $0.02 | $0.01 | $0.01 | $1.64 | 40,934 |
| 2017-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $2.40 | 102,965 |
| 2017-09-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.49 | 10,392 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 1,128 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 5,035 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 8,154 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,916 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 400 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,600 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 80 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 384 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 5,050 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 2,294 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 40 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 6,400 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 4,200 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 17,947 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 17,567 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 50,075 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 4,425 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 22,672 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 7,999 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 8,877 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 11,264 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 1,819 |
| 2017-08-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.56 | 9,614 |
| 2017-08-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.53 | 13,728 |
| 2017-08-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.48 | 16,457 |
| 2017-08-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.66 | 6,951 |
| 2017-08-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.86 | 27,041 |
| 2017-08-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.69 | 44,312 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 966 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 20 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 2,162 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 4,117 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 7,120 |
| 2017-07-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.29 | 68,887 |
| 2017-07-25 | $0.03 | $0.03 | $0.00 | $0.00 | $0.50 | 22,428 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 3 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 2 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 13 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $3.25 | 0 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $3.25 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $3.25 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $3.25 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $3.25 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $3.25 | 0 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $3.25 | 0 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $3.25 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $3.25 | 0 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $3.25 | 0 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $3.25 | 0 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $3.25 | 0 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $3.25 | 0 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $3.25 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $3.25 | 0 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $3.25 | 0 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $3.25 | 0 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $3.25 | 0 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $3.25 | 0 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $3.25 | 0 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $3.25 | 2 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.50 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.50 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2.50 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.50 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $2.50 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.50 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.50 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.50 | 1 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 2 |
| 2017-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $50.61 | 1 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 6 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.50 | 0 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2.50 | 0 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.50 | 0 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.50 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.50 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.50 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.50 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.50 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.50 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.50 | 0 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.50 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.50 | 0 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.50 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $2.50 | 0 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.50 | 0 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.50 | 0 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.50 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.50 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.50 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.50 | 0 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.50 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.50 | 6 |
| 2017-01-18 | $0.49 | $0.49 | $0.49 | $0.49 | $61.25 | 0 |
| 2017-01-17 | $0.49 | $0.49 | $0.49 | $0.49 | $61.25 | 0 |
| 2017-01-13 | $0.49 | $0.49 | $0.49 | $0.49 | $61.25 | 0 |
| 2017-01-12 | $0.49 | $0.49 | $0.49 | $0.49 | $61.25 | 0 |
| 2017-01-11 | $0.49 | $0.49 | $0.49 | $0.49 | $61.25 | 0 |
| 2017-01-10 | $0.49 | $0.49 | $0.49 | $0.49 | $61.25 | 0 |
| 2017-01-09 | $0.49 | $0.49 | $0.49 | $0.49 | $61.25 | 0 |
| 2017-01-06 | $0.49 | $0.49 | $0.49 | $0.49 | $61.25 | 0 |
| 2017-01-05 | $0.49 | $0.49 | $0.49 | $0.49 | $61.25 | 0 |
| 2017-01-04 | $0.49 | $0.49 | $0.49 | $0.49 | $61.25 | 0 |
| 2017-01-03 | $0.49 | $0.49 | $0.49 | $0.49 | $61.25 | 4 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 0 |
| 2016-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $21.06 | 0 |
| 2016-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $21.06 | 1 |
| 2016-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $21.25 | 0 |
| 2016-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $21.25 | 0 |
| 2016-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $21.25 | 0 |
| 2016-12-20 | $0.13 | $0.17 | $0.13 | $0.17 | $21.25 | 3 |
| 2016-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $28.75 | 0 |
| 2016-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $28.75 | 0 |
| 2016-12-15 | $0.66 | $0.66 | $0.23 | $0.23 | $28.75 | 1 |
| 2016-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $9.39 | 0 |
| 2016-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $9.39 | 0 |
| 2016-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $9.39 | 0 |
| 2016-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $9.39 | 0 |
| 2016-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $9.39 | 4 |
| 2016-12-07 | $0.24 | $0.78 | $0.24 | $0.78 | $97.50 | 4 |
| 2016-12-06 | $0.30 | $0.80 | $0.03 | $0.80 | $99.98 | 39 |
| 2016-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $31.25 | 0 |
| 2016-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $31.25 | 0 |
| 2016-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $31.25 | 0 |
| 2016-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $31.25 | 0 |
| 2016-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $31.25 | 0 |
| 2016-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $31.25 | 1 |
| 2016-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $15.00 | 0 |
| 2016-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $15.00 | 13 |
| 2016-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $15.00 | 0 |
| 2016-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $15.00 | 0 |
| 2016-11-18 | $0.20 | $0.84 | $0.12 | $0.12 | $15.00 | 12 |
| 2016-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $12.81 | 0 |
| 2016-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $12.81 | 0 |
| 2016-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $12.81 | 0 |
| 2016-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $12.81 | 1 |
| 2016-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $12.81 | 2 |
| 2016-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $12.81 | 0 |
| 2016-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $12.81 | 0 |
| 2016-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $12.81 | 4 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 1 |
| 2016-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $250.00 | 0 |
| 2016-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $250.00 | 0 |
| 2016-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $250.00 | 0 |
| 2016-10-18 | $2.00 | $2.00 | $2.00 | $2.00 | $250.00 | 0 |
| 2016-10-17 | $2.00 | $2.00 | $2.00 | $2.00 | $250.00 | 0 |
| 2016-10-14 | $2.00 | $2.00 | $2.00 | $2.00 | $250.00 | 0 |
| 2016-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $250.00 | 0 |
| 2016-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $250.00 | 0 |
| 2016-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $250.00 | 0 |
| 2016-10-10 | $2.00 | $2.00 | $2.00 | $2.00 | $250.00 | 0 |
| 2016-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $250.00 | 0 |
| 2016-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $250.00 | 0 |
| 2016-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $250.00 | 0 |
| 2016-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $250.00 | 0 |
| 2016-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $250.00 | 0 |
| 2016-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $250.00 | 0 |
| 2016-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $250.00 | 0 |
| 2016-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $250.00 | 0 |
| 2016-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $250.00 | 0 |
| 2016-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $250.00 | 0 |
| 2016-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $250.00 | 0 |
| 2016-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $250.00 | 0 |
| 2016-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $250.00 | 0 |
| 2016-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $250.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 1 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 1 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 1 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 9 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 1 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 24 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $25.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 2 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 11 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 21 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 7 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 7 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2,500.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 5 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 9 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 18 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 27 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 44 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $375.00 | 7 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 100 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 1 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 1 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 1 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 1 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 1 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 10 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 1 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 3 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 1 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 9 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 8 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $375.00 | 1 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 98 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 7 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 17 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $250.00 | 62 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $750.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $750.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $625.00 | 2 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $750.00 | 6 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $750.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $750.00 | 1 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $750.00 | 2 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1,000.00 | 1 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1,000.00 | 9 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1,000.00 | 3 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1,000.00 | 1 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1,000.00 | 1 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1,000.00 | 3 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1,000.00 | 9 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1,000.00 | 31 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1,500.00 | 3 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1,500.00 | 13 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1,500.00 | 22 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1,000.00 | 5 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $750.00 | 58 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1,250.00 | 73 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2,250.00 | 19 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1,750.00 | 21 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1,000.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1,000.00 | 1 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1,000.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1,000.00 | 4 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1,000.00 | 1 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1,000.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1,000.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1,250.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1,250.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1,500.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1,500.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1,500.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1,475.00 | 3 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1,750.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1,750.00 | 1 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 8 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1,750.00 | 3 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1,250.00 | 2 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1,750.00 | 3 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1,750.00 | 21 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 23 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 29 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3,000.00 | 42 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4,475.00 | 2 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2,250.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2,250.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 1 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2,750.00 | 1 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2,750.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2,750.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3,000.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2,750.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2,750.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2,750.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3,250.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3,000.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3,500.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3,250.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2,500.00 | 1 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4,500.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3,500.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3,000.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2,500.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3,000.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2,250.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3,500.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3,000.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3,250.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3,500.00 | 1 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4,250.00 | 1 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2,500.00 | 1 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5,000.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $5,500.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $6,000.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $5,750.00 | 2 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $5,500.00 | 1 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4,750.00 | 4 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $5,500.00 | 3 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4,750.00 | 15 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4,000.00 | 3 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3,500.00 | 1 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3,250.00 | 9 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 10 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3,000.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2,375.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3,250.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3,000.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3,250.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3,250.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3,250.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3,250.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2,750.00 | 1 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1,750.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1,750.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1,750.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1,750.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1,750.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2,450.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2,500.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2,025.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 2 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2,250.00 | 4 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2,650.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2,650.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2,750.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2,750.00 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2,750.00 | 5 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3,000.00 | 1 |
Umax Group Corp (UMAXD) News Headlines
Recent Umax Group Corp (UMAXD) News
Similar Companies to Umax Group Corp (UMAXD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |