ProShares UltraPro MidCap400 (UMDD) Exchange: NYSE ARCA

Data as of June 25, 2025

$22.28 ($0.57) 2.64%

ProShares UltraPro MidCap400 - Daily Information
Click for more stock information on ProShares UltraPro MidCap400.
Daily Information Data
Date June 25, 2025
Open $22.09
Previous Close $22.28
High $22.43
Low $22.03
Adjusted Open $22.09
Previous Adjusted Close $22.28
Adjusted High $22.43
Adjusted Low $22.03

About ProShares UltraPro MidCap400 (UMDD)

The Fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index is a measure of mid-size company U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 400 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization and financial viability. The Index is published under the Bloomberg ticker symbol “MID.”The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Equity Securities — The Fund invests in common stock issued by public companies.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to seek returns for a single day that are leveraged (3x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other money market instruments, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProShare Advisors uses a mathematical approach to investing. Using this approach, ProShare Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the single day returns of the Index. In managing the assets of the Fund, ProShare Advisors does not invest the assets of the Fund in securities or financial instruments based on ProShare Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period.The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProShare Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should rise (assuming there were no Creation Unit redemptions). As a result, the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall (assuming there were no Creation Units issued). As a result, the Fund’s exposure will need to be decreased.Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from three times (3x) the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks” below.The Fund will concentrate its investments in a particular industry or group of industries to approximately the same extent as the Index is so concentrated. As of the close of business on May 31, 2019, the Index was not concentrated in an industry group.Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for ProShares UltraPro MidCap400 (UMDD)

Date Open High Low Close Adj.Close Volume
2025-06-24 $22.09 $22.43 $22.03 $22.28 $22.28 21,535
2025-06-23 $21.11 $21.71 $20.70 $21.71 $21.71 7,107
2025-06-20 $21.50 $21.65 $20.90 $21.19 $21.19 5,318
2025-06-18 $21.09 $21.59 $21.03 $21.21 $21.21 5,455
2025-06-17 $21.05 $21.33 $20.95 $20.99 $20.99 3,717
2025-06-16 $21.20 $21.84 $21.20 $21.50 $21.50 13,871
2025-06-13 $21.15 $21.37 $20.72 $20.76 $20.76 11,840
2025-06-12 $21.66 $21.92 $21.48 $21.92 $21.92 2,425
2025-06-11 $22.42 $22.42 $21.73 $21.76 $21.76 9,760
2025-06-10 $22.10 $22.38 $21.95 $22.10 $22.10 4,045
2025-06-09 $22.14 $22.22 $21.74 $21.97 $21.97 4,111
2025-06-06 $21.80 $21.85 $21.62 $21.77 $21.77 14,210
2025-06-05 $21.20 $21.50 $21.00 $21.09 $21.09 11,403
2025-06-04 $21.63 $21.63 $21.32 $21.32 $21.32 3,947
2025-06-03 $20.80 $21.41 $20.80 $21.41 $21.41 6,750
2025-06-02 $19.93 $20.59 $19.93 $20.59 $20.59 2,964
2025-05-30 $20.44 $20.83 $20.25 $20.83 $20.83 11,864
2025-05-29 $21.05 $21.07 $20.55 $21.07 $21.07 6,423
2025-05-28 $21.54 $21.66 $20.80 $20.82 $20.82 4,970
2025-05-27 $21.13 $21.69 $20.78 $21.69 $21.69 13,660
2025-05-23 $19.43 $20.47 $19.43 $20.33 $20.33 12,464
2025-05-22 $20.21 $20.75 $20.20 $20.43 $20.43 11,299
2025-05-21 $21.93 $21.93 $20.61 $20.61 $20.61 10,270
2025-05-20 $22.37 $22.54 $22.27 $22.34 $22.34 3,775
2025-05-19 $22.16 $22.60 $22.04 $22.55 $22.55 6,293
2025-05-16 $22.04 $22.88 $22.04 $22.88 $22.88 18,960
2025-05-15 $21.63 $22.10 $21.56 $22.08 $22.08 11,682
2025-05-14 $22.11 $22.25 $21.90 $21.96 $21.96 15,489
2025-05-13 $22.29 $22.44 $22.20 $22.23 $22.23 20,623
2025-05-12 $21.82 $22.20 $21.59 $22.00 $22.00 13,253
2025-05-09 $20.09 $20.16 $19.79 $19.94 $19.94 3,437
2025-05-08 $19.89 $20.46 $19.64 $20.00 $20.00 13,896
2025-05-07 $19.25 $19.58 $19.05 $19.34 $19.34 11,831
2025-05-06 $18.86 $19.45 $18.86 $19.07 $19.07 7,577
2025-05-05 $19.23 $19.94 $19.23 $19.59 $19.59 6,961
2025-05-02 $19.19 $19.72 $19.10 $19.65 $19.65 11,168
2025-05-01 $18.40 $18.90 $18.36 $18.45 $18.45 8,611
2025-04-30 $17.37 $18.13 $16.96 $18.00 $18.00 14,530
2025-04-29 $17.94 $18.40 $17.55 $18.24 $18.24 5,540
2025-04-28 $17.90 $18.22 $17.52 $17.97 $17.97 4,973
2025-04-25 $17.74 $17.82 $17.47 $17.70 $17.70 7,925
2025-04-24 $17.07 $18.10 $17.07 $18.06 $18.06 24,279
2025-04-23 $17.27 $18.11 $16.76 $16.97 $16.97 6,503
2025-04-22 $15.60 $16.35 $15.60 $16.29 $16.29 11,171
2025-04-21 $15.86 $15.86 $14.74 $15.19 $15.19 13,354
2025-04-17 $15.92 $16.53 $15.92 $16.24 $16.24 7,252
2025-04-16 $16.46 $16.50 $15.38 $15.92 $15.92 21,220
2025-04-15 $16.56 $16.97 $16.43 $16.47 $16.47 5,141
2025-04-14 $16.70 $16.72 $16.15 $16.57 $16.57 13,862
2025-04-11 $15.38 $16.10 $14.48 $15.95 $15.95 14,630
2025-04-10 $16.35 $16.35 $14.36 $15.28 $15.28 16,861
2025-04-09 $13.42 $17.75 $13.24 $17.53 $17.53 61,113
2025-04-08 $16.59 $16.59 $13.26 $13.71 $13.71 16,647
2025-04-07 $13.27 $16.50 $12.81 $14.59 $14.59 63,998
2025-04-04 $15.72 $16.10 $14.45 $15.20 $15.20 58,008
2025-04-03 $19.60 $19.65 $17.87 $18.01 $18.01 32,611
2025-04-02 $21.31 $22.31 $21.31 $22.22 $22.22 21,422
2025-04-01 $20.66 $21.40 $20.22 $21.17 $21.17 15,652
2025-03-31 $19.83 $20.97 $19.60 $20.82 $20.82 7,949
2025-03-28 $21.84 $21.84 $20.49 $20.69 $20.69 17,703
2025-03-27 $22.34 $22.45 $21.78 $21.92 $21.92 3,286
2025-03-26 $22.95 $23.05 $22.34 $22.50 $22.50 4,361
2025-03-25 $23.39 $23.39 $22.91 $22.92 $22.92 3,351
2025-03-24 $22.60 $23.18 $22.40 $23.15 $23.15 27,770
2025-03-21 $21.18 $21.59 $20.92 $21.55 $21.55 8,601
2025-03-20 $22.22 $22.59 $21.92 $21.93 $21.93 10,363
2025-03-19 $21.51 $22.72 $21.51 $22.40 $22.40 8,513
2025-03-18 $21.76 $21.86 $21.50 $21.63 $21.63 16,425
2025-03-17 $21.21 $22.37 $21.21 $22.21 $22.21 14,101
2025-03-14 $20.20 $21.21 $20.20 $21.15 $21.15 14,852
2025-03-13 $20.68 $20.68 $19.50 $19.74 $19.74 95,809
2025-03-12 $21.11 $21.11 $20.40 $20.81 $20.81 6,232
2025-03-11 $21.27 $21.45 $20.34 $20.85 $20.85 13,397
2025-03-10 $21.92 $22.36 $20.70 $21.23 $21.23 20,239
2025-03-07 $21.94 $22.79 $21.25 $22.63 $22.63 16,781
2025-03-06 $22.95 $23.04 $21.93 $22.27 $22.27 21,504
2025-03-05 $22.41 $23.37 $22.13 $23.35 $23.35 33,196
2025-03-04 $22.73 $23.12 $21.72 $22.41 $22.41 18,413
2025-03-03 $25.58 $25.69 $23.23 $23.61 $23.61 24,031
2025-02-28 $24.30 $25.29 $24.30 $25.27 $25.27 10,679
2025-02-27 $25.58 $25.64 $24.58 $24.58 $24.58 6,423
2025-02-26 $25.74 $26.17 $25.44 $25.58 $25.58 4,018
2025-02-25 $25.58 $25.76 $24.92 $25.41 $25.41 12,926
2025-02-24 $25.94 $25.94 $24.97 $25.42 $25.42 8,709
2025-02-21 $27.57 $27.57 $25.30 $25.53 $25.53 17,716
2025-02-20 $28.25 $28.25 $27.10 $27.46 $27.46 10,168
2025-02-19 $28.38 $28.46 $28.13 $28.39 $28.39 2,778
2025-02-18 $28.37 $28.78 $28.21 $28.78 $28.78 10,243
2025-02-14 $28.33 $28.64 $27.97 $28.07 $28.07 4,648
2025-02-13 $27.62 $28.19 $27.50 $28.19 $28.19 8,816
2025-02-12 $27.31 $27.65 $26.89 $27.38 $27.38 10,976
2025-02-11 $27.93 $28.30 $27.75 $28.06 $28.06 25,336
2025-02-10 $29.00 $29.00 $28.19 $28.40 $28.40 33,896
2025-02-07 $29.00 $29.00 $28.27 $28.31 $28.31 50,898
2025-02-06 $29.78 $29.84 $29.12 $29.52 $29.52 32,164
2025-02-05 $29.00 $29.53 $28.71 $29.45 $29.45 12,710
2025-02-04 $28.28 $28.78 $28.28 $28.73 $28.73 25,922
2025-02-03 $27.31 $28.79 $27.01 $28.29 $28.29 39,620
2025-01-31 $30.36 $30.46 $29.23 $29.34 $29.34 12,388
2025-01-30 $29.97 $30.54 $29.62 $30.21 $30.21 23,306
2025-01-29 $29.57 $29.57 $28.87 $29.17 $29.17 5,337
2025-01-28 $29.50 $29.63 $29.17 $29.48 $29.48 8,925
2025-01-27 $29.29 $29.91 $29.02 $29.49 $29.49 16,399
2025-01-24 $30.45 $30.50 $30.21 $30.32 $30.32 50,523
2025-01-23 $30.26 $30.62 $29.98 $30.62 $30.62 16,930
2025-01-22 $31.25 $31.25 $30.50 $30.63 $30.63 8,382
2025-01-21 $30.29 $31.05 $30.16 $31.05 $31.05 20,398
2025-01-17 $29.43 $29.85 $29.38 $29.47 $29.47 11,774
2025-01-16 $28.69 $29.28 $28.57 $29.21 $29.21 57,532
2025-01-15 $28.81 $29.06 $28.37 $28.57 $28.57 36,915
2025-01-14 $27.30 $27.53 $26.77 $27.49 $27.49 13,190
2025-01-13 $25.22 $26.51 $25.22 $26.51 $26.51 12,051
2025-01-10 $26.25 $26.25 $25.62 $25.86 $25.86 33,874
2025-01-08 $26.70 $27.01 $26.13 $27.01 $27.01 18,920
2025-01-07 $27.86 $27.86 $26.48 $26.94 $26.94 84,897
2025-01-06 $27.87 $28.34 $27.28 $27.35 $27.35 19,702
2025-01-03 $26.56 $27.38 $26.17 $27.35 $27.35 54,444
2025-01-02 $26.85 $27.32 $26.22 $26.39 $26.39 23,014
2024-12-31 $26.93 $27.00 $26.33 $26.51 $26.51 14,394
2024-12-30 $26.55 $26.82 $25.82 $26.52 $26.52 24,243
2024-12-27 $27.05 $27.30 $26.52 $26.98 $26.98 24,600
2024-12-26 $27.06 $27.88 $27.06 $27.83 $27.83 11,152
2024-12-24 $26.87 $27.55 $26.84 $27.55 $27.55 13,998
2024-12-23 $26.89 $27.02 $26.25 $26.98 $26.98 32,110
2024-12-20 $26.20 $27.71 $26.00 $26.87 $26.87 17,667
2024-12-19 $27.62 $27.66 $26.40 $26.40 $26.40 16,320
2024-12-18 $30.50 $30.50 $26.62 $26.62 $26.62 22,300
2024-12-17 $30.86 $30.86 $29.75 $30.06 $30.06 19,508
2024-12-16 $31.11 $31.63 $31.08 $31.15 $31.15 23,563
2024-12-13 $31.73 $31.75 $30.85 $31.11 $31.11 30,821
2024-12-12 $31.80 $32.05 $31.70 $31.70 $31.70 25,325
2024-12-11 $32.19 $32.52 $31.96 $32.28 $32.28 8,630
2024-12-10 $32.53 $32.53 $31.33 $31.61 $31.61 9,260
2024-12-09 $33.06 $33.30 $32.30 $32.30 $32.30 9,208
2024-12-06 $33.49 $33.49 $32.50 $32.80 $32.80 15,994
2024-12-05 $33.82 $33.82 $32.77 $32.84 $32.84 8,951
2024-12-04 $33.35 $33.64 $33.19 $33.56 $33.56 16,122
2024-12-03 $33.82 $33.82 $32.98 $33.29 $33.29 19,324
2024-12-02 $34.07 $34.07 $33.32 $33.69 $33.69 36,413
2024-11-29 $34.52 $34.52 $33.92 $34.12 $34.12 10,808
2024-11-27 $34.50 $35.00 $33.83 $33.83 $33.83 9,115
2024-11-26 $34.87 $34.87 $33.95 $34.28 $34.28 25,757
2024-11-25 $34.08 $35.40 $34.08 $34.74 $34.74 57,204
2024-11-22 $32.18 $33.26 $32.18 $33.26 $33.26 25,167
2024-11-21 $30.50 $31.86 $30.39 $31.69 $31.69 18,428
2024-11-20 $29.50 $30.15 $29.50 $30.13 $30.13 10,769
2024-11-19 $29.07 $29.76 $28.73 $29.66 $29.66 14,965
2024-11-18 $29.39 $30.03 $29.39 $29.60 $29.60 33,915
2024-11-15 $30.26 $30.26 $29.33 $29.54 $29.54 69,908
2024-11-14 $31.52 $31.64 $30.34 $30.48 $30.48 25,731
2024-11-13 $32.33 $32.42 $31.35 $31.35 $31.35 8,146
2024-11-12 $32.87 $32.96 $31.76 $31.95 $31.95 14,663
2024-11-11 $32.92 $33.27 $32.77 $32.94 $32.94 12,644
2024-11-08 $31.80 $32.29 $31.67 $32.12 $32.12 31,589
2024-11-07 $31.79 $32.13 $31.59 $31.72 $31.72 15,766
2024-11-06 $31.63 $31.86 $30.64 $31.79 $31.79 42,726
2024-11-05 $27.64 $28.40 $27.64 $28.40 $28.40 26,669
2024-11-04 $26.73 $27.75 $26.72 $27.09 $27.09 22,376
2024-11-01 $27.22 $27.50 $26.84 $26.87 $26.87 18,612
2024-10-31 $27.60 $27.85 $26.74 $26.74 $26.74 10,082
2024-10-30 $27.56 $28.70 $27.56 $27.87 $27.87 10,449
2024-10-29 $27.30 $28.00 $27.30 $28.00 $28.00 8,797
2024-10-28 $27.83 $28.09 $27.55 $27.98 $27.98 13,980
2024-10-25 $27.75 $27.95 $27.02 $27.02 $27.02 26,688
2024-10-24 $27.73 $27.81 $27.29 $27.67 $27.67 3,272
2024-10-23 $27.62 $27.93 $27.11 $27.55 $27.55 10,655
2024-10-22 $28.49 $28.49 $27.63 $28.00 $28.00 10,334
2024-10-21 $29.41 $29.41 $28.48 $28.68 $28.68 11,352
2024-10-18 $29.68 $29.75 $29.43 $29.65 $29.65 9,144
2024-10-17 $29.70 $29.85 $29.50 $29.61 $29.61 8,493
2024-10-16 $29.02 $29.78 $29.02 $29.55 $29.55 26,766
2024-10-15 $28.75 $29.68 $28.71 $28.71 $28.71 15,998
2024-10-14 $28.50 $29.07 $28.44 $29.07 $29.07 9,560
2024-10-11 $27.25 $28.50 $27.25 $28.45 $28.45 19,748
2024-10-10 $27.01 $27.26 $26.92 $27.18 $27.18 12,231
2024-10-09 $26.93 $27.75 $26.93 $27.53 $27.53 17,166
2024-10-08 $26.81 $27.25 $26.75 $27.02 $27.02 5,257
2024-10-07 $27.26 $27.26 $26.60 $27.08 $27.08 12,634
2024-10-04 $27.68 $27.77 $27.16 $27.63 $27.63 10,528
2024-10-03 $27.02 $27.02 $26.48 $26.93 $26.93 9,452
2024-10-02 $26.74 $27.38 $26.67 $27.13 $27.13 12,468
2024-10-01 $27.50 $27.50 $26.50 $26.99 $26.99 35,605
2024-09-30 $27.28 $27.78 $27.00 $27.66 $27.66 10,817
2024-09-27 $28.25 $28.39 $27.50 $27.58 $27.58 11,213
2024-09-26 $27.69 $27.75 $27.38 $27.60 $27.60 8,149
2024-09-25 $27.96 $27.96 $26.80 $26.82 $26.82 7,180
2024-09-24 $28.00 $28.10 $27.73 $27.76 $27.71 15,532
2024-09-23 $27.55 $27.84 $27.44 $27.77 $27.72 4,663
2024-09-20 $27.62 $27.62 $27.11 $27.41 $27.41 17,946
2024-09-19 $28.30 $28.30 $27.42 $28.04 $28.04 19,332
2024-09-18 $26.59 $27.84 $26.46 $26.60 $26.60 13,001
2024-09-17 $26.62 $27.08 $26.45 $26.59 $26.59 12,334
2024-09-16 $25.65 $26.27 $25.65 $26.24 $26.24 32,670
2024-09-13 $24.53 $25.75 $24.53 $25.64 $25.64 15,496
2024-09-12 $23.82 $24.43 $23.82 $24.43 $24.43 2,815
2024-09-11 $22.86 $23.90 $22.34 $23.84 $23.84 4,786
2024-09-10 $24.09 $24.09 $22.96 $23.56 $23.56 5,946
2024-09-09 $23.62 $24.13 $23.59 $23.65 $23.65 3,686
2024-09-06 $24.62 $24.64 $23.27 $23.38 $23.38 13,799
2024-09-05 $24.83 $24.83 $24.21 $24.36 $24.36 5,819
2024-09-04 $24.99 $25.33 $24.82 $24.90 $24.90 7,880
2024-09-03 $26.59 $26.84 $24.93 $25.22 $25.22 19,351
2024-08-30 $27.08 $27.30 $26.50 $27.30 $27.30 7,200
2024-08-29 $26.50 $27.29 $26.32 $26.81 $26.81 9,619
2024-08-28 $26.68 $26.75 $26.15 $26.54 $26.54 6,666
2024-08-27 $26.91 $27.00 $26.64 $26.97 $26.97 12,863
2024-08-26 $27.90 $27.97 $27.15 $27.26 $27.26 16,663
2024-08-23 $26.51 $27.75 $26.25 $27.53 $27.53 23,083
2024-08-22 $26.43 $26.52 $25.75 $25.77 $25.77 7,785
2024-08-21 $25.90 $26.38 $25.70 $26.35 $26.35 6,945
2024-08-20 $25.89 $25.97 $25.25 $25.38 $25.38 13,999
2024-08-19 $25.40 $26.10 $25.40 $26.07 $26.07 11,291
2024-08-16 $25.30 $25.59 $25.25 $25.37 $25.37 15,750
2024-08-15 $25.00 $25.61 $25.00 $25.45 $25.45 11,598
2024-08-14 $24.10 $24.10 $23.95 $24.01 $24.01 2,095
2024-08-13 $23.63 $24.10 $23.57 $24.06 $24.06 6,758
2024-08-12 $23.76 $23.76 $23.02 $23.13 $23.13 16,282
2024-08-09 $23.25 $23.64 $23.14 $23.61 $23.61 8,577
2024-08-08 $22.49 $23.65 $22.49 $23.65 $23.65 6,615
2024-08-07 $23.77 $23.90 $22.13 $22.28 $22.28 20,768
2024-08-06 $22.57 $23.56 $21.90 $22.67 $22.67 16,466
2024-08-05 $20.48 $22.72 $20.36 $22.22 $22.22 39,728
2024-08-02 $24.65 $24.65 $23.35 $23.97 $23.97 34,969
2024-08-01 $28.29 $28.64 $25.76 $26.28 $26.28 31,732
2024-07-31 $27.96 $29.17 $27.70 $28.12 $28.12 17,615
2024-07-30 $27.52 $27.89 $27.15 $27.67 $27.67 7,036
2024-07-29 $27.94 $27.94 $27.21 $27.33 $27.33 30,345
2024-07-26 $27.13 $27.66 $27.12 $27.58 $27.58 29,142
2024-07-25 $25.66 $27.27 $25.66 $26.22 $26.22 19,559
2024-07-24 $26.62 $27.00 $25.58 $25.58 $25.58 19,116
2024-07-23 $26.87 $27.42 $26.87 $27.15 $27.15 17,931
2024-07-22 $26.23 $27.01 $25.96 $26.93 $26.93 19,764
2024-07-19 $26.41 $26.64 $25.87 $26.00 $26.00 18,660
2024-07-18 $27.75 $28.43 $26.47 $26.65 $26.65 51,133
2024-07-17 $28.28 $28.96 $27.57 $27.66 $27.66 50,624
2024-07-16 $27.26 $28.86 $27.26 $28.78 $28.78 43,439
2024-07-15 $26.78 $27.35 $26.46 $26.78 $26.78 25,284
2024-07-12 $26.13 $26.71 $26.00 $26.33 $26.33 31,230
2024-07-11 $24.79 $25.75 $24.74 $25.65 $25.65 24,903
2024-07-10 $23.37 $23.93 $23.32 $23.93 $23.93 10,904
2024-07-09 $23.34 $23.43 $23.09 $23.09 $23.09 32,156
2024-07-08 $23.55 $23.89 $23.47 $23.52 $23.52 18,793
2024-07-05 $23.90 $23.90 $23.11 $23.35 $23.35 4,249
2024-07-03 $23.84 $24.23 $23.78 $23.79 $23.79 10,238
2024-07-02 $23.48 $23.73 $23.40 $23.65 $23.65 2,487
2024-07-01 $24.34 $24.34 $23.40 $23.50 $23.50 6,623
2024-06-28 $24.47 $24.61 $23.77 $24.10 $24.10 24,715
2024-06-27 $23.82 $24.02 $23.64 $24.01 $24.01 6,553
2024-06-26 $23.52 $23.79 $23.51 $23.79 $23.79 5,497
2024-06-25 $24.36 $24.38 $23.80 $24.02 $23.98 8,516
2024-06-24 $24.56 $25.21 $24.38 $24.78 $24.74 11,146
2024-06-21 $23.97 $24.26 $23.83 $24.25 $24.21 9,249
2024-06-20 $24.10 $24.42 $23.92 $24.00 $23.96 11,705
2024-06-18 $24.27 $24.40 $24.15 $24.28 $24.24 2,906
2024-06-17 $23.20 $24.10 $23.20 $24.10 $24.06 16,540
2024-06-14 $23.68 $23.80 $23.08 $23.43 $23.39 8,040
2024-06-13 $24.74 $24.74 $24.06 $24.50 $24.46 14,589
2024-06-12 $25.08 $25.57 $24.68 $24.91 $24.87 14,648
2024-06-11 $23.53 $24.01 $23.53 $23.96 $23.92 6,988
2024-06-10 $23.43 $24.35 $23.43 $24.26 $24.22 7,012
2024-06-07 $23.94 $24.36 $23.94 $24.15 $24.15 5,267
2024-06-06 $24.59 $24.81 $24.59 $24.70 $24.70 9,338
2024-06-05 $24.78 $24.95 $24.29 $24.95 $24.95 6,234
2024-06-04 $24.77 $24.77 $24.14 $24.22 $24.22 12,916
2024-06-03 $26.39 $26.43 $24.72 $25.16 $25.16 12,432
2024-05-31 $25.46 $25.80 $24.83 $25.80 $25.80 22,909
2024-05-30 $24.00 $25.09 $24.00 $24.87 $24.87 35,277
2024-05-29 $24.89 $24.89 $24.15 $24.20 $24.20 21,589
2024-05-28 $25.80 $26.13 $25.16 $25.29 $25.29 14,277
2024-05-24 $25.53 $25.67 $25.46 $25.67 $25.67 3,551
2024-05-23 $26.13 $26.13 $24.95 $25.10 $25.10 15,175
2024-05-22 $26.51 $26.72 $25.84 $26.04 $26.04 22,662
2024-05-21 $26.81 $26.81 $26.59 $26.77 $26.77 5,531
2024-05-20 $26.90 $27.17 $26.85 $26.89 $26.89 8,013
2024-05-17 $26.56 $26.99 $26.56 $26.83 $26.83 12,582
2024-05-16 $27.45 $27.45 $26.86 $26.86 $26.86 18,700
2024-05-15 $27.89 $27.89 $27.10 $27.57 $27.57 29,557
2024-05-14 $27.00 $27.03 $26.75 $26.99 $26.99 19,953
2024-05-13 $26.82 $26.91 $26.24 $26.25 $26.25 4,451
2024-05-10 $26.63 $26.63 $26.21 $26.31 $26.31 11,882
2024-05-09 $25.62 $26.38 $25.60 $26.35 $26.35 13,781
2024-05-08 $25.71 $25.71 $25.40 $25.64 $25.64 10,193
2024-05-07 $25.77 $26.29 $25.77 $25.92 $25.92 14,821
2024-05-06 $25.40 $25.70 $25.33 $25.70 $25.70 10,824
2024-05-03 $25.01 $25.22 $24.61 $24.66 $24.66 4,526
2024-05-02 $23.87 $24.01 $23.56 $23.94 $23.94 11,181
2024-05-01 $23.11 $24.09 $22.90 $23.14 $23.14 11,705
2024-04-30 $23.97 $24.14 $23.09 $23.09 $23.09 15,816
2024-04-29 $24.08 $24.45 $24.08 $24.33 $24.33 10,119
2024-04-26 $24.08 $24.18 $23.67 $23.96 $23.96 9,447
2024-04-25 $23.42 $23.74 $23.08 $23.72 $23.72 7,819
2024-04-24 $23.97 $24.49 $23.66 $24.09 $24.09 6,681
2024-04-23 $23.47 $24.30 $23.38 $24.11 $24.11 14,062
2024-04-22 $23.04 $23.57 $22.51 $23.17 $23.17 11,545
2024-04-19 $22.06 $22.71 $22.06 $22.56 $22.56 2,816
2024-04-18 $22.73 $22.73 $22.16 $22.31 $22.31 10,411
2024-04-17 $23.40 $23.40 $22.45 $22.45 $22.45 9,646
2024-04-16 $23.12 $23.42 $22.62 $23.03 $23.03 23,139
2024-04-15 $24.56 $24.56 $23.26 $23.44 $23.44 23,711
2024-04-12 $24.96 $25.00 $23.96 $24.17 $24.17 19,677
2024-04-11 $25.45 $25.51 $24.94 $25.45 $25.45 22,916
2024-04-10 $25.82 $25.96 $25.13 $25.37 $25.37 20,777
2024-04-09 $26.94 $27.01 $26.44 $27.01 $27.01 16,583
2024-04-08 $26.78 $27.05 $26.78 $26.95 $26.95 4,962
2024-04-05 $26.10 $26.76 $25.95 $26.66 $26.66 5,186
2024-04-04 $27.59 $27.59 $26.01 $26.04 $26.04 12,474
2024-04-03 $26.25 $26.98 $26.25 $26.84 $26.84 7,091
2024-04-02 $27.05 $27.05 $26.30 $26.57 $26.57 20,227
2024-04-01 $28.39 $28.39 $27.64 $27.69 $27.69 19,020
2024-03-28 $27.97 $28.56 $27.97 $28.28 $28.28 31,472
2024-03-27 $26.90 $27.98 $26.90 $27.95 $27.95 11,822
2024-03-26 $27.40 $27.40 $26.71 $26.71 $26.71 25,791
2024-03-25 $26.67 $27.15 $26.67 $26.78 $26.78 13,988
2024-03-22 $27.26 $27.26 $26.72 $26.77 $26.77 19,970
2024-03-21 $26.99 $27.56 $26.97 $27.48 $27.48 28,635
2024-03-20 $25.67 $26.62 $25.67 $26.54 $26.54 4,940
2024-03-19 $24.79 $25.60 $24.79 $25.46 $25.45 5,957
2024-03-18 $25.27 $25.37 $25.07 $25.07 $25.07 5,692
2024-03-15 $25.27 $25.43 $25.11 $25.16 $25.16 3,324
2024-03-14 $26.33 $26.33 $24.70 $25.27 $25.27 35,105
2024-03-13 $25.91 $26.44 $25.91 $26.16 $26.16 4,107
2024-03-12 $25.74 $26.07 $25.34 $25.84 $25.84 13,018
2024-03-11 $25.75 $25.75 $25.19 $25.59 $25.59 7,957
2024-03-08 $26.56 $27.03 $25.81 $25.93 $25.93 7,847
2024-03-07 $26.11 $26.44 $26.11 $26.38 $26.38 8,272
2024-03-06 $25.65 $25.86 $25.49 $25.62 $25.62 10,176
2024-03-05 $25.19 $25.50 $24.88 $25.17 $25.17 8,377
2024-03-04 $25.55 $25.75 $25.31 $25.35 $25.35 15,490
2024-03-01 $24.29 $24.85 $24.17 $24.83 $24.83 21,031
2024-02-29 $23.97 $24.36 $23.97 $24.32 $24.32 6,420
2024-02-28 $23.43 $23.88 $23.43 $23.75 $23.75 4,532
2024-02-27 $23.83 $23.83 $23.59 $23.77 $23.77 5,421
2024-02-26 $23.60 $23.60 $23.37 $23.53 $23.53 6,692
2024-02-23 $23.58 $23.78 $23.32 $23.55 $23.55 10,584
2024-02-22 $23.01 $23.53 $22.95 $23.46 $23.46 15,133
2024-02-21 $22.18 $22.50 $22.15 $22.45 $22.45 7,846
2024-02-20 $22.45 $22.46 $22.17 $22.45 $22.45 18,607
2024-02-16 $23.30 $23.57 $22.91 $22.95 $22.95 13,713
2024-02-15 $23.19 $23.59 $23.06 $23.54 $23.54 20,287
2024-02-14 $22.10 $22.45 $21.74 $22.35 $22.35 9,971
2024-02-13 $21.55 $22.01 $21.00 $21.46 $21.46 19,287
2024-02-12 $22.62 $23.38 $22.62 $23.18 $23.18 29,173
2024-02-09 $22.04 $22.53 $22.04 $22.51 $22.51 10,059
2024-02-08 $21.63 $22.07 $21.63 $22.04 $22.04 6,656
2024-02-07 $21.13 $21.64 $21.06 $21.46 $21.46 7,697
2024-02-06 $21.00 $21.21 $20.77 $21.18 $21.18 13,179
2024-02-05 $20.94 $21.11 $20.52 $20.86 $20.86 12,988
2024-02-02 $21.05 $21.79 $20.86 $21.60 $21.60 12,325
2024-02-01 $21.19 $21.61 $20.51 $21.61 $21.61 10,461
2024-01-31 $21.81 $21.94 $20.88 $20.88 $20.88 15,522
2024-01-30 $22.02 $22.22 $21.82 $22.03 $22.03 15,434
2024-01-29 $21.40 $22.22 $21.40 $22.22 $22.22 6,240
2024-01-26 $21.66 $21.89 $21.46 $21.58 $21.58 17,711
2024-01-25 $21.67 $21.81 $21.19 $21.55 $21.55 10,519
2024-01-24 $22.27 $22.27 $21.14 $21.16 $21.16 41,276
2024-01-23 $22.16 $22.19 $21.40 $21.64 $21.64 11,804
2024-01-22 $21.59 $22.00 $21.59 $21.84 $21.84 14,195
2024-01-19 $20.71 $21.21 $20.30 $21.11 $21.11 39,482
2024-01-18 $20.32 $20.56 $20.01 $20.56 $20.56 7,292
2024-01-17 $19.80 $20.10 $19.76 $20.02 $20.02 7,773
2024-01-16 $20.33 $20.65 $20.25 $20.55 $20.55 20,567
2024-01-12 $21.48 $21.63 $20.80 $20.94 $20.94 6,753
2024-01-11 $20.95 $20.98 $20.39 $20.94 $20.94 11,864
2024-01-10 $20.87 $21.12 $20.81 $21.12 $21.12 9,291
2024-01-09 $20.74 $21.05 $20.64 $21.00 $21.00 12,753
2024-01-08 $20.51 $21.37 $20.51 $21.37 $21.37 16,602
2024-01-05 $20.47 $20.98 $20.47 $20.61 $20.61 19,242
2024-01-04 $20.40 $20.75 $20.37 $20.37 $20.37 24,848
2024-01-03 $21.55 $21.55 $20.49 $20.49 $20.49 28,949
2024-01-02 $21.96 $22.46 $21.77 $22.11 $22.11 11,040
2023-12-29 $22.80 $22.93 $22.29 $22.32 $22.32 15,422
2023-12-28 $23.00 $23.07 $22.85 $23.00 $23.00 14,561
2023-12-27 $23.09 $23.19 $22.84 $23.00 $23.00 19,518
2023-12-26 $22.65 $23.17 $22.65 $22.98 $22.98 15,097
2023-12-22 $22.60 $22.81 $22.22 $22.46 $22.46 21,103
2023-12-21 $22.21 $22.31 $21.69 $22.28 $22.28 13,111
2023-12-20 $22.22 $22.81 $21.42 $21.43 $21.43 22,407
2023-12-19 $22.03 $22.55 $22.03 $22.51 $22.47 12,263
2023-12-18 $21.76 $22.01 $21.65 $21.71 $21.67 5,682
2023-12-15 $22.12 $22.12 $21.48 $21.66 $21.62 29,871
2023-12-14 $21.43 $22.38 $21.43 $22.20 $22.16 27,657
2023-12-13 $19.28 $20.75 $19.09 $20.75 $20.71 27,876
2023-12-12 $19.53 $19.53 $19.16 $19.27 $19.24 7,452
2023-12-11 $19.18 $19.47 $19.08 $19.45 $19.42 14,345
2023-12-08 $18.73 $19.28 $18.73 $19.13 $19.13 12,546
2023-12-07 $18.52 $18.85 $18.47 $18.84 $18.84 8,744
2023-12-06 $19.02 $19.44 $18.58 $18.59 $18.59 13,001
2023-12-05 $19.26 $19.26 $18.64 $18.67 $18.67 27,308
2023-12-04 $18.91 $19.50 $18.75 $19.47 $19.47 22,233
2023-12-01 $17.75 $19.03 $17.66 $18.99 $18.99 42,463
2023-11-30 $17.66 $17.78 $17.51 $17.73 $17.73 12,379
2023-11-29 $17.74 $17.94 $17.37 $17.40 $17.40 13,176
2023-11-28 $17.58 $17.66 $17.22 $17.23 $17.23 5,851
2023-11-27 $17.54 $17.67 $17.47 $17.61 $17.61 3,154
2023-11-24 $17.73 $17.73 $17.62 $17.67 $17.67 2,261
2023-11-22 $17.51 $17.55 $17.41 $17.47 $17.47 7,804
2023-11-21 $17.28 $17.34 $17.16 $17.16 $17.16 41,514
2023-11-20 $17.29 $17.54 $17.13 $17.44 $17.44 17,775
2023-11-17 $17.09 $17.30 $17.09 $17.22 $17.22 13,643
2023-11-16 $17.31 $17.31 $16.73 $16.80 $16.80 58,906
2023-11-15 $17.29 $17.88 $17.25 $17.41 $17.41 18,286
2023-11-14 $16.34 $17.25 $16.34 $17.12 $17.12 52,471
2023-11-13 $15.21 $15.45 $15.21 $15.33 $15.33 14,813
2023-11-10 $15.04 $15.40 $14.90 $15.40 $15.40 50,205
2023-11-09 $15.26 $15.26 $14.83 $14.85 $14.85 9,514
2023-11-08 $15.75 $15.75 $15.35 $15.38 $15.38 33,534
2023-11-07 $15.60 $15.65 $15.49 $15.55 $15.55 14,423
2023-11-06 $16.20 $16.21 $15.60 $15.79 $15.79 33,341
2023-11-03 $15.86 $16.45 $15.86 $16.20 $16.20 72,309
2023-11-02 $14.89 $15.35 $14.88 $15.35 $15.35 13,977
2023-11-01 $14.15 $14.46 $13.85 $14.44 $14.44 18,928
2023-10-31 $13.90 $14.24 $13.86 $14.17 $14.17 10,934
2023-10-30 $13.86 $13.90 $13.47 $13.82 $13.82 24,491
2023-10-27 $14.11 $14.11 $13.44 $13.47 $13.47 17,416
2023-10-26 $13.83 $14.25 $13.83 $14.04 $14.04 4,381
2023-10-25 $14.31 $14.31 $13.86 $13.86 $13.86 34,796
2023-10-24 $14.64 $14.79 $14.37 $14.49 $14.49 19,751
2023-10-23 $14.51 $14.83 $14.29 $14.36 $14.36 23,901
2023-10-20 $15.19 $15.29 $14.74 $14.74 $14.74 64,846
2023-10-19 $15.75 $16.00 $15.14 $15.24 $15.24 29,122
2023-10-18 $16.61 $16.64 $15.95 $15.95 $15.95 24,874
2023-10-17 $16.32 $17.45 $16.32 $17.10 $17.10 21,944
2023-10-16 $16.12 $16.62 $16.00 $16.56 $16.56 24,701
2023-10-13 $16.16 $16.16 $15.63 $15.73 $15.73 34,993
2023-10-12 $17.03 $17.03 $15.85 $16.06 $16.06 17,346
2023-10-11 $17.16 $17.16 $16.74 $17.04 $17.04 8,429
2023-10-10 $16.69 $17.23 $16.69 $16.87 $16.87 19,171
2023-10-09 $15.81 $16.50 $15.81 $16.40 $16.40 9,567
2023-10-06 $15.50 $16.28 $15.50 $16.08 $16.08 6,501
2023-10-05 $15.69 $15.76 $15.66 $15.71 $15.71 3,131
2023-10-04 $15.58 $15.82 $15.30 $15.82 $15.82 5,932
2023-10-03 $16.14 $16.21 $15.48 $15.54 $15.54 27,511
2023-10-02 $17.00 $17.00 $16.20 $16.43 $16.43 13,079
2023-09-29 $17.61 $17.72 $17.04 $17.06 $17.06 12,614
2023-09-28 $17.03 $17.46 $17.03 $17.26 $17.26 11,495
2023-09-27 $16.61 $16.89 $16.54 $16.73 $16.73 5,327
2023-09-26 $16.83 $17.01 $16.47 $16.51 $16.51 18,504
2023-09-25 $16.80 $17.29 $16.80 $17.29 $17.29 5,205
2023-09-22 $17.25 $17.38 $16.95 $17.03 $17.03 22,119
2023-09-21 $17.88 $17.88 $17.05 $17.06 $17.06 13,026
2023-09-20 $18.83 $18.83 $18.09 $18.09 $18.09 3,333
2023-09-19 $18.61 $18.61 $18.22 $18.42 $18.42 3,309
2023-09-18 $18.66 $18.66 $18.40 $18.50 $18.50 5,747
2023-09-15 $18.88 $18.88 $18.44 $18.58 $18.58 15,153
2023-09-14 $19.20 $19.22 $18.81 $19.14 $19.14 25,453
2023-09-13 $18.87 $18.89 $18.31 $18.49 $18.49 21,143
2023-09-12 $18.66 $18.99 $18.66 $18.75 $18.75 15,781
2023-09-11 $19.11 $19.12 $18.75 $18.78 $18.78 7,088
2023-09-08 $18.70 $18.94 $18.65 $18.70 $18.70 6,465
2023-09-07 $19.00 $19.00 $18.66 $18.78 $18.78 8,011
2023-09-06 $19.60 $19.60 $19.07 $19.31 $19.31 15,706
2023-09-05 $20.43 $20.43 $19.55 $19.60 $19.60 22,782
2023-09-01 $20.99 $21.07 $20.79 $20.96 $20.96 11,483
2023-08-31 $20.51 $20.67 $20.39 $20.41 $20.41 9,685
2023-08-30 $20.56 $20.58 $20.38 $20.43 $20.43 10,744
2023-08-29 $19.52 $20.24 $19.47 $20.23 $20.23 11,137
2023-08-28 $19.18 $19.74 $19.18 $19.44 $19.44 11,084
2023-08-25 $18.64 $18.97 $18.64 $18.92 $18.92 4,774
2023-08-24 $19.30 $19.48 $18.78 $18.82 $18.82 12,700
2023-08-23 $19.04 $19.33 $19.04 $19.30 $19.30 1,662
2023-08-22 $19.01 $19.01 $18.73 $18.73 $18.73 3,546
2023-08-21 $19.18 $19.18 $18.80 $19.04 $19.04 2,538
2023-08-18 $18.42 $19.03 $18.36 $18.98 $18.98 49,243
2023-08-17 $19.80 $19.80 $18.87 $18.87 $18.87 5,383
2023-08-16 $20.10 $20.16 $19.62 $19.62 $19.62 5,662
2023-08-15 $20.54 $20.54 $20.12 $20.20 $20.20 8,647
2023-08-14 $20.56 $21.02 $20.56 $21.02 $21.02 4,218
2023-08-11 $20.73 $20.98 $20.73 $20.88 $20.88 4,106
2023-08-10 $21.40 $21.58 $20.79 $20.95 $20.95 12,269
2023-08-09 $21.34 $21.34 $20.89 $21.04 $21.04 7,679
2023-08-08 $21.11 $21.38 $20.73 $21.36 $21.36 11,231
2023-08-07 $21.84 $21.98 $21.84 $21.98 $21.98 3,079
2023-08-04 $21.62 $21.94 $21.36 $21.42 $21.42 5,443
2023-08-03 $21.34 $21.57 $21.09 $21.51 $21.51 11,667
2023-08-02 $21.69 $22.00 $21.53 $21.77 $21.77 10,734
2023-08-01 $22.08 $22.50 $22.08 $22.50 $22.50 21,202
2023-07-31 $22.58 $22.78 $22.38 $22.63 $22.63 15,352
2023-07-28 $22.48 $22.52 $22.26 $22.40 $22.40 13,702
2023-07-27 $23.00 $23.00 $21.73 $21.83 $21.83 17,581
2023-07-26 $22.70 $22.83 $22.47 $22.69 $22.69 21,801
2023-07-25 $22.24 $22.55 $22.18 $22.35 $22.35 13,326
2023-07-24 $22.14 $22.36 $22.13 $22.20 $22.20 7,612
2023-07-21 $22.66 $22.70 $22.12 $22.12 $22.12 11,149
2023-07-20 $22.61 $22.61 $22.10 $22.31 $22.31 10,107
2023-07-19 $22.61 $22.75 $22.44 $22.68 $22.68 11,715
2023-07-18 $21.87 $22.48 $21.72 $22.40 $22.40 15,000
2023-07-17 $21.30 $21.97 $21.30 $21.86 $21.86 12,593
2023-07-14 $22.01 $22.01 $21.15 $21.44 $21.44 19,032
2023-07-13 $21.84 $22.13 $21.84 $22.07 $22.07 10,989
2023-07-12 $22.06 $22.06 $21.65 $21.79 $21.79 13,494
2023-07-11 $20.66 $21.29 $20.66 $21.28 $21.28 15,554
2023-07-10 $19.76 $20.60 $19.76 $20.56 $20.56 12,441
2023-07-07 $19.26 $20.31 $19.26 $19.83 $19.83 12,231
2023-07-06 $19.47 $19.47 $18.79 $19.33 $19.33 18,198
2023-07-05 $20.37 $20.37 $19.92 $20.01 $20.01 9,348
2023-07-03 $20.43 $20.63 $20.41 $20.50 $20.50 7,000
2023-06-30 $20.52 $20.56 $20.23 $20.38 $20.38 21,402
2023-06-29 $19.28 $19.97 $19.28 $19.95 $19.95 10,954
2023-06-28 $19.18 $19.26 $18.96 $19.26 $19.26 18,138
2023-06-27 $18.55 $19.37 $18.55 $19.34 $19.34 18,558
2023-06-26 $17.98 $18.59 $17.98 $18.38 $18.38 12,577
2023-06-23 $18.36 $18.41 $17.94 $18.05 $18.05 81,487
2023-06-22 $18.68 $18.68 $18.36 $18.58 $18.58 12,576
2023-06-21 $19.01 $19.14 $18.69 $18.99 $18.99 18,034
2023-06-20 $19.27 $19.27 $18.83 $19.07 $19.07 23,731
2023-06-16 $19.63 $19.69 $19.30 $19.46 $19.46 10,134
2023-06-15 $19.03 $19.67 $19.03 $19.64 $19.64 21,516
2023-06-14 $19.69 $19.99 $18.85 $19.12 $19.12 31,121
2023-06-13 $19.10 $19.67 $19.10 $19.54 $19.54 33,836
2023-06-12 $18.79 $19.01 $18.50 $18.92 $18.92 26,999
2023-06-09 $19.09 $19.09 $18.54 $18.68 $18.68 20,044
2023-06-08 $19.25 $19.25 $18.71 $18.99 $18.99 13,647
2023-06-07 $18.58 $19.30 $18.58 $19.25 $19.25 24,547
2023-06-06 $17.39 $18.47 $17.39 $18.46 $18.46 22,167
2023-06-05 $17.84 $17.84 $17.10 $17.38 $17.38 15,800
2023-06-02 $16.90 $17.97 $16.90 $17.97 $17.97 24,652
2023-06-01 $15.78 $16.42 $15.74 $16.31 $16.31 9,245
2023-05-31 $16.36 $16.55 $15.70 $15.92 $15.92 23,901
2023-05-30 $16.92 $17.00 $16.49 $16.68 $16.68 9,406
2023-05-26 $16.34 $16.75 $16.34 $16.73 $16.73 5,046
2023-05-25 $16.30 $16.31 $15.88 $16.26 $16.26 5,692
2023-05-24 $16.58 $16.58 $16.15 $16.23 $16.23 19,821
2023-05-23 $17.02 $17.41 $16.77 $16.77 $16.77 14,455
2023-05-22 $17.29 $17.35 $17.01 $17.26 $17.26 8,471
2023-05-19 $17.81 $17.81 $16.80 $17.03 $17.03 21,764
2023-05-18 $16.99 $17.49 $16.99 $17.49 $17.49 10,577
2023-05-17 $16.56 $17.10 $16.50 $17.02 $17.02 11,470
2023-05-16 $16.66 $16.66 $16.26 $16.26 $16.26 7,808
2023-05-15 $16.68 $17.08 $16.68 $16.94 $16.94 2,708
2023-05-12 $16.60 $16.60 $16.34 $16.56 $16.56 1,972
2023-05-11 $16.62 $16.62 $16.51 $16.57 $16.57 1,861
2023-05-10 $17.40 $17.40 $16.48 $16.91 $16.91 13,080
2023-05-09 $16.87 $17.00 $16.64 $16.85 $16.85 4,394
2023-05-08 $17.27 $17.28 $16.92 $17.02 $17.02 46,095
2023-05-05 $16.79 $17.25 $16.79 $17.21 $17.21 16,304
2023-05-04 $16.22 $16.49 $16.00 $16.19 $16.19 10,200
2023-05-03 $17.17 $17.86 $17.02 $17.02 $17.02 13,512
2023-05-02 $17.67 $17.67 $16.50 $17.08 $17.08 16,836
2023-05-01 $17.72 $18.25 $17.72 $17.90 $17.90 17,971
2023-04-28 $17.60 $17.96 $17.49 $17.89 $17.89 12,040
2023-04-27 $16.77 $17.38 $16.63 $17.38 $17.38 11,614
2023-04-26 $16.95 $17.08 $16.60 $16.62 $16.62 4,124
2023-04-25 $17.75 $17.84 $17.09 $17.09 $17.09 17,414
2023-04-24 $18.15 $18.31 $17.95 $18.15 $18.15 7,054
2023-04-21 $18.18 $18.18 $17.85 $18.12 $18.12 3,853
2023-04-20 $18.30 $18.40 $18.09 $18.19 $18.19 14,588
2023-04-19 $18.05 $18.36 $17.94 $18.35 $18.35 6,235
2023-04-18 $18.55 $18.66 $18.18 $18.31 $18.31 21,631
2023-04-17 $18.02 $18.42 $18.00 $18.41 $18.41 10,305
2023-04-14 $18.48 $18.66 $17.72 $17.99 $17.99 28,553
2023-04-13 $18.02 $18.39 $17.90 $18.27 $18.27 21,845
2023-04-12 $18.60 $18.71 $17.88 $17.89 $17.89 13,355
2023-04-11 $18.06 $18.43 $18.06 $18.19 $18.19 15,033
2023-04-10 $16.97 $17.72 $16.80 $17.70 $17.70 23,128
2023-04-06 $17.12 $17.27 $16.95 $17.10 $17.10 23,754
2023-04-05 $17.25 $17.25 $16.91 $17.22 $17.22 13,651
2023-04-04 $18.59 $18.59 $17.27 $17.57 $17.57 13,831
2023-04-03 $18.73 $18.80 $18.15 $18.57 $18.57 26,803
2023-03-31 $18.00 $18.58 $18.00 $18.57 $18.57 18,219
2023-03-30 $18.00 $18.12 $17.52 $17.62 $17.62 9,791
2023-03-29 $17.33 $17.50 $17.13 $17.48 $17.48 6,066
2023-03-28 $16.70 $17.07 $16.53 $16.86 $16.86 10,471
2023-03-27 $16.77 $17.02 $16.57 $16.78 $16.78 5,823
2023-03-24 $15.50 $16.24 $15.41 $16.24 $16.24 5,218
2023-03-23 $16.50 $16.92 $15.77 $16.01 $16.01 8,139
2023-03-22 $17.40 $17.45 $16.16 $16.16 $16.16 8,606
2023-03-21 $17.47 $17.74 $17.37 $17.52 $17.52 20,046
2023-03-20 $16.29 $16.90 $16.29 $16.63 $16.62 17,561
2023-03-17 $16.67 $16.67 $15.69 $15.77 $15.77 40,231
2023-03-16 $15.65 $17.02 $15.65 $17.00 $17.00 5,157
2023-03-15 $16.50 $16.50 $15.56 $16.32 $16.32 25,930
2023-03-14 $17.75 $18.03 $17.00 $17.53 $17.53 24,346
2023-03-13 $16.80 $17.28 $16.16 $16.49 $16.49 42,987
2023-03-10 $18.98 $18.98 $17.19 $17.59 $17.59 23,003
2023-03-09 $20.67 $20.67 $19.17 $19.17 $19.17 19,822
2023-03-08 $20.65 $20.83 $20.37 $20.64 $20.64 9,128
2023-03-07 $21.15 $21.36 $20.60 $20.65 $20.65 7,413
2023-03-06 $22.00 $22.21 $21.32 $21.39 $21.39 9,797
2023-03-03 $21.46 $22.22 $21.46 $22.20 $22.20 15,416
2023-03-02 $20.71 $21.52 $20.65 $21.49 $21.49 8,145
2023-03-01 $21.10 $21.32 $21.09 $21.23 $21.23 7,372
2023-02-28 $21.32 $21.54 $21.02 $21.02 $21.02 3,533
2023-02-27 $21.66 $21.78 $21.14 $21.24 $21.24 9,262
2023-02-24 $20.72 $21.06 $20.72 $21.06 $21.06 18,985
2023-02-23 $21.74 $21.74 $21.00 $21.47 $21.47 4,704
2023-02-22 $21.03 $21.48 $21.03 $21.20 $21.20 23,467
2023-02-21 $22.17 $22.17 $21.11 $21.13 $21.13 5,579
2023-02-17 $22.51 $22.83 $22.33 $22.83 $22.83 4,678
2023-02-16 $22.95 $23.50 $22.51 $22.95 $22.95 16,415
2023-02-15 $22.65 $23.38 $22.65 $23.38 $23.38 7,817
2023-02-14 $22.40 $23.05 $22.40 $23.01 $23.01 2,839
2023-02-13 $22.25 $22.92 $22.25 $22.87 $22.87 3,353
2023-02-10 $21.65 $22.20 $21.65 $22.12 $22.12 5,575
2023-02-09 $23.38 $23.38 $21.91 $21.99 $21.99 10,387
2023-02-08 $23.42 $23.42 $22.80 $22.86 $22.86 4,205
2023-02-07 $23.10 $23.78 $22.59 $23.78 $23.78 8,092
2023-02-06 $23.63 $23.63 $22.98 $23.21 $23.21 13,377
2023-02-03 $24.07 $24.55 $23.72 $24.00 $24.00 14,044
2023-02-02 $24.09 $24.76 $23.95 $24.48 $24.48 15,158
2023-02-01 $22.57 $24.04 $22.45 $23.63 $23.63 12,220
2023-01-31 $21.39 $22.60 $21.34 $22.58 $22.58 15,164
2023-01-30 $21.30 $21.64 $21.04 $21.04 $21.04 10,799
2023-01-27 $21.54 $22.01 $21.54 $21.85 $21.85 46,028
2023-01-26 $21.33 $21.61 $20.90 $21.52 $21.52 35,428
2023-01-25 $20.26 $21.07 $20.25 $21.07 $21.07 10,559
2023-01-24 $20.94 $21.16 $20.75 $20.90 $20.90 10,610
2023-01-23 $20.63 $21.21 $20.61 $21.15 $21.15 14,042
2023-01-20 $19.67 $20.33 $19.67 $20.33 $20.33 4,803
2023-01-19 $19.59 $19.69 $19.29 $19.34 $19.34 16,349
2023-01-18 $20.99 $21.30 $19.99 $19.99 $19.99 18,443
2023-01-17 $21.11 $21.18 $20.84 $20.84 $20.84 5,061
2023-01-13 $20.25 $21.01 $20.25 $20.98 $20.98 4,632
2023-01-12 $20.49 $20.78 $19.91 $20.70 $20.70 16,595
2023-01-11 $19.63 $20.16 $19.63 $20.12 $20.12 8,539
2023-01-10 $18.88 $19.44 $18.88 $19.44 $19.44 5,197
2023-01-09 $19.14 $19.51 $18.87 $18.92 $18.92 16,852
2023-01-06 $18.11 $18.95 $17.90 $18.86 $18.86 12,278
2023-01-05 $17.67 $17.75 $17.34 $17.58 $17.58 9,637
2023-01-04 $17.70 $18.35 $17.70 $18.13 $18.13 18,400
2023-01-03 $17.98 $18.22 $16.96 $17.41 $17.41 20,950
2022-12-30 $17.41 $17.63 $17.29 $17.58 $17.58 15,432
2022-12-29 $17.22 $17.95 $17.22 $17.90 $17.90 37,416
2022-12-28 $17.79 $17.89 $16.81 $16.81 $16.81 19,523
2022-12-27 $17.79 $17.99 $17.59 $17.77 $17.77 12,479
2022-12-23 $17.45 $17.79 $17.21 $17.78 $17.78 136,057
2022-12-22 $17.37 $17.44 $16.54 $17.39 $17.39 27,595
2022-12-21 $17.60 $18.16 $17.60 $18.11 $18.11 34,919
2022-12-20 $16.86 $17.37 $16.72 $17.09 $17.09 8,483
2022-12-19 $17.48 $17.48 $16.66 $16.87 $16.87 6,733
2022-12-16 $17.34 $17.76 $17.13 $17.45 $17.45 28,487
2022-12-15 $18.79 $18.79 $17.91 $18.06 $18.06 20,690
2022-12-14 $19.72 $20.07 $18.92 $19.41 $19.41 9,700
2022-12-13 $20.96 $21.03 $19.26 $19.64 $19.64 38,612
2022-12-12 $18.78 $19.30 $18.57 $19.26 $19.26 13,957
2022-12-09 $19.14 $19.20 $18.72 $18.77 $18.77 14,635
2022-12-08 $19.18 $19.74 $19.18 $19.36 $19.36 17,672
2022-12-07 $18.90 $19.35 $18.77 $18.95 $18.95 6,447
2022-12-06 $19.71 $19.71 $18.57 $19.04 $19.04 20,924
2022-12-05 $20.67 $20.67 $19.45 $19.71 $19.71 29,601
2022-12-02 $20.46 $21.52 $20.46 $21.30 $21.30 13,568
2022-12-01 $21.74 $21.77 $21.07 $21.26 $21.26 15,516
2022-11-30 $20.05 $21.32 $19.50 $21.29 $21.29 27,852
2022-11-29 $20.02 $20.26 $19.85 $19.96 $19.96 6,940
2022-11-28 $20.45 $20.63 $19.65 $19.81 $19.81 15,388
2022-11-25 $20.77 $21.08 $20.67 $20.95 $20.95 5,868
2022-11-23 $20.64 $21.00 $20.41 $20.77 $20.77 25,001
2022-11-22 $20.12 $20.69 $19.95 $20.59 $20.59 16,478
2022-11-21 $19.57 $19.83 $19.45 $19.67 $19.67 7,045
2022-11-18 $19.98 $20.00 $19.35 $19.87 $19.87 7,800
2022-11-17 $19.15 $19.49 $18.80 $19.41 $19.41 40,800
2022-11-16 $20.31 $20.36 $19.70 $19.84 $19.84 29,594
2022-11-15 $20.86 $21.11 $20.34 $20.74 $20.74 30,760
2022-11-14 $20.19 $20.60 $19.82 $19.82 $19.82 15,734
2022-11-11 $20.36 $20.86 $20.22 $20.37 $20.37 27,323
2022-11-10 $18.70 $20.07 $18.70 $20.04 $20.04 58,305
2022-11-09 $17.69 $17.99 $16.98 $17.13 $17.13 18,851
2022-11-08 $18.12 $18.83 $17.72 $18.33 $18.33 47,943
2022-11-07 $18.10 $18.20 $17.55 $18.17 $18.17 37,076
2022-11-04 $17.57 $18.03 $16.95 $17.67 $17.67 21,963
2022-11-03 $16.50 $17.14 $16.04 $16.88 $16.88 26,252
2022-11-02 $18.49 $18.79 $17.00 $17.07 $17.07 50,102
2022-11-01 $19.06 $19.06 $18.36 $18.66 $18.66 40,726
2022-10-31 $18.27 $18.58 $18.14 $18.46 $18.46 15,327
2022-10-28 $17.48 $18.49 $17.35 $18.45 $18.45 32,322
2022-10-27 $17.81 $18.17 $17.44 $17.47 $17.47 60,733
2022-10-26 $17.52 $18.30 $17.39 $17.53 $17.53 98,707
2022-10-25 $16.16 $17.43 $16.15 $17.33 $17.33 52,641
2022-10-24 $16.12 $16.28 $15.74 $16.14 $16.14 31,717
2022-10-21 $14.91 $15.87 $14.91 $15.79 $15.79 27,224
2022-10-20 $15.66 $16.03 $14.86 $14.86 $14.86 34,209
2022-10-19 $16.16 $16.30 $15.26 $15.61 $15.61 31,783
2022-10-18 $17.01 $17.06 $16.25 $16.50 $16.50 37,519
2022-10-17 $15.37 $16.00 $15.37 $15.77 $15.77 60,922
2022-10-14 $16.16 $16.16 $14.57 $14.68 $14.68 101,976
2022-10-13 $14.02 $16.00 $13.60 $15.75 $15.75 95,558
2022-10-12 $15.15 $15.15 $14.83 $14.83 $14.83 3,915
2022-10-11 $14.77 $15.66 $14.44 $15.01 $15.01 33,249
2022-10-10 $15.23 $15.31 $14.75 $15.04 $15.04 23,843
2022-10-07 $16.00 $16.00 $14.95 $15.12 $15.12 26,710
2022-10-06 $16.56 $16.83 $16.25 $16.37 $16.37 16,885
2022-10-05 $16.44 $16.98 $15.97 $16.69 $16.69 25,734
2022-10-04 $16.08 $17.00 $16.08 $16.99 $16.99 63,910
2022-10-03 $14.55 $15.51 $14.44 $15.30 $15.30 59,522
2022-09-30 $14.28 $14.99 $14.04 $14.10 $14.10 16,876
2022-09-29 $14.82 $14.82 $13.88 $14.36 $14.36 63,702
2022-09-28 $14.24 $15.43 $14.24 $15.22 $15.22 37,532
2022-09-27 $14.57 $14.87 $13.71 $14.10 $14.10 39,082
2022-09-26 $14.48 $15.07 $14.05 $14.05 $14.05 68,421
2022-09-23 $15.16 $15.16 $14.23 $14.75 $14.75 82,379
2022-09-22 $16.74 $16.87 $15.79 $15.79 $15.79 30,189
2022-09-21 $18.17 $18.35 $16.86 $16.86 $16.86 19,115
2022-09-20 $18.01 $18.01 $17.32 $17.58 $17.55 6,025
2022-09-19 $17.45 $18.54 $17.34 $18.50 $18.47 10,408
2022-09-16 $17.93 $18.06 $17.34 $17.89 $17.86 43,960
2022-09-15 $19.32 $19.35 $18.50 $18.66 $18.66 8,797
2022-09-14 $18.95 $19.06 $18.50 $18.94 $18.94 28,336
2022-09-13 $20.05 $20.08 $19.00 $19.05 $19.05 16,266
2022-09-12 $21.08 $21.68 $21.08 $21.38 $21.38 24,935
2022-09-09 $20.25 $20.83 $20.25 $20.82 $20.82 34,864
2022-09-08 $18.54 $19.75 $18.54 $19.75 $19.75 46,168
2022-09-07 $17.86 $19.27 $17.80 $19.17 $19.17 30,877
2022-09-06 $18.62 $18.77 $17.74 $17.99 $17.99 35,990
2022-09-02 $19.44 $19.68 $18.24 $18.30 $18.30 53,397
2022-09-01 $18.83 $18.83 $18.05 $18.72 $18.72 19,526
2022-08-31 $19.82 $19.86 $19.20 $19.21 $19.21 21,447
2022-08-30 $20.50 $20.50 $19.53 $19.70 $19.70 19,612
2022-08-29 $20.43 $20.85 $20.32 $20.46 $20.46 6,291
2022-08-26 $22.81 $22.81 $20.93 $20.98 $20.98 30,932
2022-08-25 $22.16 $22.99 $22.16 $22.95 $22.95 22,395
2022-08-24 $21.87 $22.08 $21.77 $21.95 $21.95 6,820
2022-08-23 $22.10 $22.10 $21.61 $21.62 $21.62 2,660
2022-08-22 $22.53 $22.53 $21.51 $21.66 $21.66 17,571
2022-08-19 $23.62 $23.84 $22.93 $23.10 $23.10 56,503
2022-08-18 $23.87 $24.29 $23.87 $24.25 $24.25 25,220
2022-08-17 $24.06 $24.12 $23.44 $23.75 $23.75 24,454
2022-08-16 $24.18 $25.00 $24.18 $24.78 $24.78 84,338
2022-08-15 $23.57 $24.35 $23.57 $24.30 $24.30 11,574
2022-08-12 $23.58 $24.17 $23.32 $24.13 $24.13 30,390
2022-08-11 $23.30 $23.97 $23.03 $23.12 $23.12 13,311
2022-08-10 $22.32 $22.78 $22.24 $22.71 $22.71 44,510
2022-08-09 $21.62 $21.63 $20.97 $21.11 $21.11 21,327
2022-08-08 $21.65 $22.30 $21.65 $21.69 $21.69 14,635
2022-08-05 $20.67 $21.33 $20.19 $21.32 $21.32 41,120
2022-08-04 $21.12 $21.24 $20.90 $20.97 $20.97 25,725
2022-08-03 $21.12 $21.59 $20.97 $21.48 $21.48 15,120
2022-08-02 $21.18 $21.52 $20.89 $20.94 $20.94 26,654
2022-08-01 $21.12 $21.81 $20.97 $21.52 $21.52 23,842
2022-07-29 $21.29 $21.72 $21.03 $21.62 $21.62 18,991
2022-07-28 $20.06 $20.78 $19.83 $20.73 $20.73 40,959
2022-07-27 $18.98 $20.00 $18.98 $19.79 $19.79 25,971
2022-07-26 $18.81 $18.98 $18.58 $18.72 $18.72 48,665
2022-07-25 $18.73 $19.09 $18.73 $19.09 $19.09 34,933
2022-07-22 $19.32 $19.39 $18.51 $18.73 $18.73 7,875
2022-07-21 $18.58 $19.25 $18.48 $19.15 $19.15 38,226
2022-07-20 $18.15 $18.89 $17.98 $18.87 $18.87 89,703
2022-07-19 $17.23 $18.27 $17.23 $18.23 $18.23 47,815
2022-07-18 $17.28 $17.44 $16.61 $16.63 $16.63 24,695
2022-07-15 $16.19 $16.71 $15.99 $16.70 $16.70 49,865
2022-07-14 $15.60 $15.82 $15.17 $15.75 $15.75 25,843
2022-07-13 $15.72 $16.53 $15.71 $16.31 $16.31 55,920
2022-07-12 $16.83 $17.04 $16.26 $16.47 $16.47 30,683
2022-07-11 $16.83 $16.83 $16.48 $16.50 $16.50 13,524
2022-07-08 $16.89 $17.50 $16.86 $17.09 $17.09 6,106
2022-07-07 $16.58 $17.32 $16.58 $17.26 $17.26 12,718
2022-07-06 $16.57 $16.57 $15.85 $16.23 $16.23 6,329
2022-07-05 $16.05 $16.61 $15.20 $16.61 $16.61 17,158
2022-07-01 $16.09 $16.59 $15.80 $16.59 $16.59 36,660
2022-06-30 $15.75 $16.36 $15.75 $16.02 $16.02 3,226
2022-06-29 $16.93 $16.93 $16.28 $16.50 $16.50 7,986
2022-06-28 $18.20 $18.43 $16.94 $16.95 $16.95 19,013
2022-06-27 $17.72 $17.99 $17.32 $17.70 $17.70 13,603
2022-06-24 $16.34 $17.52 $16.34 $17.46 $17.46 44,315
2022-06-23 $15.82 $15.85 $15.20 $15.81 $15.81 14,136
2022-06-22 $15.16 $15.87 $15.00 $15.57 $15.57 44,531
2022-06-21 $15.87 $16.14 $15.58 $15.72 $15.71 36,787
2022-06-17 $15.38 $15.48 $14.62 $15.11 $15.10 32,452
2022-06-16 $16.29 $16.29 $14.47 $14.76 $14.75 53,153
2022-06-15 $17.00 $17.42 $16.78 $17.22 $17.20 55,383
2022-06-14 $16.98 $17.05 $16.20 $16.60 $16.59 19,843
2022-06-13 $18.24 $18.24 $16.60 $16.86 $16.85 30,730
2022-06-10 $20.41 $20.41 $19.40 $19.51 $19.49 25,383
2022-06-09 $22.37 $22.37 $21.18 $21.18 $21.16 12,253
2022-06-08 $23.44 $23.48 $22.47 $22.51 $22.49 18,201
2022-06-07 $22.31 $23.86 $22.31 $23.86 $23.84 9,686
2022-06-06 $23.11 $23.72 $22.73 $23.02 $23.00 18,719
2022-06-03 $22.68 $22.84 $22.38 $22.62 $22.60 9,675
2022-06-02 $22.20 $23.40 $21.99 $23.37 $23.35 19,030
2022-06-01 $22.62 $22.74 $21.13 $21.96 $21.94 16,496
2022-05-31 $22.91 $22.91 $22.06 $22.46 $22.44 27,101
2022-05-27 $22.15 $23.14 $22.13 $23.13 $23.11 32,294
2022-05-26 $20.60 $21.84 $20.60 $21.64 $21.62 30,254
2022-05-25 $19.29 $20.46 $19.29 $20.24 $20.22 22,780
2022-05-24 $19.32 $19.36 $18.20 $19.07 $19.05 14,477
2022-05-23 $19.74 $20.04 $19.06 $19.86 $19.84 39,556
2022-05-20 $20.04 $20.09 $18.00 $19.24 $19.22 34,835
2022-05-19 $19.00 $19.95 $19.00 $19.45 $19.43 40,734
2022-05-18 $21.05 $21.24 $19.35 $19.45 $19.43 81,885
2022-05-17 $21.49 $22.02 $21.11 $21.96 $21.94 36,001
2022-05-16 $20.34 $20.66 $19.79 $20.18 $20.16 16,579
2022-05-13 $19.68 $20.88 $19.68 $20.53 $20.51 19,091
2022-05-12 $18.00 $19.35 $17.99 $18.97 $18.95 111,728
2022-05-11 $19.54 $20.53 $18.46 $18.51 $18.49 14,402
2022-05-10 $20.53 $20.53 $18.83 $19.57 $19.55 12,273
2022-05-09 $20.90 $21.00 $19.46 $19.67 $19.65 27,441
2022-05-06 $22.25 $22.64 $21.28 $21.93 $21.91 23,661
2022-05-05 $24.73 $24.84 $22.30 $22.72 $22.70 14,919
2022-05-04 $23.96 $25.73 $23.53 $25.68 $25.66 11,164
2022-05-03 $22.99 $24.00 $22.99 $23.76 $23.74 13,391
2022-05-02 $22.59 $23.35 $21.53 $23.03 $23.01 18,634
2022-04-29 $24.49 $25.00 $22.56 $22.59 $22.57 20,844
2022-04-28 $23.98 $24.89 $22.80 $24.62 $24.59 29,323
2022-04-27 $23.48 $23.96 $23.28 $23.37 $23.35 9,638
2022-04-26 $25.09 $25.09 $23.30 $23.33 $23.31 24,409
2022-04-25 $24.66 $25.57 $23.61 $25.51 $25.49 110,517
2022-04-22 $27.36 $27.36 $25.17 $25.17 $25.15 24,972
2022-04-21 $29.40 $29.92 $27.14 $27.36 $27.34 17,419
2022-04-20 $28.58 $29.30 $28.58 $28.96 $28.93 13,325
2022-04-19 $26.89 $28.33 $26.89 $28.25 $28.23 7,422
2022-04-18 $26.62 $26.81 $26.40 $26.40 $26.38 4,878
2022-04-14 $27.45 $27.51 $26.65 $26.65 $26.63 6,737
2022-04-13 $25.97 $27.15 $25.97 $27.08 $27.06 14,974
2022-04-12 $26.36 $27.32 $25.80 $25.86 $25.84 13,837
2022-04-11 $26.09 $26.64 $25.93 $25.97 $25.95 8,457
2022-04-08 $26.36 $26.95 $26.02 $26.31 $26.29 8,019
2022-04-07 $26.58 $26.59 $25.38 $26.35 $26.33 16,641
2022-04-06 $26.83 $26.89 $26.00 $26.49 $26.47 27,185
2022-04-05 $29.06 $29.36 $27.44 $27.49 $27.47 21,684
2022-04-04 $29.42 $29.42 $28.83 $29.01 $28.98 12,641
2022-04-01 $29.45 $29.52 $28.58 $29.26 $29.23 5,620
2022-03-31 $29.97 $30.18 $28.75 $28.86 $28.83 35,527
2022-03-30 $31.13 $31.13 $29.84 $29.93 $29.90 12,902
2022-03-29 $29.86 $31.61 $29.86 $31.34 $31.31 16,157
2022-03-28 $29.42 $29.51 $28.51 $29.51 $29.48 15,383
2022-03-25 $28.90 $29.42 $28.73 $29.37 $29.34 9,672
2022-03-24 $27.95 $28.76 $27.95 $28.75 $28.72 9,604
2022-03-23 $28.70 $28.89 $27.85 $27.86 $27.84 12,971
2022-03-22 $29.19 $29.94 $29.19 $29.51 $29.47 10,608
2022-03-21 $29.76 $29.76 $28.51 $28.86 $28.82 7,060
2022-03-18 $27.89 $29.33 $27.89 $29.22 $29.18 24,118
2022-03-17 $27.50 $28.57 $27.50 $28.49 $28.45 39,950
2022-03-16 $26.16 $27.72 $25.88 $27.69 $27.66 27,969
2022-03-15 $24.53 $25.51 $24.53 $25.51 $25.48 17,185
2022-03-14 $25.61 $25.70 $24.25 $24.40 $24.37 21,159
2022-03-11 $26.20 $26.45 $25.11 $25.11 $25.08 25,202
2022-03-10 $25.02 $25.91 $24.86 $25.84 $25.81 9,630
2022-03-09 $25.03 $26.25 $25.03 $25.88 $25.85 29,656
2022-03-08 $23.63 $25.50 $23.36 $23.89 $23.86 19,168
2022-03-07 $26.51 $26.51 $23.63 $23.67 $23.64 35,678
2022-03-04 $27.01 $27.08 $25.85 $26.61 $26.58 35,816
2022-03-03 $28.89 $29.00 $27.50 $27.96 $27.93 19,910
2022-03-02 $26.97 $28.95 $26.97 $28.63 $28.59 30,301
2022-03-01 $27.90 $28.09 $26.00 $26.56 $26.53 12,050
2022-02-28 $27.51 $28.53 $27.20 $28.18 $28.14 27,438
2022-02-25 $26.30 $28.20 $26.16 $28.12 $28.08 37,958
2022-02-24 $23.21 $26.08 $23.00 $25.89 $25.86 34,600
2022-02-23 $26.76 $26.80 $24.85 $24.94 $24.91 28,840
2022-02-22 $26.97 $27.45 $25.82 $26.20 $26.17 25,272
2022-02-18 $27.80 $28.28 $27.26 $27.31 $27.28 11,420
2022-02-17 $28.80 $29.09 $27.66 $27.79 $27.76 26,003
2022-02-16 $29.29 $29.77 $28.84 $29.61 $29.57 7,609
2022-02-15 $28.60 $29.52 $28.45 $29.36 $29.32 9,504
2022-02-14 $27.73 $28.41 $27.11 $27.58 $27.55 41,012
2022-02-11 $29.25 $29.74 $27.49 $27.82 $27.79 32,986
2022-02-10 $29.05 $31.18 $28.60 $29.07 $29.03 16,138
2022-02-09 $29.45 $30.34 $29.45 $30.28 $30.24 19,059
2022-02-08 $27.26 $28.79 $27.26 $28.75 $28.71 31,543
2022-02-07 $27.19 $27.74 $27.05 $27.17 $27.14 16,240
2022-02-04 $26.75 $27.75 $26.13 $27.24 $27.21 13,343
2022-02-03 $27.76 $28.29 $27.00 $27.08 $27.05 8,728
2022-02-02 $28.60 $28.79 $27.85 $28.42 $28.38 16,663
2022-02-01 $27.97 $28.50 $26.81 $28.48 $28.44 27,722
2022-01-31 $25.47 $27.61 $25.47 $27.61 $27.58 21,900
2022-01-28 $24.01 $25.88 $23.50 $25.85 $25.82 32,635
2022-01-27 $26.25 $26.85 $24.19 $24.51 $24.48 51,231
2022-01-26 $27.18 $28.15 $24.91 $25.64 $25.61 27,512
2022-01-25 $26.99 $27.27 $24.99 $26.41 $26.38 45,761
2022-01-24 $25.61 $27.98 $24.30 $27.98 $27.95 45,499
2022-01-21 $27.48 $28.29 $26.48 $26.49 $26.46 93,760
2022-01-20 $29.75 $31.02 $27.85 $27.99 $27.96 31,168
2022-01-19 $31.04 $31.41 $29.44 $29.52 $29.48 22,808
2022-01-18 $32.18 $32.18 $30.72 $30.78 $30.74 31,905
2022-01-14 $32.42 $32.82 $31.50 $32.79 $32.75 16,695
2022-01-13 $33.60 $34.30 $33.06 $33.06 $33.02 24,203
2022-01-12 $33.98 $34.33 $32.82 $33.33 $33.29 8,447
2022-01-11 $32.94 $33.63 $32.00 $33.63 $33.59 16,724
2022-01-10 $32.50 $32.81 $31.18 $32.81 $32.77 30,263
2022-01-07 $33.50 $33.72 $32.85 $33.23 $33.19 28,291
2022-01-06 $33.57 $34.67 $32.92 $33.95 $33.91 37,344
2022-01-05 $36.05 $36.33 $33.46 $33.55 $33.51 35,281
2022-01-04 $35.59 $36.45 $35.59 $35.90 $35.86 21,005
2022-01-03 $35.43 $36.06 $34.81 $35.32 $35.28 27,488
2021-12-31 $35.06 $35.58 $34.89 $35.05 $35.01 20,103
2021-12-30 $35.62 $36.08 $35.03 $35.03 $34.99 28,978
2021-12-29 $34.85 $35.40 $34.79 $35.28 $35.24 24,170
2021-12-28 $34.90 $35.51 $34.40 $34.64 $34.60 37,647
2021-12-27 $33.43 $34.70 $33.29 $34.70 $34.66 26,441
2021-12-23 $33.00 $33.56 $33.00 $33.43 $33.39 17,487
2021-12-22 $31.98 $32.77 $31.97 $32.75 $32.69 20,461
2021-12-21 $30.55 $31.89 $30.55 $31.89 $31.83 44,166
2021-12-20 $29.91 $30.02 $28.30 $29.51 $29.45 56,960
2021-12-17 $31.01 $31.88 $30.17 $31.15 $31.09 21,145
2021-12-16 $33.24 $33.37 $31.01 $31.31 $31.25 47,974
2021-12-15 $31.85 $32.48 $30.70 $32.48 $32.42 25,040
2021-12-14 $31.78 $32.36 $31.14 $31.48 $31.42 18,247
2021-12-13 $32.92 $32.92 $31.72 $31.96 $31.90 32,456
2021-12-10 $33.33 $33.52 $32.16 $32.90 $32.84 13,824
2021-12-09 $34.04 $34.16 $32.98 $32.98 $32.92 23,589
2021-12-08 $34.16 $34.53 $33.78 $34.42 $34.35 26,541
2021-12-07 $33.39 $34.63 $33.39 $33.76 $33.70 29,637
2021-12-06 $30.92 $32.79 $30.55 $32.17 $32.11 47,927
2021-12-03 $32.14 $32.14 $29.64 $30.44 $30.38 46,130
2021-12-02 $29.54 $31.77 $29.54 $31.53 $31.47 22,143
2021-12-01 $32.33 $33.00 $29.21 $29.24 $29.18 58,533
2021-11-30 $32.70 $32.70 $30.61 $30.77 $30.71 44,083
2021-11-29 $34.41 $34.41 $33.00 $33.28 $33.22 16,148
2021-11-26 $34.05 $34.38 $32.40 $33.29 $33.23 65,115
2021-11-24 $36.28 $36.81 $35.66 $36.70 $36.63 13,115
2021-11-23 $36.87 $36.98 $36.02 $36.76 $36.69 20,515
2021-11-22 $37.44 $37.96 $36.91 $36.91 $36.84 20,115
2021-11-19 $36.67 $37.12 $36.62 $36.66 $36.59 14,530
2021-11-18 $37.60 $37.60 $36.65 $37.10 $37.03 5,823
2021-11-17 $37.60 $37.70 $36.88 $37.40 $37.33 9,791
2021-11-16 $38.13 $38.81 $38.13 $38.28 $38.21 5,812
2021-11-15 $38.28 $38.29 $37.87 $38.07 $38.00 10,477
2021-11-12 $37.72 $38.01 $37.56 $37.91 $37.84 16,382
2021-11-11 $37.06 $37.74 $37.06 $37.46 $37.39 6,484
2021-11-10 $37.64 $38.12 $36.55 $36.93 $36.86 28,598
2021-11-09 $38.13 $38.34 $37.59 $37.98 $37.91 23,911
2021-11-08 $38.84 $38.86 $37.90 $38.12 $38.05 54,476
2021-11-05 $37.92 $38.67 $37.50 $37.98 $37.91 26,761
2021-11-04 $37.72 $38.12 $36.83 $37.09 $37.02 44,330
2021-11-03 $36.07 $37.78 $36.00 $37.35 $37.27 30,202
2021-11-02 $35.87 $36.18 $35.60 $36.12 $36.05 7,332
2021-11-01 $34.38 $36.00 $34.38 $35.96 $35.89 53,063
2021-10-29 $33.67 $34.35 $33.50 $33.87 $33.81 11,195
2021-10-28 $32.64 $33.77 $32.64 $33.75 $33.69 12,375
2021-10-27 $33.79 $33.80 $32.28 $32.28 $32.22 14,760
2021-10-26 $34.59 $34.66 $33.83 $33.83 $33.77 7,212
2021-10-25 $34.13 $34.81 $34.00 $34.46 $34.39 21,116
2021-10-22 $33.78 $34.44 $33.50 $33.94 $33.88 21,611
2021-10-21 $33.41 $33.86 $33.35 $33.86 $33.80 43,849
2021-10-20 $32.94 $33.72 $32.94 $33.51 $33.45 4,912
2021-10-19 $32.93 $32.99 $32.57 $32.79 $32.73 14,890
2021-10-18 $31.88 $32.58 $31.70 $32.47 $32.41 14,853
2021-10-15 $32.93 $33.29 $32.25 $32.28 $32.22 16,519
2021-10-14 $31.51 $32.22 $31.51 $32.19 $32.13 13,930
2021-10-13 $30.36 $30.59 $29.76 $30.59 $30.54 11,045
2021-10-12 $29.95 $30.61 $29.95 $30.28 $30.22 3,432
2021-10-11 $30.32 $31.05 $29.80 $29.82 $29.76 12,880
2021-10-08 $30.95 $31.02 $30.32 $30.32 $30.27 7,531
2021-10-07 $30.09 $31.27 $30.09 $30.79 $30.73 12,978
2021-10-06 $28.84 $29.51 $28.09 $29.49 $29.43 17,314
2021-10-05 $29.91 $30.31 $29.50 $29.69 $29.63 9,472
2021-10-04 $30.05 $30.25 $29.28 $29.55 $29.49 8,383
2021-10-01 $29.23 $30.50 $28.60 $30.02 $29.96 16,733
2021-09-30 $30.53 $30.53 $28.71 $28.71 $28.66 19,735
2021-09-29 $30.27 $30.45 $29.80 $30.03 $29.98 15,028
2021-09-28 $31.07 $31.13 $30.02 $30.02 $29.96 47,156
2021-09-27 $30.89 $31.92 $30.89 $31.51 $31.45 11,147
2021-09-24 $30.40 $30.96 $30.20 $30.67 $30.61 15,329
2021-09-23 $30.11 $31.29 $30.07 $30.87 $30.81 29,165
2021-09-22 $28.95 $30.09 $28.95 $29.54 $29.48 23,403
2021-09-21 $29.30 $29.30 $28.10 $28.49 $28.44 15,219
2021-09-20 $28.38 $28.72 $27.41 $28.58 $28.53 62,304
2021-09-17 $30.41 $30.47 $29.80 $30.02 $29.96 30,187
2021-09-16 $30.76 $31.11 $30.45 $30.67 $30.61 5,656
2021-09-15 $29.84 $30.88 $29.84 $30.82 $30.76 30,191
2021-09-14 $31.15 $31.15 $29.63 $29.78 $29.73 30,669
2021-09-13 $31.06 $31.09 $30.22 $30.83 $30.77 29,417
2021-09-10 $31.71 $31.71 $30.32 $30.34 $30.28 42,611
2021-09-09 $31.31 $31.94 $31.21 $31.21 $31.15 14,927
2021-09-08 $31.52 $31.61 $30.90 $31.35 $31.29 10,343
2021-09-07 $32.74 $32.74 $31.68 $31.76 $31.70 13,138
2021-09-03 $33.09 $33.21 $32.69 $32.90 $32.84 58,230
2021-09-02 $33.21 $33.56 $33.01 $33.32 $33.26 16,001
2021-09-01 $32.70 $33.19 $32.35 $32.89 $32.83 12,138
2021-08-31 $32.81 $32.91 $32.31 $32.58 $32.52 15,285
2021-08-30 $33.39 $33.39 $32.80 $32.84 $32.78 15,176
2021-08-27 $31.48 $33.29 $31.48 $33.12 $33.06 71,891
2021-08-26 $32.21 $32.21 $31.25 $31.33 $31.27 16,931
2021-08-25 $31.69 $32.69 $31.69 $32.24 $32.18 14,704
2021-08-24 $31.06 $31.77 $31.06 $31.67 $31.61 12,308
2021-08-23 $30.57 $30.93 $30.55 $30.75 $30.69 8,809
2021-08-20 $29.08 $30.01 $29.08 $30.01 $29.95 9,897
2021-08-19 $29.00 $29.60 $28.67 $29.00 $28.94 25,885
2021-08-18 $30.33 $30.78 $29.63 $29.65 $29.59 11,072
2021-08-17 $30.88 $30.88 $29.60 $30.59 $30.53 88,506
2021-08-16 $31.44 $31.75 $30.89 $31.65 $31.59 5,044
2021-08-13 $32.05 $32.09 $31.77 $31.88 $31.82 18,261
2021-08-12 $32.24 $32.24 $31.84 $32.13 $32.07 6,954
2021-08-11 $31.52 $32.22 $31.39 $32.22 $32.16 22,322
2021-08-10 $31.21 $31.72 $31.21 $31.44 $31.38 7,238
2021-08-09 $31.16 $31.45 $30.97 $31.11 $31.05 35,279
2021-08-06 $31.51 $31.79 $31.26 $31.44 $31.38 60,320
2021-08-05 $30.89 $31.14 $30.64 $31.05 $30.99 20,302
2021-08-04 $30.66 $30.66 $30.14 $30.14 $30.08 5,886
2021-08-03 $30.78 $31.09 $29.89 $31.08 $31.02 10,439
2021-08-02 $31.35 $32.25 $30.50 $30.55 $30.49 35,327
2021-07-30 $30.61 $31.66 $30.61 $30.86 $30.80 19,950
2021-07-29 $30.75 $31.55 $30.65 $31.04 $30.98 29,812
2021-07-28 $29.77 $30.60 $29.25 $30.15 $30.09 12,990
2021-07-27 $28.96 $29.51 $28.92 $29.50 $29.44 13,519
2021-07-26 $29.88 $30.24 $29.75 $29.99 $29.93 22,277
2021-07-23 $29.51 $29.90 $29.12 $29.83 $29.77 17,043
2021-07-22 $29.91 $29.91 $28.95 $29.13 $29.07 42,826
2021-07-21 $29.51 $30.35 $29.51 $30.01 $29.95 21,361
2021-07-20 $26.82 $29.29 $26.82 $28.93 $28.87 64,454
2021-07-19 $26.70 $27.27 $25.93 $26.69 $26.64 87,156
2021-07-16 $29.85 $29.85 $28.14 $28.19 $28.14 27,600
2021-07-15 $29.01 $29.54 $28.57 $29.27 $29.21 14,035
2021-07-14 $30.45 $30.50 $29.47 $29.55 $29.49 10,853
2021-07-13 $31.00 $31.05 $30.05 $30.05 $29.99 21,252
2021-07-12 $30.83 $31.52 $30.72 $31.50 $31.44 14,200
2021-07-09 $30.11 $31.19 $30.11 $31.18 $31.12 19,608
2021-07-08 $28.92 $30.08 $28.32 $29.35 $29.29 34,354
2021-07-07 $30.34 $30.69 $29.70 $30.48 $30.42 25,796
2021-07-06 $31.43 $31.43 $29.60 $30.38 $30.32 26,211
2021-07-02 $31.98 $31.98 $31.15 $31.43 $31.37 11,936
2021-07-01 $31.28 $31.91 $31.24 $31.74 $31.68 37,173
2021-06-30 $30.69 $31.07 $30.69 $30.95 $30.89 55,463
2021-06-29 $31.26 $31.44 $30.84 $30.88 $30.82 10,793
2021-06-28 $32.04 $32.04 $30.64 $31.02 $30.96 21,117
2021-06-25 $31.30 $32.03 $31.30 $32.01 $31.95 73,259
2021-06-24 $30.93 $31.18 $30.49 $31.14 $31.08 35,886
2021-06-23 $30.33 $30.68 $30.28 $30.30 $30.24 25,374
2021-06-22 $30.07 $30.40 $29.45 $30.16 $30.11 20,139
2021-06-21 $28.73 $30.17 $28.73 $30.07 $30.01 25,891
2021-06-18 $28.91 $29.30 $28.08 $28.17 $28.12 91,706
2021-06-17 $31.22 $31.35 $29.25 $29.93 $29.87 74,996
2021-06-16 $31.85 $31.85 $30.88 $31.43 $31.37 19,295
2021-06-15 $32.19 $32.22 $31.42 $32.03 $31.97 29,530
2021-06-14 $33.05 $33.05 $31.80 $32.13 $32.07 26,068
2021-06-11 $32.83 $32.91 $32.53 $32.91 $32.85 7,673
2021-06-10 $32.86 $32.96 $32.00 $32.26 $32.20 20,509
2021-06-09 $33.15 $33.15 $32.29 $32.33 $32.27 16,308
2021-06-08 $32.30 $33.06 $31.85 $32.89 $32.83 12,376
2021-06-07 $32.54 $32.54 $31.89 $32.10 $32.04 23,773
2021-06-04 $32.11 $32.15 $31.68 $32.15 $32.09 7,608
2021-06-03 $31.67 $31.83 $31.11 $31.67 $31.61 13,398
2021-06-02 $32.84 $32.84 $32.00 $32.19 $32.13 12,595
2021-06-01 $32.84 $32.87 $32.28 $32.70 $32.64 21,684
2021-05-28 $32.65 $32.65 $31.75 $32.14 $32.07 35,622
2021-05-27 $31.93 $32.35 $31.88 $32.11 $32.05 29,703
2021-05-26 $30.99 $31.51 $30.86 $31.46 $31.40 12,907
2021-05-25 $31.90 $31.90 $30.50 $30.62 $30.56 46,250
2021-05-24 $156.58 $156.67 $156.17 $156.67 $31.27 22,210
2021-05-21 $157.76 $157.76 $153.80 $154.32 $30.81 12,105
2021-05-20 $151.16 $153.60 $150.75 $152.86 $30.51 21,830
2021-05-19 $147.78 $151.29 $143.88 $151.29 $30.20 59,585
2021-05-18 $159.38 $159.51 $154.75 $154.75 $30.89 26,485
2021-05-17 $159.27 $159.53 $156.51 $159.39 $31.82 23,915
2021-05-14 $156.32 $160.35 $154.47 $160.20 $31.98 43,520
2021-05-13 $145.29 $153.60 $145.29 $152.22 $30.39 63,800
2021-05-12 $157.18 $157.32 $143.66 $144.47 $28.84 119,860
2021-05-11 $154.15 $161.17 $153.95 $158.74 $31.69 72,155
2021-05-10 $168.79 $170.73 $163.63 $163.63 $32.66 31,120
2021-05-07 $163.33 $169.35 $162.43 $169.32 $33.80 67,315
2021-05-06 $162.65 $163.42 $157.95 $163.42 $32.62 31,295
2021-05-05 $160.90 $163.16 $158.95 $161.16 $32.17 18,000
2021-05-04 $161.94 $162.04 $158.09 $162.04 $32.35 46,430
2021-05-03 $165.84 $166.99 $163.00 $164.07 $32.75 52,010
2021-04-30 $164.96 $166.37 $161.18 $161.55 $32.25 89,290
2021-04-29 $171.20 $171.34 $165.37 $167.85 $33.51 49,435
2021-04-28 $168.08 $169.07 $167.43 $167.71 $33.48 37,825
2021-04-27 $168.61 $169.33 $166.53 $168.08 $33.55 24,680
2021-04-26 $167.65 $168.67 $166.87 $167.35 $33.41 34,360
2021-04-23 $159.67 $166.63 $159.67 $165.02 $32.94 53,310
2021-04-22 $159.52 $163.00 $157.61 $157.61 $31.46 54,110
2021-04-21 $154.69 $159.16 $154.69 $158.87 $31.71 30,720
2021-04-20 $156.90 $157.93 $148.42 $151.06 $30.15 41,940
2021-04-19 $160.66 $161.12 $156.50 $157.77 $31.49 18,965
2021-04-16 $159.71 $162.24 $159.71 $161.32 $32.20 42,900
2021-04-15 $157.85 $157.85 $153.94 $156.98 $31.34 14,785
2021-04-14 $154.40 $156.77 $153.54 $153.74 $30.69 66,270
2021-04-13 $153.53 $153.53 $150.02 $151.93 $30.33 36,645
2021-04-12 $151.99 $153.75 $151.99 $153.75 $30.69 20,165
2021-04-09 $149.37 $152.33 $149.37 $152.27 $30.40 31,405
2021-04-08 $149.49 $150.27 $145.69 $150.27 $30.00 25,415
2021-04-07 $151.35 $151.35 $146.91 $148.61 $29.67 37,970
2021-04-06 $153.00 $154.70 $151.87 $151.87 $30.32 31,955
2021-04-05 $152.45 $152.45 $150.13 $151.34 $30.21 38,915
2021-04-01 $145.42 $148.51 $145.42 $148.51 $29.65 15,605
2021-03-31 $145.47 $145.79 $143.03 $143.03 $28.55 25,855
2021-03-30 $137.25 $142.04 $137.25 $142.04 $28.35 16,300
2021-03-29 $142.46 $146.00 $137.48 $137.48 $27.44 25,260
2021-03-26 $137.24 $144.60 $137.24 $144.60 $28.87 44,585
2021-03-25 $125.20 $136.21 $123.93 $135.84 $27.12 42,655
2021-03-24 $136.24 $136.24 $128.08 $128.08 $25.57 40,625
2021-03-23 $138.50 $138.50 $128.83 $130.12 $25.98 87,300
2021-03-22 $143.93 $143.93 $139.57 $140.91 $28.13 74,010
2021-03-19 $142.76 $146.74 $140.00 $143.91 $28.73 62,480
2021-03-18 $151.53 $153.53 $143.45 $143.64 $28.67 32,680
2021-03-17 $149.04 $152.72 $146.92 $152.72 $30.49 20,725
2021-03-16 $154.69 $154.69 $149.31 $149.94 $29.93 47,090
2021-03-15 $149.46 $155.86 $149.46 $155.86 $31.11 43,820
2021-03-12 $144.10 $149.40 $144.10 $149.40 $29.82 18,135
2021-03-11 $143.06 $146.13 $141.69 $145.04 $28.95 44,405
2021-03-10 $136.41 $139.99 $136.41 $139.21 $27.79 94,270
2021-03-09 $136.80 $136.93 $132.74 $133.83 $26.72 31,520
2021-03-08 $130.86 $136.25 $128.30 $131.33 $26.22 65,640
2021-03-05 $123.52 $127.92 $113.79 $127.92 $25.53 41,100
2021-03-04 $127.29 $127.29 $113.67 $119.26 $23.81 39,655
2021-03-03 $130.00 $132.16 $128.23 $128.23 $25.60 18,920
2021-03-02 $136.44 $136.44 $130.85 $130.85 $26.12 36,865
2021-03-01 $133.82 $137.73 $133.80 $136.64 $27.28 38,205
2021-02-26 $127.53 $130.90 $121.74 $126.89 $25.33 52,345
2021-02-25 $138.68 $138.68 $125.68 $126.38 $25.23 78,905
2021-02-24 $134.90 $139.57 $132.60 $139.57 $27.86 68,320
2021-02-23 $127.68 $132.70 $121.96 $131.94 $26.34 77,035
2021-02-22 $131.26 $134.30 $131.16 $131.20 $26.19 46,545
2021-02-19 $129.37 $133.58 $129.37 $132.63 $26.47 50,645
2021-02-18 $128.76 $128.76 $125.39 $126.86 $25.32 66,880
2021-02-17 $131.20 $131.91 $130.03 $131.31 $26.21 70,000
2021-02-16 $136.25 $136.47 $133.52 $133.52 $26.65 16,365
2021-02-12 $134.17 $134.25 $132.82 $134.12 $26.77 17,385
2021-02-11 $132.20 $133.45 $129.22 $132.63 $26.48 21,560
2021-02-10 $133.00 $133.39 $129.90 $129.93 $25.94 23,625
2021-02-09 $129.52 $131.49 $129.40 $131.00 $26.15 28,665
2021-02-08 $126.07 $129.91 $126.07 $129.91 $25.93 48,610
2021-02-05 $123.34 $123.82 $122.32 $123.82 $24.72 72,430
2021-02-04 $116.32 $120.30 $116.32 $119.88 $23.93 48,985
2021-02-03 $115.65 $115.68 $112.65 $115.37 $23.03 15,985
2021-02-02 $114.21 $115.53 $113.15 $115.22 $23.00 38,010
2021-02-01 $106.03 $111.38 $106.03 $111.38 $22.23 22,285
2021-01-29 $110.50 $110.50 $103.59 $105.01 $20.96 95,350
2021-01-28 $110.87 $112.88 $110.07 $111.25 $22.21 50,495
2021-01-27 $110.91 $113.40 $107.47 $108.56 $21.67 91,385
2021-01-26 $122.73 $122.73 $117.34 $117.34 $23.42 20,790
2021-01-25 $121.33 $125.00 $117.59 $120.86 $24.13 92,135
2021-01-22 $117.67 $122.54 $117.67 $122.54 $24.46 22,175
2021-01-21 $121.60 $121.82 $121.56 $121.56 $24.27 8,745
2021-01-20 $121.41 $123.61 $121.23 $123.61 $24.67 24,595
2021-01-19 $119.91 $120.53 $118.81 $119.95 $23.94 34,885
2021-01-15 $117.30 $117.52 $114.36 $116.87 $23.33 19,415
2021-01-14 $119.01 $122.54 $119.01 $120.44 $24.04 29,200
2021-01-13 $120.17 $120.99 $117.31 $117.32 $23.42 29,645
2021-01-12 $118.10 $120.79 $118.10 $120.69 $24.09 50,335
2021-01-11 $111.91 $117.57 $111.91 $116.77 $23.31 33,140
2021-01-08 $118.23 $118.49 $112.71 $115.88 $23.13 60,585
2021-01-07 $113.44 $116.76 $113.44 $116.76 $23.31 72,685
2021-01-06 $103.96 $114.82 $103.96 $111.95 $22.35 113,715
2021-01-05 $96.71 $101.00 $96.71 $100.72 $20.11 48,715
2021-01-04 $103.93 $103.93 $95.03 $96.71 $19.31 77,220
2020-12-31 $99.58 $102.44 $98.66 $101.80 $20.32 40,415
2020-12-30 $101.59 $102.65 $100.62 $101.06 $20.17 69,230
2020-12-29 $101.16 $101.37 $97.09 $98.48 $19.66 77,040
2020-12-28 $105.24 $105.24 $101.69 $101.82 $20.33 38,470
2020-12-24 $101.36 $102.66 $101.12 $102.66 $20.49 15,200
2020-12-23 $102.21 $102.92 $102.21 $102.34 $20.43 19,610
2020-12-22 $99.43 $99.71 $98.33 $99.68 $19.89 29,565
2020-12-21 $94.23 $98.06 $93.24 $97.99 $19.56 42,870
2020-12-18 $100.76 $101.25 $98.00 $98.65 $19.69 71,525
2020-12-17 $98.97 $100.21 $98.15 $100.21 $20.00 43,850
2020-12-16 $99.31 $99.31 $96.70 $97.94 $19.55 25,080
2020-12-15 $95.26 $99.05 $95.26 $99.05 $19.77 70,970
2020-12-14 $95.52 $96.24 $92.52 $92.72 $18.50 87,610
2020-12-11 $93.75 $93.75 $92.60 $93.01 $18.56 18,030
2020-12-10 $90.99 $93.98 $90.41 $93.98 $18.76 42,095
2020-12-09 $95.08 $96.09 $91.59 $93.28 $18.62 26,650
2020-12-08 $90.56 $94.34 $90.50 $94.34 $18.83 25,350
2020-12-07 $92.57 $93.35 $92.13 $92.66 $18.49 41,770
2020-12-04 $89.37 $93.48 $89.37 $93.48 $18.66 30,170
2020-12-03 $87.55 $90.00 $86.78 $88.41 $17.64 40,005
2020-12-02 $86.92 $87.54 $86.17 $87.44 $17.45 30,870
2020-12-01 $87.43 $88.68 $86.94 $87.86 $17.53 50,355
2020-11-30 $88.35 $88.62 $84.44 $84.44 $16.85 137,415
2020-11-27 $88.55 $89.13 $88.45 $88.98 $17.76 26,520
2020-11-25 $89.95 $89.95 $87.56 $88.54 $17.67 30,115
2020-11-24 $89.48 $91.05 $88.63 $90.52 $18.07 98,000
2020-11-23 $84.10 $87.02 $84.10 $86.10 $17.18 45,170
2020-11-20 $82.35 $82.54 $81.60 $82.31 $16.43 26,735
2020-11-19 $80.01 $82.67 $79.20 $82.52 $16.47 41,740
2020-11-18 $83.93 $84.99 $80.82 $80.82 $16.13 89,210
2020-11-17 $81.28 $84.43 $79.80 $83.75 $16.71 28,995
2020-11-16 $82.21 $83.23 $80.50 $82.79 $16.52 101,540
2020-11-13 $76.19 $78.70 $76.19 $78.63 $15.69 47,340
2020-11-12 $76.33 $76.40 $72.48 $73.62 $14.69 38,805
2020-11-11 $78.90 $78.90 $76.74 $77.88 $15.54 44,155
2020-11-10 $76.71 $78.67 $75.33 $78.00 $15.57 118,455
2020-11-09 $81.97 $84.04 $75.43 $75.43 $15.05 145,485
2020-11-06 $71.14 $71.14 $69.13 $69.48 $13.87 25,580
2020-11-05 $67.46 $71.00 $67.46 $70.66 $14.10 73,575
2020-11-04 $63.28 $67.34 $62.35 $65.10 $12.99 105,895
2020-11-03 $63.49 $65.14 $63.14 $65.14 $13.00 88,525
2020-11-02 $59.46 $60.93 $59.46 $60.65 $12.10 38,580
2020-10-30 $57.95 $57.95 $55.77 $57.35 $11.44 27,285
2020-10-29 $57.14 $59.37 $57.09 $58.82 $11.74 22,835
2020-10-28 $58.74 $59.29 $57.14 $57.16 $11.41 56,305
2020-10-27 $64.61 $64.74 $62.07 $62.07 $12.39 37,790
2020-10-26 $66.76 $66.76 $62.34 $64.46 $12.86 72,300
2020-10-23 $68.48 $69.07 $67.51 $69.07 $13.78 27,755
2020-10-22 $65.37 $67.71 $64.76 $67.58 $13.49 18,205
2020-10-21 $66.02 $66.02 $64.90 $64.90 $12.95 13,615
2020-10-20 $66.55 $67.84 $66.01 $66.01 $13.17 66,375
2020-10-19 $67.71 $68.64 $64.81 $64.81 $12.93 13,480
2020-10-16 $68.18 $68.63 $67.26 $67.28 $13.43 22,240
2020-10-15 $63.64 $67.98 $62.88 $67.67 $13.51 69,470
2020-10-14 $67.00 $67.00 $66.11 $66.14 $13.20 15,050
2020-10-13 $66.98 $67.55 $66.50 $66.94 $13.36 49,670
2020-10-12 $67.83 $68.75 $67.24 $68.36 $13.64 53,265
2020-10-09 $68.51 $68.51 $67.05 $67.05 $13.38 85,750
2020-10-08 $66.54 $66.54 $65.68 $66.51 $13.27 22,920
2020-10-07 $63.40 $65.00 $63.40 $64.73 $12.92 79,365
2020-10-06 $63.35 $65.50 $61.02 $61.32 $12.24 180,870
2020-10-05 $59.99 $62.34 $59.99 $62.34 $12.44 83,385
2020-10-02 $53.57 $58.62 $53.57 $58.39 $11.65 128,925
2020-10-01 $56.29 $56.58 $54.71 $56.58 $11.29 36,080
2020-09-30 $55.00 $56.03 $54.49 $54.62 $10.90 63,060
2020-09-29 $54.20 $54.83 $52.73 $53.57 $10.69 13,290
2020-09-28 $52.64 $54.60 $52.64 $54.38 $10.85 48,930
2020-09-25 $48.16 $50.84 $48.10 $50.84 $10.15 20,950
2020-09-24 $48.67 $50.37 $47.33 $48.89 $9.76 118,180
2020-09-23 $52.30 $52.54 $48.88 $48.88 $9.76 19,030
2020-09-22 $51.91 $52.54 $51.42 $52.37 $10.45 12,630
2020-09-21 $52.11 $52.11 $49.61 $51.32 $10.24 141,430
2020-09-18 $57.69 $57.69 $54.45 $55.25 $11.03 30,235
2020-09-17 $55.76 $57.74 $55.39 $57.37 $11.45 27,680
2020-09-16 $58.32 $60.07 $58.05 $58.10 $11.59 26,715
2020-09-15 $58.98 $58.98 $57.62 $57.62 $11.50 8,230
2020-09-14 $55.81 $57.78 $55.70 $57.69 $11.51 27,960
2020-09-11 $55.21 $55.34 $52.95 $54.28 $10.83 150,880
2020-09-10 $57.84 $57.84 $54.47 $54.47 $10.87 17,325
2020-09-09 $56.26 $56.96 $55.95 $56.52 $11.28 24,780
2020-09-08 $56.72 $56.72 $54.11 $54.53 $10.88 58,950
2020-09-04 $60.94 $60.94 $55.34 $58.37 $11.65 105,645
2020-09-03 $64.71 $64.71 $58.55 $59.17 $11.81 86,565
2020-09-02 $63.14 $65.17 $63.14 $65.10 $12.99 69,485
2020-09-01 $61.20 $62.39 $61.20 $62.39 $12.45 112,190
2020-08-31 $62.85 $62.85 $61.18 $61.18 $12.21 97,895
2020-08-28 $62.44 $63.03 $62.13 $63.03 $12.58 57,905
2020-08-27 $62.00 $62.77 $61.74 $62.18 $12.41 83,530
2020-08-26 $61.58 $61.75 $61.13 $61.45 $12.26 40,075
2020-08-25 $62.96 $62.96 $61.07 $62.06 $12.39 19,240
2020-08-24 $60.82 $62.22 $60.71 $62.20 $12.41 26,570
2020-08-21 $60.24 $60.24 $59.07 $59.75 $11.92 88,080
2020-08-20 $59.93 $60.91 $59.85 $60.41 $12.06 24,855
2020-08-19 $62.55 $62.87 $61.51 $61.51 $12.28 49,155
2020-08-18 $63.93 $63.93 $62.03 $62.08 $12.39 125,955
2020-08-17 $64.05 $64.48 $63.55 $63.87 $12.75 31,260
2020-08-14 $62.52 $64.45 $62.52 $63.48 $12.67 20,990
2020-08-13 $63.81 $64.87 $63.21 $63.83 $12.74 38,655
2020-08-12 $64.88 $65.09 $63.46 $64.42 $12.86 50,860
2020-08-11 $65.00 $65.90 $62.79 $62.84 $12.54 92,180
2020-08-10 $62.52 $64.00 $62.52 $63.11 $12.60 64,125
2020-08-07 $59.43 $62.25 $59.43 $62.25 $12.42 18,625
2020-08-06 $60.24 $61.11 $59.76 $60.11 $12.00 65,470
2020-08-05 $59.47 $60.65 $59.17 $60.65 $12.10 27,845
2020-08-04 $56.90 $58.17 $56.90 $58.15 $11.61 56,920
2020-08-03 $56.40 $57.56 $55.51 $57.43 $11.46 104,540
2020-07-31 $56.48 $56.48 $53.09 $55.35 $11.05 78,280
2020-07-30 $54.40 $56.59 $54.26 $56.59 $11.29 37,910
2020-07-29 $55.96 $57.98 $55.78 $57.66 $11.51 32,025
2020-07-28 $56.04 $56.04 $54.38 $54.39 $10.85 58,365
2020-07-27 $54.65 $55.82 $54.20 $55.81 $11.14 48,665
2020-07-24 $55.23 $55.45 $54.26 $54.32 $10.84 182,200
2020-07-23 $55.49 $57.35 $54.84 $55.77 $11.13 181,745
2020-07-22 $53.83 $55.50 $53.80 $55.50 $11.08 188,670
2020-07-21 $53.99 $55.00 $53.76 $54.23 $10.82 46,630
2020-07-20 $53.23 $53.49 $51.67 $52.35 $10.45 202,930
2020-07-17 $52.88 $53.56 $52.37 $53.32 $10.64 48,600
2020-07-16 $52.51 $53.27 $51.83 $52.41 $10.46 33,085
2020-07-15 $51.67 $53.66 $51.41 $53.17 $10.61 110,220
2020-07-14 $46.77 $48.78 $46.54 $48.74 $9.73 30,115
2020-07-13 $49.45 $50.50 $46.48 $46.73 $9.33 120,610
2020-07-10 $46.01 $48.01 $46.01 $48.01 $9.58 46,110
2020-07-09 $48.35 $48.50 $44.66 $46.17 $9.21 120,395
2020-07-08 $47.93 $48.93 $46.96 $48.28 $9.64 99,385
2020-07-07 $49.00 $49.33 $47.32 $47.38 $9.46 47,575
2020-07-06 $51.35 $51.35 $49.70 $50.11 $10.00 59,935
2020-07-02 $50.66 $51.43 $48.46 $48.46 $9.67 158,835
2020-07-01 $49.02 $49.72 $47.96 $48.02 $9.58 144,250
2020-06-30 $46.70 $49.02 $46.70 $49.02 $9.78 153,885
2020-06-29 $45.14 $47.44 $44.10 $46.80 $9.34 113,375
2020-06-26 $46.23 $46.24 $43.89 $43.89 $8.76 80,015
2020-06-25 $44.03 $46.68 $43.49 $46.68 $9.32 68,035
2020-06-24 $48.69 $48.69 $43.60 $45.12 $9.00 180,445
2020-06-23 $51.83 $51.83 $50.12 $50.12 $10.00 85,350
2020-06-22 $48.81 $50.26 $47.00 $49.98 $9.97 206,035
2020-06-19 $52.58 $52.58 $48.50 $49.56 $9.89 78,410
2020-06-18 $49.43 $51.55 $48.91 $50.31 $10.04 112,030
2020-06-17 $52.97 $52.97 $50.58 $50.58 $10.09 112,220
2020-06-16 $55.54 $55.97 $50.81 $52.62 $10.50 233,105
2020-06-15 $43.11 $50.28 $42.51 $49.80 $9.94 203,220
2020-06-12 $49.85 $50.10 $44.00 $47.55 $9.49 231,435
2020-06-11 $50.00 $50.69 $44.59 $44.73 $8.93 523,135
2020-06-10 $62.28 $62.28 $56.44 $57.09 $11.39 299,115
2020-06-09 $62.75 $62.83 $60.60 $61.81 $12.34 235,205
2020-06-08 $64.80 $65.87 $64.21 $65.77 $13.13 186,260
2020-06-05 $63.98 $65.01 $62.00 $62.40 $12.45 294,455
2020-06-04 $56.01 $57.54 $55.11 $57.02 $11.38 220,140
2020-06-03 $54.86 $57.20 $54.86 $56.67 $11.31 164,270
2020-06-02 $52.55 $52.76 $50.99 $52.33 $10.44 118,060
2020-06-01 $49.88 $51.86 $49.45 $51.00 $10.18 110,005
2020-05-29 $49.39 $49.97 $47.61 $49.36 $9.85 162,855
2020-05-28 $54.10 $54.10 $49.78 $50.22 $10.02 221,515
2020-05-27 $51.00 $52.41 $48.20 $52.34 $10.45 356,550
2020-05-26 $48.26 $49.46 $48.23 $48.24 $9.63 178,965
2020-05-22 $43.76 $43.99 $42.98 $43.99 $8.78 71,445
2020-05-21 $43.50 $44.35 $42.38 $43.92 $8.77 80,945
2020-05-20 $43.00 $44.10 $43.00 $43.34 $8.65 97,555
2020-05-19 $42.34 $43.42 $41.06 $41.07 $8.20 176,055
2020-05-18 $40.24 $42.86 $40.24 $42.48 $8.48 335,675
2020-05-15 $34.14 $35.91 $34.10 $35.85 $7.15 97,330
2020-05-14 $33.00 $35.00 $30.50 $34.96 $6.98 153,790
2020-05-13 $37.15 $37.31 $33.00 $34.22 $6.83 358,440
2020-05-12 $43.17 $43.35 $37.95 $37.97 $7.58 218,320
2020-05-11 $42.60 $43.25 $40.76 $42.61 $8.50 249,225
2020-05-08 $41.38 $43.33 $41.09 $43.20 $8.62 262,735
2020-05-07 $38.91 $40.19 $38.91 $39.18 $7.82 93,185
2020-05-06 $39.05 $39.35 $37.39 $37.49 $7.48 120,385
2020-05-05 $39.46 $40.58 $37.97 $38.36 $7.66 152,630
2020-05-04 $35.96 $37.28 $34.92 $37.28 $7.44 66,580
2020-05-01 $38.50 $38.80 $36.00 $37.11 $7.41 227,050
2020-04-30 $43.00 $43.23 $41.22 $41.49 $8.28 211,780
2020-04-29 $43.81 $46.46 $43.35 $45.49 $9.08 216,000
2020-04-28 $41.69 $42.83 $39.31 $40.52 $8.09 244,555
2020-04-27 $36.02 $39.79 $36.02 $39.25 $7.83 205,645
2020-04-24 $33.57 $35.37 $33.03 $34.99 $6.98 98,655
2020-04-23 $33.29 $34.97 $33.11 $33.44 $6.67 103,960
2020-04-22 $33.01 $33.01 $32.11 $32.52 $6.49 114,660
2020-04-21 $32.58 $32.72 $30.50 $31.30 $6.25 244,120
2020-04-20 $33.79 $35.79 $33.34 $33.92 $6.77 109,575
2020-04-17 $35.75 $36.65 $34.99 $35.78 $7.14 224,195
2020-04-16 $32.50 $32.82 $30.96 $32.34 $6.45 87,510
2020-04-15 $32.51 $33.60 $31.93 $32.42 $6.47 251,560
2020-04-14 $37.39 $38.28 $35.85 $36.95 $7.37 190,665
2020-04-13 $37.68 $38.00 $33.75 $34.94 $6.97 298,965
2020-04-09 $37.01 $39.99 $36.83 $38.26 $7.64 410,935
2020-04-08 $31.93 $35.02 $30.98 $34.88 $6.96 148,045
2020-04-07 $33.03 $34.48 $30.12 $30.66 $6.12 326,515
2020-04-06 $27.02 $29.23 $26.51 $29.21 $5.83 237,930
2020-04-03 $25.11 $25.67 $22.64 $23.67 $4.72 103,605
2020-04-02 $24.20 $26.68 $24.20 $25.58 $5.11 104,825
2020-04-01 $26.24 $26.69 $24.20 $24.93 $4.98 269,980
2020-03-31 $30.75 $31.31 $28.85 $30.14 $6.02 159,555
2020-03-30 $29.63 $30.87 $27.01 $30.82 $6.15 85,205
2020-03-27 $28.35 $30.80 $28.00 $28.44 $5.68 177,800
2020-03-26 $28.28 $31.92 $27.83 $31.83 $6.35 286,125
2020-03-25 $25.23 $30.17 $23.63 $27.18 $5.42 485,440
2020-03-24 $20.70 $24.88 $20.70 $24.86 $4.95 369,215
2020-03-23 $21.25 $21.25 $16.95 $18.82 $3.75 237,975
2020-03-20 $25.48 $25.70 $20.57 $20.60 $4.10 130,605
2020-03-19 $20.96 $24.79 $19.00 $24.04 $4.79 120,410
2020-03-18 $25.92 $27.06 $18.30 $21.20 $4.22 149,110
2020-03-17 $28.81 $30.55 $26.23 $30.55 $6.08 61,090
2020-03-16 $34.00 $35.29 $26.13 $26.54 $5.28 80,275
2020-03-13 $40.91 $43.88 $37.00 $43.64 $8.69 117,130
2020-03-12 $46.33 $46.33 $35.33 $37.19 $7.41 131,960
2020-03-11 $55.43 $55.43 $49.64 $51.48 $10.25 84,495
2020-03-10 $63.06 $63.50 $55.00 $63.50 $12.64 25,760
2020-03-09 $76.50 $76.50 $56.99 $56.99 $11.35 132,090
2020-03-06 $76.61 $79.15 $73.83 $79.15 $15.76 63,040
2020-03-05 $86.00 $87.22 $80.89 $83.38 $16.60 22,475
2020-03-04 $88.40 $93.67 $87.31 $93.67 $18.65 38,500
2020-03-03 $91.00 $95.00 $82.57 $84.51 $16.83 83,845
2020-03-02 $82.00 $90.05 $79.70 $90.05 $17.93 35,295
2020-02-28 $80.58 $83.96 $77.50 $82.08 $16.34 93,945
2020-02-27 $92.54 $96.57 $87.43 $88.35 $17.59 63,725
2020-02-26 $104.62 $104.66 $98.02 $98.43 $19.60 16,075
2020-02-25 $112.00 $112.00 $102.72 $103.08 $20.53 28,160
2020-02-24 $114.62 $116.57 $113.47 $115.21 $22.94 45,645
2020-02-21 $126.96 $127.41 $125.90 $126.27 $25.14 4,860
2020-02-20 $127.09 $130.15 $127.09 $130.15 $25.92 8,555
2020-02-19 $129.50 $129.50 $128.96 $128.96 $25.68 4,745
2020-02-18 $127.50 $127.50 $125.58 $127.00 $25.29 4,145
2020-02-14 $128.55 $128.55 $127.85 $128.38 $25.56 3,055
2020-02-13 $128.55 $128.55 $128.55 $128.55 $25.60 1,455
2020-02-12 $126.76 $127.40 $126.18 $127.40 $25.37 7,265
2020-02-11 $123.20 $125.84 $123.20 $124.87 $24.86 5,765
2020-02-10 $119.26 $121.92 $119.26 $121.92 $24.28 6,045
2020-02-07 $122.21 $122.21 $120.09 $120.09 $23.91 13,365
2020-02-06 $125.39 $125.39 $123.91 $123.91 $24.67 3,920
2020-02-05 $124.57 $125.82 $124.57 $125.43 $24.97 11,515
2020-02-04 $120.51 $122.53 $120.51 $121.23 $24.14 15,915
2020-02-03 $114.92 $116.68 $114.92 $116.48 $23.19 2,085
2020-01-31 $113.16 $113.16 $113.15 $113.15 $22.53 5,310
2020-01-30 $117.93 $120.07 $117.93 $120.07 $23.91 3,100
2020-01-29 $123.46 $123.46 $120.08 $120.08 $23.91 14,435
2020-01-28 $121.58 $122.39 $121.58 $121.83 $24.26 14,370
2020-01-27 $119.58 $119.58 $117.98 $117.98 $23.49 10,790
2020-01-24 $124.84 $124.84 $123.41 $123.41 $24.57 1,800
2020-01-23 $126.20 $127.58 $125.00 $127.48 $25.38 9,285
2020-01-22 $127.57 $127.61 $126.52 $126.52 $25.19 5,875
2020-01-21 $127.22 $127.85 $126.50 $126.66 $25.22 40,895
2020-01-17 $130.21 $130.29 $129.01 $129.01 $25.69 4,440
2020-01-16 $127.67 $129.52 $127.67 $129.52 $25.79 6,530
2020-01-15 $126.41 $126.51 $125.13 $125.51 $24.99 14,260
2020-01-14 $123.12 $124.88 $123.12 $124.83 $24.86 9,950
2020-01-13 $122.95 $124.21 $122.95 $124.21 $24.73 18,745
2020-01-10 $122.33 $122.33 $121.02 $121.02 $24.10 51,350
2020-01-09 $121.66 $122.71 $121.66 $122.32 $24.36 9,125
2020-01-08 $121.89 $122.61 $120.47 $121.41 $24.17 15,365
2020-01-07 $120.93 $120.93 $120.93 $120.93 $24.08 535
2020-01-06 $120.03 $121.63 $120.03 $121.45 $24.18 7,835
2020-01-03 $121.18 $122.13 $121.08 $122.13 $24.32 8,205
2020-01-02 $123.00 $123.62 $120.84 $123.62 $24.61 15,935
2019-12-31 $124.29 $124.29 $123.43 $123.43 $24.58 9,640
2019-12-30 $122.13 $122.80 $122.13 $122.80 $24.45 3,020
2019-12-27 $124.69 $124.69 $122.80 $123.23 $24.54 5,890
2019-12-26 $123.85 $123.85 $123.85 $123.85 $24.66 1,465
2019-12-24 $123.26 $123.26 $123.13 $123.13 $24.52 1,695
2019-12-23 $123.29 $123.79 $123.10 $123.34 $24.52 18,060
2019-12-20 $123.00 $123.90 $123.00 $123.85 $24.63 2,615
2019-12-19 $120.67 $121.81 $120.67 $121.81 $24.22 3,890
2019-12-18 $120.53 $120.53 $120.53 $120.53 $23.97 1,090
2019-12-17 $119.43 $120.21 $119.43 $120.21 $23.90 2,400
2019-12-16 $119.14 $120.25 $119.02 $119.19 $23.70 9,070
2019-12-13 $118.00 $120.00 $116.81 $116.81 $23.23 8,540
2019-12-12 $116.50 $119.16 $116.50 $118.94 $23.65 14,030
2019-12-11 $114.37 $115.33 $114.37 $115.19 $22.90 4,215
2019-12-10 $114.08 $115.11 $113.94 $114.41 $22.75 17,365
2019-12-09 $115.55 $115.66 $115.23 $115.23 $22.91 5,635
2019-12-06 $116.00 $116.51 $116.00 $116.44 $23.15 4,310
2019-12-05 $112.81 $113.05 $112.76 $113.05 $22.48 3,185
2019-12-04 $111.16 $113.52 $111.16 $112.53 $22.37 10,555
2019-12-03 $108.95 $110.04 $108.62 $110.04 $21.88 6,840
2019-12-02 $112.43 $112.43 $111.88 $111.88 $22.25 3,710
2019-11-29 $116.79 $116.79 $114.39 $114.39 $22.74 1,270
2019-11-27 $117.72 $117.72 $117.72 $117.72 $23.41 660
2019-11-26 $115.50 $115.56 $115.41 $115.56 $22.98 2,495
2019-11-25 $113.17 $114.41 $113.17 $114.31 $22.73 8,090
2019-11-22 $109.20 $110.65 $109.20 $110.42 $21.95 31,290
2019-11-21 $109.40 $109.42 $109.40 $109.42 $21.76 3,200
2019-11-20 $112.43 $112.43 $110.61 $111.80 $22.23 11,345
2019-11-19 $113.19 $113.42 $113.06 $113.06 $22.48 4,735
2019-11-18 $111.71 $112.19 $111.71 $112.19 $22.31 4,970
2019-11-15 $111.75 $113.00 $111.75 $112.73 $22.41 11,435
2019-11-14 $109.88 $111.19 $109.88 $111.19 $22.11 20,785
2019-11-13 $109.93 $110.94 $109.93 $110.42 $21.95 4,940
2019-11-12 $112.55 $112.55 $111.00 $111.16 $22.10 2,935
2019-11-11 $111.90 $111.91 $111.57 $111.57 $22.18 8,420
2019-11-08 $110.41 $112.15 $110.41 $112.11 $22.29 16,230
2019-11-07 $113.52 $113.52 $111.12 $111.12 $22.09 3,810
2019-11-06 $110.90 $111.44 $110.81 $110.81 $22.03 8,830
2019-11-05 $113.35 $113.35 $112.40 $112.40 $22.35 5,300
2019-11-04 $111.66 $112.26 $110.87 $111.96 $22.26 15,480
2019-11-01 $107.93 $109.72 $107.93 $109.69 $21.81 13,205
2019-10-31 $104.65 $105.25 $104.37 $105.25 $20.93 6,280
2019-10-30 $106.70 $107.63 $106.07 $107.63 $21.40 4,120
2019-10-29 $108.81 $108.82 $108.68 $108.68 $21.61 5,315
2019-10-28 $107.09 $109.26 $107.09 $107.94 $21.46 23,720
2019-10-25 $106.00 $106.80 $105.99 $105.99 $21.07 6,590
2019-10-24 $104.19 $104.54 $104.19 $104.54 $20.79 4,890
2019-10-23 $104.53 $104.53 $104.19 $104.19 $20.72 1,270
2019-10-22 $104.35 $105.28 $103.77 $104.10 $20.70 3,980
2019-10-21 $104.82 $105.18 $104.21 $104.21 $20.72 12,290
2019-10-18 $102.54 $102.62 $100.94 $102.62 $20.40 20,045
2019-10-17 $102.00 $103.20 $102.00 $102.83 $20.45 5,235
2019-10-16 $101.38 $101.38 $100.25 $100.25 $19.93 1,465
2019-10-15 $101.00 $101.13 $100.57 $100.59 $20.00 5,740
2019-10-14 $98.00 $98.19 $97.99 $98.19 $19.52 8,830
2019-10-11 $100.12 $101.74 $99.38 $99.38 $19.76 23,635
2019-10-10 $94.43 $94.48 $93.38 $94.48 $18.79 7,130
2019-10-09 $92.78 $93.52 $92.78 $93.16 $18.52 1,290
2019-10-08 $92.15 $93.72 $91.19 $91.19 $18.13 20,255
2019-10-07 $97.21 $97.22 $96.46 $96.46 $19.18 2,370
2019-10-04 $94.76 $97.66 $94.76 $97.66 $19.42 6,845
2019-10-03 $92.26 $94.84 $92.26 $94.84 $18.86 7,705
2019-10-02 $94.55 $94.55 $92.79 $93.27 $18.54 10,545
2019-10-01 $105.00 $105.00 $97.15 $97.15 $19.32 2,655
2019-09-30 $102.25 $102.97 $102.25 $102.97 $20.47 1,135
2019-09-27 $100.53 $100.66 $100.42 $100.64 $20.01 23,950
2019-09-26 $102.93 $103.21 $102.93 $103.21 $20.52 1,435
2019-09-25 $102.14 $104.89 $102.14 $104.89 $20.86 6,825
2019-09-24 $102.20 $102.20 $101.42 $101.42 $20.11 1,010
2019-09-23 $105.45 $105.77 $104.87 $104.87 $20.79 3,555
2019-09-20 $104.32 $104.78 $104.32 $104.78 $20.77 3,895
2019-09-19 $107.20 $107.45 $105.32 $105.32 $20.88 2,945
2019-09-18 $106.00 $106.01 $104.49 $106.01 $21.02 8,935
2019-09-17 $106.58 $107.10 $105.91 $106.81 $21.18 3,635
2019-09-16 $106.31 $109.00 $106.31 $108.18 $21.45 7,730
2019-09-13 $108.79 $108.79 $107.71 $107.76 $21.37 34,260
2019-09-12 $106.70 $108.00 $106.70 $107.48 $21.31 21,345
2019-09-11 $103.44 $107.41 $101.98 $107.41 $21.30 20,590
2019-09-10 $100.69 $103.07 $99.44 $103.07 $20.44 11,870
2019-09-09 $101.50 $101.50 $101.49 $101.49 $20.12 2,540
2019-09-06 $100.30 $100.30 $99.22 $99.22 $19.67 1,515
2019-09-05 $97.88 $100.11 $97.88 $99.49 $19.73 10,715
2019-09-04 $93.80 $94.67 $93.68 $94.67 $18.77 9,120
2019-09-03 $91.10 $91.24 $90.03 $91.24 $18.09 4,310
2019-08-30 $95.29 $95.34 $94.52 $94.86 $18.81 7,530
2019-08-29 $93.68 $94.53 $93.68 $94.10 $18.66 6,245
2019-08-28 $90.20 $90.20 $90.20 $90.20 $17.88 370
2019-08-27 $88.05 $88.05 $88.05 $88.05 $17.46 1,690
2019-08-26 $90.73 $90.73 $88.85 $90.43 $17.93 10,205
2019-08-23 $92.92 $92.95 $87.91 $87.91 $17.43 5,475
2019-08-22 $94.97 $96.27 $94.97 $96.27 $19.09 4,835
2019-08-21 $96.59 $96.59 $96.32 $96.32 $19.10 3,210
2019-08-20 $95.30 $95.55 $94.57 $94.57 $18.75 8,465
2019-08-19 $97.29 $97.97 $96.82 $96.82 $19.20 24,995
2019-08-16 $90.06 $94.19 $90.04 $94.19 $18.67 10,375
2019-08-15 $89.45 $89.45 $87.00 $88.87 $17.62 20,105
2019-08-14 $92.24 $92.24 $89.03 $89.44 $17.73 9,705
2019-08-13 $94.05 $99.51 $94.05 $97.34 $19.30 5,070
2019-08-12 $96.55 $96.55 $96.55 $96.55 $19.14 3,525
2019-08-09 $98.00 $99.40 $98.00 $99.00 $19.63 1,900
2019-08-08 $101.86 $102.27 $101.86 $102.27 $20.28 4,685
2019-08-07 $93.54 $96.88 $93.54 $96.88 $19.21 2,290
2019-08-06 $94.49 $96.16 $93.12 $96.16 $19.07 10,615
2019-08-05 $97.26 $97.26 $91.42 $93.15 $18.47 23,250
2019-08-02 $101.98 $101.98 $100.58 $101.29 $20.08 8,220
2019-08-01 $111.41 $111.41 $103.81 $104.38 $20.69 5,915
2019-07-31 $114.00 $114.00 $108.42 $109.89 $21.79 16,120
2019-07-30 $111.21 $113.17 $111.16 $113.17 $22.44 4,510
2019-07-29 $111.12 $111.69 $111.12 $111.38 $22.08 4,055
2019-07-26 $111.69 $113.12 $111.69 $112.97 $22.40 8,535
2019-07-25 $112.30 $112.30 $109.90 $109.90 $21.79 3,225
2019-07-24 $110.25 $113.36 $110.25 $113.15 $22.43 14,110
2019-07-23 $107.67 $108.65 $107.67 $108.65 $21.54 8,400
2019-07-22 $106.43 $106.43 $105.25 $105.25 $20.87 3,185
2019-07-19 $107.52 $107.67 $105.94 $105.94 $21.00 23,685
2019-07-18 $105.60 $106.93 $105.60 $106.48 $21.11 4,010
2019-07-17 $107.20 $107.20 $105.47 $105.86 $20.99 3,525
2019-07-16 $108.30 $108.73 $108.17 $108.17 $21.45 3,420
2019-07-15 $107.96 $107.96 $107.96 $107.96 $21.40 695
2019-07-12 $107.50 $109.70 $107.50 $109.57 $21.72 5,160
2019-07-11 $106.14 $106.14 $106.14 $106.14 $21.04 2,800
2019-07-10 $108.90 $108.90 $107.17 $107.17 $21.25 7,195
2019-07-09 $106.04 $107.35 $106.00 $107.35 $21.28 6,945
2019-07-08 $107.50 $107.50 $107.20 $107.41 $21.30 3,165
2019-07-05 $107.74 $110.50 $107.74 $110.50 $21.91 12,680
2019-07-03 $110.03 $110.03 $110.03 $110.03 $21.82 1,020
2019-07-02 $107.96 $107.96 $107.12 $107.24 $21.26 22,645
2019-07-01 $111.00 $111.63 $107.22 $108.58 $21.53 16,190
2019-06-28 $105.36 $107.56 $105.36 $107.48 $21.31 17,360
2019-06-27 $102.20 $103.44 $102.20 $103.44 $20.51 3,380
2019-06-26 $100.77 $100.77 $100.01 $100.01 $19.83 9,055
2019-06-25 $101.54 $101.54 $100.29 $100.29 $19.88 5,300
2019-06-24 $103.72 $103.72 $102.39 $102.39 $20.26 8,175
2019-06-21 $105.93 $105.93 $104.83 $104.83 $20.74 8,270
2019-06-20 $107.37 $107.37 $105.42 $107.00 $21.17 4,555
2019-06-19 $104.99 $104.99 $104.82 $104.82 $20.74 3,845
2019-06-18 $105.16 $105.61 $103.84 $104.02 $20.58 11,135
2019-06-17 $101.13 $101.67 $100.35 $100.35 $19.85 20,665
2019-06-14 $101.03 $101.03 $100.64 $100.64 $19.91 3,140
2019-06-13 $101.86 $102.07 $101.73 $102.07 $20.19 1,980
2019-06-12 $100.03 $100.90 $99.99 $100.45 $19.87 8,615
2019-06-11 $103.00 $103.09 $100.99 $100.99 $19.98 12,505
2019-06-10 $100.79 $102.27 $100.67 $100.67 $19.92 9,150
2019-06-07 $98.82 $99.91 $98.41 $99.27 $19.64 17,440
2019-06-06 $97.01 $97.67 $95.00 $97.45 $19.28 4,520
2019-06-05 $96.32 $96.33 $93.37 $96.33 $19.06 9,545
2019-06-04 $91.19 $95.44 $91.19 $95.44 $18.88 12,925
2019-06-03 $88.40 $88.87 $88.40 $88.87 $17.58 12,855
2019-05-31 $86.12 $88.27 $86.12 $87.16 $17.24 67,040
2019-05-30 $91.66 $91.66 $89.71 $89.71 $17.75 4,995
2019-05-29 $90.88 $91.00 $88.97 $90.50 $17.90 25,645
2019-05-28 $94.24 $94.97 $92.06 $92.06 $18.21 10,045
2019-05-24 $95.35 $95.35 $94.39 $95.01 $18.80 12,140
2019-05-23 $95.58 $95.58 $92.37 $93.38 $18.47 23,120
2019-05-22 $100.09 $100.09 $97.99 $98.70 $19.53 13,920
2019-05-21 $101.10 $101.10 $100.71 $100.89 $19.96 8,985
2019-05-20 $97.05 $98.11 $97.05 $97.31 $19.25 3,995
2019-05-17 $100.00 $101.77 $99.30 $99.39 $19.66 14,260
2019-05-16 $103.86 $104.34 $102.95 $102.95 $20.37 13,610
2019-05-15 $98.93 $101.25 $98.04 $101.02 $19.98 67,485
2019-05-14 $98.00 $100.57 $98.00 $100.28 $19.84 9,455
2019-05-13 $101.34 $101.34 $97.05 $97.33 $19.25 56,175
2019-05-10 $101.76 $106.30 $101.76 $106.30 $21.03 6,185
2019-05-09 $103.70 $105.84 $102.33 $105.84 $20.94 15,335
2019-05-08 $107.12 $108.08 $106.67 $106.67 $21.10 3,685
2019-05-07 $111.31 $111.70 $106.05 $107.80 $21.33 22,395
2019-05-06 $109.94 $114.50 $109.87 $114.38 $22.63 36,535
2019-05-03 $113.04 $115.00 $113.04 $114.86 $22.72 10,955
2019-05-02 $109.54 $110.45 $107.60 $110.05 $21.77 6,240
2019-05-01 $109.80 $109.80 $109.80 $109.80 $21.72 1,680
2019-04-30 $114.00 $114.00 $110.52 $111.93 $22.14 12,170
2019-04-29 $114.68 $114.68 $113.60 $113.99 $22.55 19,340
2019-04-26 $111.06 $113.78 $110.80 $113.78 $22.51 11,525
2019-04-25 $111.95 $111.95 $110.85 $110.85 $21.93 4,230
2019-04-24 $114.11 $115.83 $114.11 $114.86 $22.72 13,590
2019-04-23 $110.42 $113.97 $110.42 $113.49 $22.45 17,955
2019-04-22 $108.98 $109.41 $108.98 $109.41 $21.64 3,710
2019-04-18 $110.85 $110.88 $110.38 $110.61 $21.88 57,800
2019-04-17 $113.92 $113.92 $109.87 $109.87 $21.74 6,035
2019-04-16 $112.30 $112.35 $112.15 $112.35 $22.23 4,370
2019-04-15 $112.74 $112.83 $112.00 $112.20 $22.20 5,635
2019-04-12 $111.85 $112.75 $111.21 $112.75 $22.31 11,895
2019-04-11 $110.00 $110.44 $109.61 $110.29 $21.82 12,850
2019-04-10 $107.18 $109.60 $107.18 $109.26 $21.62 3,215
2019-04-09 $106.56 $106.56 $106.50 $106.50 $21.07 2,445
2019-04-08 $109.00 $110.12 $108.53 $110.12 $21.79 8,520
2019-04-05 $110.05 $110.05 $110.05 $110.05 $21.77 1,075
2019-04-04 $106.27 $107.64 $106.23 $107.64 $21.29 9,330
2019-04-03 $106.53 $107.29 $106.23 $106.23 $21.02 6,610
2019-04-02 $104.00 $104.64 $104.00 $104.64 $20.70 4,980
2019-04-01 $105.00 $105.81 $105.00 $105.81 $20.93 10,320
2019-03-29 $102.68 $102.68 $101.06 $101.62 $20.10 21,615
2019-03-28 $100.35 $100.62 $100.35 $100.62 $19.91 1,200
2019-03-27 $99.32 $99.32 $98.18 $98.18 $19.42 4,635
2019-03-26 $98.80 $98.80 $97.40 $98.19 $19.43 1,170
2019-03-25 $95.06 $96.49 $94.35 $95.58 $18.91 7,625
2019-03-22 $101.98 $101.98 $95.06 $95.06 $18.81 14,255
2019-03-21 $99.21 $104.36 $99.21 $103.79 $20.53 4,565
2019-03-20 $99.14 $102.55 $98.88 $99.95 $19.77 6,240
2019-03-19 $104.10 $104.99 $102.41 $102.42 $20.24 14,385
2019-03-18 $104.54 $104.54 $103.30 $104.13 $20.58 7,575
2019-03-15 $102.94 $103.00 $101.55 $101.61 $20.08 9,330
2019-03-14 $101.53 $101.57 $101.53 $101.57 $20.08 3,135
2019-03-13 $102.07 $102.07 $102.07 $102.07 $20.17 2,095
2019-03-12 $101.08 $101.08 $100.27 $100.69 $19.90 5,465
2019-03-11 $97.68 $100.24 $97.68 $100.24 $19.81 8,260
2019-03-08 $95.36 $96.59 $95.07 $96.59 $19.09 13,570
2019-03-07 $99.56 $99.60 $96.89 $97.37 $19.25 17,855
2019-03-06 $104.38 $104.38 $100.04 $100.04 $19.77 20,770
2019-03-05 $105.61 $105.61 $104.34 $104.42 $20.64 8,240
2019-03-04 $107.20 $107.20 $103.47 $105.41 $20.83 5,495
2019-03-01 $105.10 $107.32 $105.10 $107.32 $21.21 15,700
2019-02-28 $104.62 $105.84 $104.35 $104.91 $20.74 14,885
2019-02-27 $106.02 $106.02 $106.02 $106.02 $20.95 2,415
2019-02-26 $106.46 $106.93 $105.96 $105.96 $20.94 6,695
2019-02-25 $110.01 $110.26 $108.33 $108.48 $21.44 9,495
2019-02-22 $107.19 $108.60 $107.19 $108.60 $21.46 4,060
2019-02-21 $107.24 $107.24 $105.05 $106.13 $20.98 6,205
2019-02-20 $105.90 $107.20 $105.71 $107.14 $21.18 9,675
2019-02-19 $104.48 $106.25 $104.48 $105.96 $20.94 8,525
2019-02-15 $103.22 $105.17 $103.22 $105.17 $20.79 7,840
2019-02-14 $101.07 $103.00 $100.96 $101.83 $20.13 10,640
2019-02-13 $102.14 $102.14 $101.50 $102.01 $20.16 5,770
2019-02-12 $98.83 $100.80 $98.83 $100.55 $19.87 6,935
2019-02-11 $96.71 $97.48 $96.56 $97.48 $19.27 8,845
2019-02-08 $94.49 $95.70 $93.82 $95.70 $18.92 12,240
2019-02-07 $96.25 $96.88 $93.55 $95.93 $18.96 34,500
2019-02-06 $97.08 $97.39 $97.08 $97.26 $19.22 7,350
2019-02-05 $97.00 $97.62 $96.38 $97.62 $19.29 31,000
2019-02-04 $94.47 $96.44 $94.47 $96.44 $19.06 37,730
2019-02-01 $92.88 $94.14 $92.88 $94.00 $18.58 6,595
2019-01-31 $92.67 $93.18 $91.97 $93.02 $18.39 13,635
2019-01-30 $90.69 $92.27 $90.69 $91.72 $18.13 9,420
2019-01-29 $90.65 $90.65 $90.31 $90.31 $17.85 6,985
2019-01-28 $89.38 $90.18 $89.38 $90.07 $17.80 5,205
2019-01-25 $90.92 $91.17 $90.39 $90.64 $17.91 21,650
2019-01-24 $85.99 $87.81 $85.99 $87.81 $17.36 4,990
2019-01-23 $86.93 $88.35 $85.07 $85.84 $16.97 11,335
2019-01-22 $89.18 $89.18 $85.35 $85.90 $16.98 27,245
2019-01-18 $88.61 $91.04 $88.23 $90.55 $17.90 28,375
2019-01-17 $85.50 $87.96 $85.50 $86.78 $17.15 13,525
2019-01-16 $84.48 $85.30 $84.48 $84.82 $16.76 32,410
2019-01-15 $81.87 $83.00 $81.10 $82.90 $16.39 14,845
2019-01-14 $81.46 $82.48 $81.46 $81.48 $16.10 4,250
2019-01-11 $81.69 $83.06 $81.48 $82.93 $16.39 16,815
2019-01-10 $79.27 $82.62 $79.27 $82.62 $16.33 10,825
2019-01-09 $79.77 $81.35 $79.20 $80.57 $15.92 16,670
2019-01-08 $76.96 $78.54 $75.44 $78.54 $15.52 29,080
2019-01-07 $72.84 $76.19 $72.48 $74.92 $14.81 26,540
2019-01-04 $69.57 $72.55 $69.57 $72.49 $14.33 8,925
2019-01-03 $68.08 $68.08 $65.41 $66.01 $13.05 28,670
2019-01-02 $66.33 $70.08 $66.33 $69.06 $13.65 26,580
2018-12-31 $69.37 $69.51 $67.23 $69.51 $13.74 22,960
2018-12-28 $68.04 $69.55 $67.31 $67.84 $13.41 38,870
2018-12-27 $65.17 $68.22 $61.50 $68.22 $13.48 30,400
2018-12-26 $59.83 $66.99 $58.86 $66.99 $13.24 80,735
2018-12-24 $63.07 $63.07 $59.30 $59.31 $11.69 189,175
2018-12-21 $69.19 $70.41 $64.50 $64.50 $12.71 50,665
2018-12-20 $70.70 $71.36 $68.00 $68.60 $13.52 113,070
2018-12-19 $75.80 $77.54 $71.44 $71.56 $14.10 34,215
2018-12-18 $77.13 $77.39 $74.62 $75.69 $14.92 42,215
2018-12-17 $79.00 $79.51 $74.79 $75.35 $14.85 27,265
2018-12-14 $83.50 $84.09 $80.00 $80.48 $15.86 23,135
2018-12-13 $86.57 $86.62 $84.26 $84.26 $16.61 10,510
2018-12-12 $88.01 $90.00 $86.99 $86.99 $17.14 16,280
2018-12-11 $89.45 $89.54 $85.03 $85.03 $16.76 23,765
2018-12-10 $87.68 $87.68 $84.00 $86.00 $16.95 60,600
2018-12-07 $92.89 $93.30 $86.44 $87.76 $17.30 33,405
2018-12-06 $90.97 $92.85 $87.28 $92.85 $18.30 18,865
2018-12-04 $100.05 $100.05 $95.35 $97.50 $19.21 9,425
2018-12-03 $109.16 $109.16 $104.00 $106.20 $20.93 13,640
2018-11-30 $101.40 $103.46 $101.40 $103.46 $20.39 12,750
2018-11-29 $100.77 $103.31 $100.55 $103.31 $20.36 8,590
2018-11-28 $97.58 $101.80 $95.00 $101.73 $20.05 12,205
2018-11-27 $97.21 $97.21 $95.87 $96.40 $19.00 13,295
2018-11-26 $98.54 $99.00 $97.83 $98.06 $19.33 22,900
2018-11-23 $92.61 $96.65 $92.61 $96.65 $19.05 9,165
2018-11-21 $92.81 $92.81 $92.81 $92.81 $18.29 415
2018-11-20 $94.59 $95.33 $91.79 $92.81 $18.29 10,025
2018-11-19 $101.58 $102.27 $97.10 $97.63 $19.24 13,195
2018-11-16 $99.24 $102.36 $99.24 $101.95 $20.09 10,605
2018-11-15 $96.54 $101.20 $95.76 $100.91 $19.89 10,705
2018-11-14 $102.07 $103.07 $96.53 $99.51 $19.61 29,340
2018-11-13 $102.05 $103.02 $99.53 $99.97 $19.70 24,525
2018-11-12 $104.96 $104.96 $99.49 $99.53 $19.62 77,365
2018-11-09 $104.81 $105.60 $103.10 $105.29 $20.75 16,045
2018-11-08 $109.10 $109.56 $107.50 $108.02 $21.29 68,150
2018-11-07 $106.41 $109.23 $105.11 $109.13 $21.51 23,580
2018-11-06 $102.84 $104.60 $102.84 $104.60 $20.61 6,685
2018-11-05 $101.74 $103.61 $101.46 $103.49 $20.40 21,040
2018-11-02 $102.69 $103.04 $99.61 $101.25 $19.95 20,840
2018-11-01 $96.52 $101.20 $96.52 $101.20 $19.94 18,615
2018-10-31 $97.82 $98.00 $95.43 $95.43 $18.81 27,225
2018-10-30 $90.25 $94.63 $90.25 $94.63 $18.65 9,715
2018-10-29 $95.30 $95.30 $89.90 $90.03 $17.74 13,580
2018-10-26 $89.60 $91.37 $88.00 $91.33 $18.00 14,540
2018-10-25 $93.16 $94.17 $93.00 $94.17 $18.56 10,880
2018-10-24 $98.61 $99.57 $90.20 $90.20 $17.78 29,225
2018-10-23 $98.49 $100.98 $94.48 $99.36 $19.58 36,635
2018-10-22 $105.38 $105.38 $102.55 $102.76 $20.25 7,125
2018-10-19 $107.00 $107.00 $105.98 $105.98 $20.89 2,495
2018-10-18 $109.08 $110.39 $105.49 $105.97 $20.88 26,270
2018-10-17 $110.43 $110.43 $109.40 $109.44 $21.57 7,680
2018-10-16 $105.33 $110.00 $105.33 $110.00 $21.68 12,650
2018-10-15 $102.99 $106.54 $102.99 $105.58 $20.81 17,315
2018-10-12 $108.11 $108.13 $101.82 $102.91 $20.28 34,300
2018-10-11 $108.63 $108.90 $103.90 $103.90 $20.48 11,180
2018-10-10 $119.32 $119.32 $109.68 $109.94 $21.67 21,380
2018-10-09 $120.35 $120.35 $120.30 $120.30 $23.71 2,795
2018-10-08 $121.35 $121.35 $121.35 $121.35 $23.92 2,500
2018-10-05 $125.19 $125.19 $120.74 $121.35 $23.92 8,005
2018-10-04 $127.15 $127.15 $123.25 $124.17 $24.47 14,845
2018-10-03 $127.33 $129.79 $127.33 $129.79 $25.58 8,590
2018-10-02 $129.59 $129.59 $127.14 $128.06 $25.24 16,190
2018-10-01 $132.00 $132.00 $129.38 $129.90 $25.60 8,755
2018-09-28 $129.18 $131.49 $129.18 $131.49 $25.91 2,780
2018-09-27 $131.64 $132.05 $130.08 $130.35 $25.69 9,455
2018-09-26 $132.52 $133.22 $132.40 $132.40 $26.09 9,430
2018-09-25 $133.94 $134.25 $133.94 $134.25 $26.45 1,975
2018-09-24 $133.15 $133.15 $132.92 $132.95 $26.20 2,940
2018-09-21 $136.87 $138.31 $135.94 $135.94 $26.78 10,760
2018-09-20 $137.29 $137.29 $135.42 $135.42 $26.68 4,325
2018-09-19 $135.87 $135.87 $135.87 $135.87 $26.77 2,700
2018-09-18 $134.29 $135.87 $134.29 $135.87 $26.77 6,780
2018-09-17 $135.88 $135.88 $133.80 $133.80 $26.36 7,195
2018-09-14 $137.28 $137.28 $137.28 $137.28 $27.05 1,110
2018-09-13 $135.30 $135.99 $135.30 $135.85 $26.77 2,895
2018-09-12 $133.96 $133.96 $133.96 $133.96 $26.39 865
2018-09-11 $134.32 $134.32 $134.32 $134.32 $26.47 1,020
2018-09-10 $134.32 $134.32 $134.32 $134.32 $26.47 1,000
2018-09-07 $132.81 $132.81 $132.59 $132.59 $26.12 4,170
2018-09-06 $136.42 $136.42 $133.91 $134.00 $26.40 5,425
2018-09-05 $135.75 $135.99 $135.63 $135.68 $26.73 8,020
2018-09-04 $136.61 $136.61 $134.43 $136.20 $26.84 6,360
2018-08-31 $136.07 $136.61 $135.06 $136.61 $26.92 8,330
2018-08-30 $136.53 $137.42 $136.53 $137.42 $27.08 2,630
2018-08-29 $137.21 $138.30 $135.96 $138.30 $27.25 4,145
2018-08-28 $137.51 $137.88 $137.00 $137.00 $26.99 5,005
2018-08-27 $136.35 $137.44 $136.35 $136.88 $26.97 7,635
2018-08-24 $134.78 $135.24 $134.36 $135.23 $26.65 7,555
2018-08-23 $134.04 $134.04 $134.04 $134.04 $26.41 615
2018-08-22 $134.50 $134.93 $134.50 $134.78 $26.56 16,685
2018-08-21 $132.50 $135.50 $132.50 $135.50 $26.70 4,575
2018-08-20 $131.70 $131.70 $131.65 $131.70 $25.95 2,975
2018-08-17 $128.34 $130.34 $128.34 $130.34 $25.68 5,200
2018-08-16 $127.69 $130.00 $127.69 $129.20 $25.46 13,760
2018-08-15 $124.00 $125.56 $122.75 $124.72 $24.57 20,420
2018-08-14 $128.32 $128.32 $128.32 $128.32 $25.28 2,320
2018-08-13 $127.19 $127.76 $125.00 $125.00 $24.63 8,400
2018-08-10 $128.31 $129.36 $127.59 $128.04 $25.23 7,100
2018-08-09 $130.72 $131.58 $130.65 $131.29 $25.87 9,435
2018-08-08 $130.31 $130.31 $130.31 $130.31 $25.68 1,665
2018-08-07 $131.11 $132.36 $131.11 $131.43 $25.90 8,895
2018-08-06 $127.84 $130.13 $127.84 $130.11 $25.64 10,175
2018-08-03 $128.00 $128.00 $128.00 $128.00 $25.22 2,365
2018-08-02 $123.38 $127.00 $123.38 $127.00 $25.02 5,115
2018-08-01 $125.11 $125.11 $125.11 $125.11 $24.65 1,680
2018-07-31 $122.88 $125.84 $122.88 $125.43 $24.71 5,325
2018-07-30 $122.22 $122.22 $122.00 $122.00 $24.04 2,610
2018-07-27 $126.37 $126.37 $122.35 $123.53 $24.34 12,555
2018-07-26 $127.75 $128.62 $126.93 $126.93 $25.01 4,875
2018-07-25 $124.46 $124.46 $124.46 $124.46 $24.52 3,880
2018-07-24 $129.20 $129.20 $124.71 $125.01 $24.63 23,600
2018-07-23 $128.88 $128.88 $127.21 $127.74 $25.17 3,610
2018-07-20 $130.21 $130.21 $127.96 $129.03 $25.42 31,740
2018-07-19 $128.20 $130.82 $128.20 $130.82 $25.78 8,185
2018-07-18 $128.66 $128.66 $128.66 $128.66 $25.35 2,845
2018-07-17 $126.37 $127.36 $126.37 $127.36 $25.09 3,535
2018-07-16 $128.67 $128.67 $126.08 $126.08 $24.84 6,815
2018-07-13 $128.00 $128.67 $128.00 $128.67 $25.35 3,015
2018-07-12 $129.00 $129.00 $127.22 $128.17 $25.25 11,935
2018-07-11 $128.56 $128.56 $127.00 $127.00 $25.02 7,480
2018-07-10 $131.00 $131.30 $130.44 $130.44 $25.70 8,825
2018-07-09 $128.50 $130.32 $128.50 $130.32 $25.68 8,540
2018-07-06 $123.00 $127.11 $123.00 $127.02 $25.03 13,265
2018-07-05 $123.53 $123.53 $120.64 $122.60 $24.16 6,745
2018-07-03 $120.80 $121.80 $120.80 $121.80 $24.00 6,230
2018-07-02 $117.88 $119.28 $117.20 $119.28 $23.50 6,485
2018-06-29 $121.95 $122.50 $121.87 $121.87 $24.01 8,255
2018-06-28 $118.63 $119.69 $116.60 $119.69 $23.58 11,675
2018-06-27 $123.06 $123.06 $120.51 $120.51 $23.74 4,380
2018-06-26 $121.96 $122.25 $121.96 $122.25 $24.09 3,400
2018-06-25 $126.24 $126.24 $121.51 $121.51 $23.94 13,655
2018-06-22 $128.84 $128.98 $128.45 $128.98 $25.41 5,330
2018-06-21 $127.04 $127.35 $126.77 $127.35 $25.09 4,170
2018-06-20 $128.84 $129.49 $127.75 $129.39 $25.49 13,390
2018-06-19 $127.03 $127.47 $123.80 $127.47 $25.12 76,185
2018-06-18 $126.63 $128.18 $126.63 $127.49 $25.12 7,140
2018-06-15 $125.51 $127.80 $125.47 $127.75 $25.17 21,315
2018-06-14 $129.27 $129.27 $127.35 $128.53 $25.32 9,785
2018-06-13 $131.00 $131.00 $128.09 $128.09 $25.24 11,230
2018-06-12 $130.55 $130.55 $129.20 $130.03 $25.62 8,510
2018-06-11 $129.24 $130.42 $129.24 $129.99 $25.61 10,660
2018-06-08 $128.15 $129.20 $126.57 $129.20 $25.46 19,795
2018-06-07 $128.20 $128.25 $127.48 $127.64 $25.15 4,835
2018-06-06 $125.00 $126.66 $124.50 $126.66 $24.96 11,530
2018-06-05 $122.98 $124.51 $122.74 $124.27 $24.49 11,185
2018-06-04 $122.37 $123.16 $121.33 $123.16 $24.27 8,515
2018-06-01 $124.00 $124.00 $121.32 $121.54 $23.95 26,290
2018-05-31 $122.28 $122.28 $122.28 $122.28 $24.09 12,155
2018-05-30 $119.47 $124.00 $119.47 $123.50 $24.33 9,350
2018-05-29 $117.10 $118.50 $116.27 $117.60 $23.17 17,125
2018-05-25 $119.60 $119.60 $118.80 $119.34 $23.51 4,625
2018-05-24 $117.85 $120.42 $117.85 $120.35 $23.71 5,350
2018-05-23 $118.69 $119.89 $118.37 $119.89 $23.62 16,610
2018-05-22 $122.03 $122.73 $119.71 $119.71 $23.59 12,420
2018-05-21 $120.19 $122.22 $120.19 $121.97 $24.03 8,220
2018-05-18 $119.37 $119.37 $118.97 $118.97 $23.44 6,275
2018-05-17 $119.05 $120.30 $119.05 $119.69 $23.58 6,020
2018-05-16 $118.25 $119.69 $118.25 $119.69 $23.58 3,835
2018-05-15 $116.04 $116.46 $115.02 $116.36 $22.93 15,270
2018-05-14 $118.57 $119.28 $117.25 $117.25 $23.10 15,395
2018-05-11 $117.90 $117.97 $117.70 $117.97 $23.24 5,150
2018-05-10 $116.31 $118.46 $116.31 $117.50 $23.15 18,870
2018-05-09 $114.51 $116.00 $113.55 $116.00 $22.86 98,970
2018-05-08 $113.64 $113.64 $112.03 $113.40 $22.34 9,890
2018-05-07 $112.00 $112.85 $112.00 $112.64 $22.19 9,600
2018-05-04 $106.40 $110.25 $106.40 $110.25 $21.72 9,755
2018-05-03 $105.53 $106.58 $103.73 $106.58 $21.00 52,280
2018-05-02 $106.92 $108.00 $106.92 $107.28 $21.14 62,455
2018-05-01 $105.20 $107.00 $103.86 $107.00 $21.08 7,740
2018-04-30 $109.83 $111.19 $106.20 $106.20 $20.93 17,245
2018-04-27 $110.46 $110.46 $110.46 $110.46 $21.76 740
2018-04-26 $110.07 $110.74 $108.71 $110.46 $21.76 6,420
2018-04-25 $107.00 $109.91 $106.80 $109.91 $21.66 4,565
2018-04-24 $112.12 $113.99 $106.64 $108.46 $21.37 50,790
2018-04-23 $111.71 $111.84 $111.04 $111.04 $21.88 4,570
2018-04-20 $111.00 $111.03 $110.88 $111.01 $21.87 5,455
2018-04-19 $112.64 $112.84 $112.61 $112.84 $22.23 6,105
2018-04-18 $115.65 $116.96 $115.65 $116.10 $22.88 21,625
2018-04-17 $113.81 $115.00 $113.81 $114.65 $22.59 9,290
2018-04-16 $110.43 $112.02 $110.43 $111.83 $22.03 11,045
2018-04-13 $108.62 $108.65 $108.62 $108.65 $21.41 4,470
2018-04-12 $109.40 $109.97 $109.40 $109.74 $21.62 9,250
2018-04-11 $106.78 $109.13 $106.78 $107.91 $21.26 11,285
2018-04-10 $107.55 $109.50 $107.03 $109.10 $21.50 6,960
2018-04-09 $105.74 $107.60 $104.33 $104.42 $20.57 22,330
2018-04-06 $108.13 $109.24 $102.05 $103.77 $20.45 12,295
2018-04-05 $108.84 $110.65 $108.34 $110.35 $21.74 19,850
2018-04-04 $101.00 $105.32 $100.22 $104.24 $20.54 56,070
2018-04-03 $102.66 $104.97 $101.51 $104.97 $20.68 27,570
2018-04-02 $103.26 $103.26 $99.75 $101.51 $20.00 20,020
2018-03-29 $106.64 $109.57 $106.64 $108.84 $21.45 7,780
2018-03-28 $104.18 $105.72 $103.07 $104.40 $20.57 17,030
2018-03-27 $109.26 $109.26 $103.62 $103.62 $20.42 11,450
2018-03-26 $105.71 $108.57 $103.45 $108.38 $21.35 29,655
2018-03-23 $108.23 $108.23 $101.93 $101.94 $20.09 22,620
2018-03-22 $114.80 $114.94 $97.97 $108.87 $21.45 29,580
2018-03-21 $117.98 $118.96 $117.33 $117.33 $23.12 14,450
2018-03-20 $116.98 $116.98 $115.98 $116.16 $22.89 4,370
2018-03-19 $118.27 $118.27 $113.50 $115.98 $22.85 23,700
2018-03-16 $117.30 $119.91 $117.30 $119.31 $23.51 11,320
2018-03-15 $118.09 $118.29 $116.69 $116.87 $23.03 8,285
2018-03-14 $120.18 $120.18 $117.86 $117.98 $23.25 18,960
2018-03-13 $124.24 $124.24 $120.22 $120.22 $23.69 31,090
2018-03-12 $123.29 $123.29 $122.06 $122.71 $24.18 18,320
2018-03-09 $117.48 $122.05 $117.48 $122.05 $24.05 22,235
2018-03-08 $117.20 $117.20 $115.13 $115.13 $22.68 4,060
2018-03-07 $114.68 $117.23 $114.68 $117.20 $23.09 19,790
2018-03-06 $114.85 $115.99 $112.74 $115.99 $22.85 22,050
2018-03-05 $107.59 $112.73 $107.59 $112.48 $22.16 18,915
2018-03-02 $103.17 $107.02 $103.14 $107.02 $21.09 8,050
2018-03-01 $106.78 $109.18 $103.52 $105.93 $20.87 32,165
2018-02-28 $112.33 $112.33 $107.24 $107.40 $21.16 45,505
2018-02-27 $116.20 $117.16 $111.61 $111.61 $21.99 10,560
2018-02-26 $114.19 $115.70 $113.00 $115.70 $22.80 32,915
2018-02-23 $111.43 $113.20 $111.02 $113.20 $22.30 21,975
2018-02-22 $111.89 $112.76 $109.91 $109.91 $21.66 16,415
2018-02-21 $112.93 $114.08 $110.80 $110.80 $21.83 16,290
2018-02-20 $112.04 $114.14 $110.70 $110.70 $21.81 14,590
2018-02-16 $112.93 $114.60 $112.42 $114.06 $22.47 47,890
2018-02-15 $111.51 $112.93 $109.00 $112.93 $22.25 37,470
2018-02-14 $101.65 $109.64 $101.65 $109.50 $21.58 53,040
2018-02-13 $101.99 $103.71 $101.18 $103.60 $20.41 11,470
2018-02-12 $101.93 $103.68 $98.78 $102.78 $20.25 39,775
2018-02-09 $99.17 $100.51 $91.52 $99.55 $19.61 47,790
2018-02-08 $108.07 $108.07 $96.36 $96.36 $18.99 56,490
2018-02-07 $107.13 $109.99 $105.90 $109.02 $21.48 55,615
2018-02-06 $97.30 $108.77 $95.06 $107.00 $21.08 120,935
2018-02-05 $114.29 $117.09 $104.46 $104.64 $20.62 113,230
2018-02-02 $121.95 $122.15 $117.29 $117.45 $23.14 84,700
2018-02-01 $124.10 $125.42 $123.52 $124.71 $24.57 20,700
2018-01-31 $126.89 $128.99 $123.63 $124.56 $24.54 30,875
2018-01-30 $126.67 $126.67 $124.64 $125.22 $24.67 98,620
2018-01-29 $131.80 $132.09 $129.39 $129.46 $25.51 33,495
2018-01-26 $131.26 $132.08 $129.50 $132.08 $26.02 23,635
2018-01-25 $132.50 $132.50 $129.31 $129.31 $25.48 89,985
2018-01-24 $134.39 $134.39 $130.05 $131.08 $25.83 25,755
2018-01-23 $131.53 $132.45 $131.03 $132.42 $26.09 34,545
2018-01-22 $129.68 $130.63 $129.44 $130.63 $25.74 26,985
2018-01-19 $125.89 $129.05 $125.89 $129.05 $25.43 13,030
2018-01-18 $126.00 $126.99 $125.59 $125.59 $24.75 5,315
2018-01-17 $125.94 $127.89 $125.94 $127.30 $25.08 19,395
2018-01-16 $128.47 $129.01 $123.95 $125.08 $24.65 38,665
2018-01-12 $126.65 $127.39 $126.65 $126.88 $25.00 15,980
2018-01-11 $121.90 $126.27 $121.90 $126.27 $24.88 28,500
2018-01-10 $120.52 $121.70 $120.48 $121.70 $23.98 19,020
2018-01-09 $123.75 $123.95 $123.26 $123.50 $24.33 10,820
2018-01-08 $121.13 $123.36 $120.23 $123.36 $24.31 19,955
2018-01-05 $121.00 $121.76 $120.26 $121.76 $23.99 18,605
2018-01-04 $120.84 $121.36 $120.16 $120.42 $23.73 15,825
2018-01-03 $118.29 $119.80 $118.29 $119.32 $23.51 25,880
2018-01-02 $117.05 $117.88 $115.81 $117.74 $23.20 58,755
2017-12-29 $117.68 $117.68 $116.83 $116.83 $23.02 17,040
2017-12-28 $116.72 $116.72 $115.74 $116.66 $22.99 9,530
2017-12-27 $117.00 $117.00 $117.00 $117.00 $23.05 2,255
2017-12-26 $115.76 $116.40 $115.76 $116.40 $22.93 4,830
2017-12-22 $115.50 $116.10 $115.17 $115.72 $22.80 18,015
2017-12-21 $115.54 $116.77 $115.54 $116.18 $22.89 16,060
2017-12-20 $115.33 $115.33 $115.33 $115.33 $22.72 3,505
2017-12-19 $115.55 $115.55 $114.59 $114.59 $22.58 7,655
2017-12-18 $115.92 $116.50 $115.92 $116.00 $22.86 21,775
2017-12-15 $111.18 $114.59 $111.18 $112.53 $22.17 27,270
2017-12-14 $112.73 $112.73 $109.63 $109.64 $21.60 24,770
2017-12-13 $112.48 $113.95 $112.44 $112.44 $22.15 9,565
2017-12-12 $113.58 $113.58 $112.31 $112.31 $22.13 10,165
2017-12-11 $114.03 $114.03 $112.56 $113.08 $22.28 16,610
2017-12-08 $113.67 $114.23 $112.60 $113.56 $22.38 19,050
2017-12-07 $109.96 $112.32 $109.96 $112.31 $22.13 45,340
2017-12-06 $110.86 $111.52 $110.00 $110.00 $21.67 17,915
2017-12-05 $114.62 $114.62 $112.00 $112.00 $22.07 41,840
2017-12-04 $117.92 $118.06 $114.17 $114.17 $22.50 24,470
2017-12-01 $115.79 $115.79 $106.91 $114.36 $22.53 51,280
2017-11-30 $114.21 $115.20 $114.16 $115.20 $22.70 18,640
2017-11-29 $113.10 $113.16 $112.29 $113.16 $22.30 129,140
2017-11-28 $108.16 $111.55 $108.16 $111.55 $21.98 40,340
2017-11-27 $108.16 $108.16 $107.62 $107.75 $21.23 21,300
2017-11-24 $107.80 $107.80 $107.80 $107.80 $21.24 285
2017-11-22 $107.86 $108.46 $107.70 $107.80 $21.24 11,380
2017-11-21 $107.00 $107.39 $107.00 $107.39 $21.16 6,610
2017-11-20 $105.00 $105.75 $104.88 $105.69 $20.82 42,450
2017-11-17 $103.41 $105.08 $102.25 $104.58 $20.61 15,315
2017-11-16 $101.29 $104.37 $101.29 $104.10 $20.51 11,135
2017-11-15 $100.81 $101.89 $99.00 $100.87 $19.88 17,015
2017-11-14 $101.78 $101.78 $101.78 $101.78 $20.05 3,050
2017-11-13 $101.39 $102.61 $101.39 $102.54 $20.20 9,665
2017-11-10 $102.17 $102.39 $101.40 $102.39 $20.17 2,945
2017-11-09 $102.10 $102.45 $100.32 $102.09 $20.12 14,725
2017-11-08 $102.45 $103.75 $102.07 $103.75 $20.44 8,335
2017-11-07 $105.25 $105.25 $102.80 $102.93 $20.28 14,200
2017-11-06 $104.54 $105.27 $104.17 $104.97 $20.68 23,135
2017-11-03 $102.47 $103.80 $102.47 $103.80 $20.45 17,105
2017-11-02 $102.50 $103.38 $102.32 $102.55 $20.21 41,720
2017-11-01 $105.65 $105.65 $101.91 $102.71 $20.24 29,455
2017-10-31 $102.69 $104.00 $102.69 $104.00 $20.49 21,565
2017-10-30 $104.05 $104.05 $101.91 $102.09 $20.12 25,015
2017-10-27 $102.00 $104.21 $101.90 $104.20 $20.53 37,315
2017-10-26 $101.39 $103.02 $101.39 $102.82 $20.26 16,435
2017-10-25 $102.46 $102.46 $99.66 $101.27 $19.95 53,595
2017-10-24 $103.19 $103.63 $102.86 $103.00 $20.29 18,680
2017-10-23 $103.90 $104.05 $102.67 $102.67 $20.23 4,060
2017-10-20 $103.39 $103.61 $102.98 $103.61 $20.41 167,770
2017-10-19 $100.65 $101.84 $99.70 $101.84 $20.07 16,380
2017-10-18 $101.83 $102.15 $101.47 $102.00 $20.10 19,465
2017-10-17 $100.92 $101.40 $100.92 $101.09 $19.92 7,845
2017-10-16 $101.19 $101.27 $101.19 $101.27 $19.95 5,420
2017-10-13 $101.93 $102.13 $101.19 $101.19 $19.94 17,970
2017-10-12 $100.72 $101.41 $100.72 $101.23 $19.95 9,870
2017-10-11 $101.19 $101.46 $101.03 $101.21 $19.94 17,160
2017-10-10 $100.76 $100.78 $100.76 $100.78 $19.86 4,075
2017-10-09 $101.00 $101.00 $100.10 $100.10 $19.72 23,785
2017-10-06 $100.63 $101.00 $100.59 $101.00 $19.90 5,620
2017-10-05 $101.00 $101.50 $100.89 $101.36 $19.97 7,025
2017-10-04 $100.90 $100.90 $100.02 $100.02 $19.71 2,870
2017-10-03 $100.09 $100.60 $99.45 $100.60 $19.82 21,565
2017-10-02 $97.50 $99.64 $97.50 $99.58 $19.62 23,805
2017-09-29 $97.94 $97.94 $97.51 $97.51 $19.21 39,240
2017-09-28 $96.55 $96.99 $96.55 $96.99 $19.11 9,305
2017-09-27 $95.33 $96.34 $93.74 $96.34 $18.98 5,350
2017-09-26 $94.00 $94.00 $94.00 $94.00 $18.52 9,000
2017-09-25 $93.01 $93.20 $92.57 $92.78 $18.28 10,560
2017-09-22 $92.18 $93.01 $92.18 $93.01 $18.33 6,035
2017-09-21 $92.22 $92.42 $92.19 $92.38 $18.20 8,150
2017-09-20 $92.11 $92.58 $91.85 $92.51 $18.23 37,700
2017-09-19 $91.95 $92.10 $91.95 $91.98 $18.12 8,940
2017-09-18 $91.43 $92.02 $91.43 $92.00 $18.13 18,140
2017-09-15 $89.56 $90.62 $89.35 $90.53 $17.84 50,145
2017-09-14 $89.40 $90.09 $89.27 $89.70 $17.67 11,165
2017-09-13 $90.06 $90.33 $90.01 $90.33 $17.80 10,165
2017-09-12 $89.03 $90.07 $89.03 $90.07 $17.75 22,115
2017-09-11 $87.29 $88.62 $87.29 $88.21 $17.38 45,485
2017-09-08 $84.84 $85.22 $84.77 $85.05 $16.76 35,525
2017-09-07 $85.25 $85.25 $83.94 $84.50 $16.65 28,335
2017-09-06 $85.92 $86.09 $85.66 $85.66 $16.88 6,175
2017-09-05 $88.72 $88.72 $84.72 $85.42 $16.83 49,610
2017-09-01 $88.48 $88.67 $88.29 $88.39 $17.42 14,720
2017-08-31 $86.23 $87.37 $86.00 $87.21 $17.18 26,905
2017-08-30 $83.85 $85.22 $83.85 $85.09 $16.77 40,725
2017-08-29 $82.06 $83.79 $82.06 $83.61 $16.47 25,210
2017-08-28 $83.77 $83.77 $83.77 $83.77 $16.51 1,205
2017-08-25 $83.98 $84.24 $83.96 $84.24 $16.60 10,290
2017-08-24 $83.90 $83.90 $82.84 $83.09 $16.37 45,660
2017-08-23 $82.54 $83.55 $82.54 $83.55 $16.46 6,900
2017-08-22 $82.54 $83.83 $82.50 $83.83 $16.52 17,935
2017-08-21 $81.70 $81.70 $81.00 $81.57 $16.07 16,845
2017-08-18 $81.50 $82.52 $80.45 $82.15 $16.19 26,655
2017-08-17 $85.54 $86.29 $82.66 $82.66 $16.29 59,495
2017-08-16 $87.31 $87.42 $87.04 $87.04 $17.15 3,125
2017-08-15 $87.09 $87.25 $85.84 $85.86 $16.92 23,415
2017-08-14 $86.66 $87.42 $86.66 $87.42 $17.22 20,635
2017-08-11 $84.01 $84.66 $83.73 $84.28 $16.61 22,325
2017-08-10 $86.80 $87.00 $84.00 $84.00 $16.55 28,950
2017-08-09 $88.80 $88.80 $87.39 $87.88 $17.32 34,525
2017-08-08 $90.84 $92.12 $90.38 $90.82 $17.89 18,310
2017-08-07 $90.42 $91.09 $90.31 $90.85 $17.90 37,360
2017-08-04 $90.89 $90.89 $90.19 $90.42 $17.82 26,325
2017-08-03 $90.79 $90.79 $89.89 $89.93 $17.72 11,310
2017-08-02 $92.10 $92.10 $89.81 $90.71 $17.87 20,570
2017-08-01 $92.40 $92.70 $91.89 $92.65 $18.26 43,915
2017-07-31 $91.75 $91.97 $91.33 $91.87 $18.10 13,325
2017-07-28 $93.21 $93.21 $92.10 $92.40 $18.21 21,235
2017-07-27 $94.94 $94.94 $92.96 $94.18 $18.56 51,000
2017-07-26 $97.18 $97.18 $94.63 $94.63 $18.65 15,025
2017-07-25 $96.00 $97.25 $96.00 $97.18 $19.15 19,895
2017-07-24 $93.95 $94.10 $93.95 $94.10 $18.54 1,665
2017-07-21 $93.76 $93.76 $93.40 $93.44 $18.41 6,715
2017-07-20 $95.12 $95.37 $94.71 $95.37 $18.79 11,270
2017-07-19 $94.50 $95.11 $94.50 $95.10 $18.74 9,735
2017-07-18 $92.75 $92.75 $92.08 $92.52 $18.23 6,715
2017-07-17 $93.05 $93.19 $93.00 $93.19 $18.36 5,285
2017-07-14 $92.67 $93.80 $92.67 $93.06 $18.34 34,680
2017-07-13 $91.72 $91.85 $91.29 $91.85 $18.10 10,335
2017-07-12 $91.17 $92.73 $91.17 $91.91 $18.11 31,790
2017-07-11 $89.42 $89.93 $88.17 $89.93 $17.72 7,175
2017-07-10 $89.53 $89.55 $89.52 $89.52 $17.64 4,425
2017-07-07 $88.83 $88.83 $88.25 $88.25 $17.39 1,550
2017-07-06 $89.63 $89.86 $87.59 $87.59 $17.26 31,440
2017-07-05 $90.47 $90.96 $90.47 $90.58 $17.85 3,920
2017-07-03 $91.06 $92.56 $91.06 $92.11 $18.15 21,515
2017-06-30 $90.26 $90.93 $89.97 $90.00 $17.73 6,350
2017-06-29 $90.61 $90.61 $88.12 $89.94 $17.72 12,330
2017-06-28 $91.25 $91.96 $91.25 $91.45 $18.02 9,240
2017-06-27 $90.74 $90.74 $89.01 $89.04 $17.54 10,205
2017-06-26 $89.80 $91.02 $89.80 $90.80 $17.89 10,145
2017-06-23 $89.21 $90.51 $88.10 $89.78 $17.69 19,890
2017-06-22 $88.12 $89.07 $88.12 $89.07 $17.55 3,045
2017-06-21 $90.10 $90.10 $88.14 $88.14 $17.37 28,525
2017-06-20 $92.31 $92.31 $90.00 $90.00 $17.73 27,535
2017-06-19 $92.82 $92.85 $92.33 $92.72 $18.27 19,695
2017-06-16 $90.30 $90.91 $90.30 $90.91 $17.91 11,195
2017-06-15 $89.46 $91.14 $89.46 $91.09 $17.95 26,965
2017-06-14 $93.84 $93.84 $91.82 $92.39 $18.20 20,975
2017-06-13 $92.97 $94.00 $92.97 $93.70 $18.46 15,825
2017-06-12 $91.58 $92.07 $91.36 $91.88 $18.10 21,060
2017-06-09 $91.27 $93.56 $90.68 $91.20 $17.97 63,650
2017-06-08 $89.50 $91.62 $89.50 $90.80 $17.89 38,460
2017-06-07 $89.22 $89.50 $88.32 $88.54 $17.45 11,230
2017-06-06 $88.92 $89.05 $87.63 $88.84 $17.50 15,020
2017-06-05 $90.73 $90.77 $89.75 $90.22 $17.78 23,645
2017-06-02 $90.69 $92.01 $90.01 $90.50 $17.83 90,035
2017-06-01 $87.27 $90.04 $87.27 $90.04 $17.74 28,585
2017-05-31 $84.09 $86.59 $84.09 $86.59 $17.06 19,385
2017-05-30 $86.34 $87.02 $86.20 $86.40 $17.02 14,055
2017-05-26 $86.71 $87.66 $86.71 $86.96 $17.13 29,950
2017-05-25 $88.98 $88.98 $87.78 $87.81 $17.30 32,310
2017-05-24 $87.56 $87.56 $86.49 $86.82 $17.11 9,905
2017-05-23 $87.02 $87.14 $86.52 $86.54 $17.05 14,695
2017-05-22 $86.01 $86.67 $85.73 $86.40 $17.02 31,980
2017-05-19 $83.26 $85.90 $83.26 $85.19 $16.78 35,575
2017-05-18 $81.91 $83.13 $80.76 $82.48 $16.25 36,025
2017-05-17 $84.45 $85.52 $82.23 $82.46 $16.25 73,105
2017-05-16 $87.95 $87.95 $86.30 $87.86 $17.31 10,325
2017-05-15 $86.76 $88.83 $86.76 $87.71 $17.28 30,265
2017-05-12 $86.61 $86.61 $85.58 $86.04 $16.95 10,905
2017-05-11 $88.25 $88.25 $85.59 $87.35 $17.21 32,985
2017-05-10 $88.83 $89.45 $88.83 $89.43 $17.62 23,510
2017-05-09 $88.20 $88.20 $86.96 $87.24 $17.19 12,235
2017-05-08 $88.74 $88.74 $87.36 $87.93 $17.33 11,855
2017-05-05 $87.80 $89.01 $87.08 $89.00 $17.54 38,085
2017-05-04 $86.68 $86.71 $86.05 $86.54 $17.05 28,620
2017-05-03 $87.12 $87.25 $86.67 $87.23 $17.19 26,905
2017-05-02 $89.40 $89.40 $87.98 $88.37 $17.41 21,155
2017-05-01 $88.71 $89.06 $87.14 $88.77 $17.49 65,915
2017-04-28 $90.02 $90.02 $87.96 $87.96 $17.33 16,895
2017-04-27 $91.85 $91.93 $90.25 $90.76 $17.88 24,015
2017-04-26 $90.30 $91.65 $90.16 $90.63 $17.86 31,450
2017-04-25 $90.63 $91.30 $90.54 $90.70 $17.87 43,930
2017-04-24 $89.03 $89.35 $88.00 $88.79 $17.49 125,665
2017-04-21 $85.37 $85.90 $85.21 $85.90 $16.93 8,685
2017-04-20 $84.36 $86.60 $84.36 $86.43 $17.03 28,035
2017-04-19 $83.87 $85.03 $83.75 $84.09 $16.57 13,640
2017-04-18 $83.15 $83.59 $82.82 $83.59 $16.47 9,375
2017-04-17 $80.82 $83.46 $80.49 $83.33 $16.42 77,290
2017-04-13 $82.71 $83.29 $80.81 $80.81 $15.92 34,085
2017-04-12 $86.41 $86.41 $83.63 $83.63 $16.48 13,830
2017-04-11 $84.47 $86.01 $83.43 $86.01 $16.95 11,555
2017-04-10 $84.73 $86.55 $84.10 $85.08 $16.76 10,495
2017-04-07 $84.35 $85.26 $84.34 $84.68 $16.68 7,220
2017-04-06 $83.26 $84.82 $82.54 $84.82 $16.71 9,015
2017-04-05 $85.21 $86.30 $82.88 $82.88 $16.33 39,815
2017-04-04 $84.45 $85.25 $84.37 $84.37 $16.62 26,515
2017-04-03 $86.57 $87.07 $83.63 $84.98 $16.74 54,735
2017-03-31 $86.25 $87.45 $86.25 $86.71 $17.08 35,585
2017-03-30 $84.55 $86.61 $84.55 $86.38 $17.02 24,770
2017-03-29 $84.27 $84.87 $84.04 $84.56 $16.66 17,275
2017-03-28 $82.39 $84.68 $82.23 $84.44 $16.64 25,150
2017-03-27 $80.03 $82.49 $79.82 $82.49 $16.25 27,755
2017-03-24 $84.45 $84.45 $82.36 $83.09 $16.37 14,035
2017-03-23 $83.11 $84.30 $82.97 $83.15 $16.38 21,520
2017-03-22 $81.52 $81.96 $81.21 $81.45 $16.05 13,595
2017-03-21 $83.00 $83.00 $81.91 $81.91 $16.14 31,750
2017-03-20 $88.01 $88.01 $86.47 $87.47 $17.23 8,620
2017-03-17 $87.84 $88.63 $87.67 $88.25 $17.39 13,950
2017-03-16 $88.95 $89.16 $87.84 $87.84 $17.31 31,710
2017-03-15 $86.43 $88.51 $86.39 $88.25 $17.39 41,125
2017-03-14 $85.00 $85.20 $83.82 $84.88 $16.72 61,935
2017-03-13 $86.25 $86.59 $85.57 $85.72 $16.89 12,560
2017-03-10 $86.03 $86.05 $84.81 $85.48 $16.84 20,680
2017-03-09 $85.37 $85.84 $83.41 $84.44 $16.64 38,330
2017-03-08 $87.06 $87.47 $85.03 $85.30 $16.81 60,055
2017-03-07 $87.17 $87.21 $86.92 $87.10 $17.16 20,325
2017-03-06 $88.30 $88.30 $86.84 $88.12 $17.36 29,630
2017-03-03 $89.78 $90.00 $88.69 $89.55 $17.64 13,570
2017-03-02 $91.49 $91.87 $89.65 $89.65 $17.66 30,600
2017-03-01 $90.81 $93.03 $90.81 $92.59 $18.24 48,205
2017-02-28 $90.50 $90.50 $88.01 $88.26 $17.39 29,995
2017-02-27 $89.24 $91.04 $89.24 $91.04 $17.94 39,655
2017-02-24 $87.32 $89.34 $86.47 $89.34 $17.60 24,790
2017-02-23 $91.04 $91.04 $87.90 $89.02 $17.54 36,590
2017-02-22 $90.52 $90.73 $89.53 $90.16 $17.76 12,015
2017-02-21 $89.64 $91.29 $89.51 $91.29 $17.99 49,425
2017-02-17 $88.10 $88.92 $87.86 $88.92 $17.52 11,730
2017-02-16 $87.93 $88.69 $87.71 $88.69 $17.48 15,935
2017-02-15 $87.69 $89.13 $87.69 $88.93 $17.52 15,140
2017-02-14 $87.08 $88.11 $86.54 $88.11 $17.36 25,725
2017-02-13 $88.04 $88.59 $87.50 $87.63 $17.27 47,255
2017-02-10 $86.32 $87.14 $86.11 $86.64 $17.07 36,785
2017-02-09 $82.76 $85.58 $82.76 $85.45 $16.84 26,640
2017-02-08 $81.60 $83.20 $81.57 $82.44 $16.24 17,175
2017-02-07 $84.29 $84.29 $82.92 $82.92 $16.34 3,190
2017-02-06 $84.16 $84.89 $82.79 $83.56 $16.46 17,130
2017-02-03 $83.56 $84.91 $83.12 $84.90 $16.73 45,435
2017-02-02 $81.66 $82.60 $80.90 $81.44 $16.05 31,250
2017-02-01 $83.30 $83.86 $80.69 $81.60 $16.08 20,375
2017-01-31 $80.39 $82.56 $79.95 $82.12 $16.18 24,440
2017-01-30 $81.42 $81.42 $79.27 $80.96 $15.95 71,405
2017-01-27 $84.75 $84.75 $83.00 $83.32 $16.42 24,880
2017-01-26 $85.34 $86.09 $84.41 $84.41 $16.63 22,085
2017-01-25 $85.10 $85.40 $84.54 $85.18 $16.78 64,025
2017-01-24 $80.62 $83.90 $80.62 $83.77 $16.51 64,275
2017-01-23 $80.61 $80.61 $78.75 $79.77 $15.72 13,485
2017-01-20 $80.15 $80.82 $79.92 $80.13 $15.79 35,920
2017-01-19 $80.96 $81.24 $78.52 $79.49 $15.66 45,100
2017-01-18 $80.15 $80.85 $80.00 $80.37 $15.84 53,375
2017-01-17 $81.54 $81.94 $79.60 $79.81 $15.73 56,955
2017-01-13 $81.25 $82.89 $81.25 $82.01 $16.16 34,975
2017-01-12 $81.88 $81.88 $78.26 $79.88 $15.74 18,405
2017-01-11 $81.20 $81.92 $81.15 $81.89 $16.14 58,530
2017-01-10 $80.96 $82.11 $80.79 $81.31 $16.02 122,740
2017-01-09 $80.52 $80.59 $79.64 $79.73 $15.71 38,230
2017-01-06 $80.93 $82.17 $80.93 $81.42 $16.04 20,555
2017-01-05 $82.87 $82.94 $80.43 $81.67 $16.09 58,170
2017-01-04 $81.25 $83.71 $81.19 $83.62 $16.48 91,125
2017-01-03 $80.50 $80.74 $78.28 $79.65 $15.69 44,250
2016-12-30 $79.60 $79.70 $77.97 $78.32 $15.43 32,915
2016-12-29 $78.84 $79.70 $78.84 $79.37 $15.64 21,705
2016-12-28 $81.41 $81.41 $78.52 $78.68 $15.50 62,050
2016-12-27 $81.13 $81.48 $81.07 $81.41 $16.04 23,840
2016-12-23 $79.96 $80.30 $79.88 $80.13 $15.79 13,300
2016-12-22 $79.83 $79.83 $79.08 $79.53 $15.67 11,710
2016-12-21 $83.59 $83.59 $80.97 $80.97 $15.95 77,745
2016-12-20 $81.55 $82.53 $81.24 $81.90 $16.13 62,840
2016-12-19 $79.33 $81.18 $79.33 $80.78 $15.91 22,060
2016-12-16 $80.87 $81.77 $79.08 $79.08 $15.58 28,755
2016-12-15 $79.80 $81.58 $78.39 $80.23 $15.81 81,490
2016-12-14 $81.87 $81.98 $79.11 $79.46 $15.65 48,680
2016-12-13 $83.05 $83.05 $80.80 $82.16 $16.19 59,870
2016-12-12 $81.68 $83.75 $80.79 $81.53 $16.06 95,455
2016-12-09 $84.18 $84.58 $82.74 $83.00 $16.35 108,945
2016-12-08 $81.86 $84.41 $81.25 $83.86 $16.52 181,705
2016-12-07 $78.53 $81.07 $78.08 $80.54 $15.87 44,810
2016-12-06 $76.30 $78.15 $75.53 $77.97 $15.36 59,990
2016-12-05 $74.94 $76.17 $73.93 $76.10 $14.99 30,990
2016-12-02 $74.36 $74.44 $73.00 $73.54 $14.49 20,050
2016-12-01 $74.58 $75.10 $72.65 $72.90 $14.36 69,835
2016-11-30 $75.69 $75.82 $73.84 $73.88 $14.55 39,405
2016-11-29 $74.12 $75.18 $73.65 $74.48 $14.67 23,130
2016-11-28 $74.98 $75.00 $73.72 $74.05 $14.59 41,690
2016-11-25 $75.88 $75.88 $74.98 $75.44 $14.86 20,900
2016-11-23 $73.60 $74.58 $73.50 $74.40 $14.66 14,685
2016-11-22 $72.95 $74.04 $72.63 $74.04 $14.59 74,915
2016-11-21 $72.00 $72.78 $71.68 $72.22 $14.23 21,880
2016-11-18 $71.18 $71.25 $70.75 $71.18 $14.02 22,830
2016-11-17 $70.24 $71.11 $70.24 $71.00 $13.99 57,690
2016-11-16 $68.99 $69.94 $68.93 $69.36 $13.66 24,765
2016-11-15 $68.94 $69.49 $67.72 $69.35 $13.66 52,165
2016-11-14 $65.86 $68.66 $65.86 $68.26 $13.45 58,335
2016-11-11 $64.06 $65.40 $63.44 $65.38 $12.88 46,015
2016-11-10 $64.40 $64.99 $62.61 $63.63 $12.54 57,595
2016-11-09 $58.69 $63.17 $58.01 $62.81 $12.37 59,360
2016-11-08 $58.16 $60.18 $58.03 $59.59 $11.74 46,725
2016-11-07 $58.44 $59.17 $57.96 $59.13 $11.65 43,145
2016-11-04 $56.00 $56.99 $55.44 $55.61 $10.96 18,485
2016-11-03 $55.96 $56.28 $55.11 $55.11 $10.86 39,315
2016-11-02 $56.95 $57.06 $55.64 $55.64 $10.96 14,200
2016-11-01 $59.34 $59.34 $56.40 $57.23 $11.27 22,090
2016-10-31 $58.05 $59.27 $58.05 $59.27 $11.68 14,135
2016-10-28 $57.90 $59.45 $57.66 $57.66 $11.36 23,370
2016-10-27 $59.00 $59.00 $57.85 $57.87 $11.40 16,580
2016-10-26 $59.66 $60.49 $59.17 $59.17 $11.66 50,820
2016-10-25 $60.53 $60.65 $60.53 $60.65 $11.95 4,250
2016-10-24 $62.22 $63.00 $61.77 $61.98 $12.21 33,530
2016-10-21 $60.03 $61.25 $60.03 $61.25 $12.07 13,175
2016-10-20 $61.55 $61.55 $61.20 $61.20 $12.06 1,965
2016-10-19 $60.92 $62.43 $60.74 $62.43 $12.30 6,910
2016-10-18 $62.00 $62.02 $61.16 $61.31 $12.08 46,585
2016-10-17 $60.66 $60.66 $60.24 $60.24 $11.87 5,915
2016-10-14 $61.32 $61.71 $60.26 $60.43 $11.91 36,155
2016-10-13 $59.98 $60.69 $58.93 $60.27 $11.87 22,970
2016-10-12 $60.84 $61.53 $60.84 $61.51 $12.12 5,305
2016-10-11 $62.49 $62.49 $59.80 $60.59 $11.94 51,500
2016-10-10 $63.30 $64.39 $63.30 $63.42 $12.49 17,010
2016-10-07 $63.75 $63.75 $61.43 $62.34 $12.28 8,810
2016-10-06 $62.33 $63.66 $62.33 $63.66 $12.54 8,600
2016-10-05 $62.65 $63.80 $62.65 $63.08 $12.43 33,290
2016-10-04 $63.06 $63.06 $61.55 $61.98 $12.21 37,590
2016-10-03 $63.54 $64.04 $62.94 $62.94 $12.40 14,030
2016-09-30 $63.91 $64.96 $63.39 $64.72 $12.75 19,505
2016-09-29 $64.32 $64.32 $62.79 $63.50 $12.51 7,150
2016-09-28 $63.32 $64.80 $63.32 $64.80 $12.77 5,345
2016-09-27 $63.01 $63.80 $62.68 $63.32 $12.47 17,550
2016-09-26 $63.30 $63.84 $63.30 $63.50 $12.51 12,565
2016-09-23 $65.30 $65.30 $64.30 $64.54 $12.71 6,495
2016-09-22 $65.01 $65.82 $64.87 $65.62 $12.93 64,060
2016-09-21 $62.41 $63.32 $61.31 $63.32 $12.47 20,115
2016-09-20 $62.30 $62.30 $61.16 $61.16 $12.05 10,840
2016-09-19 $61.42 $62.90 $61.42 $62.14 $12.24 10,690
2016-09-16 $60.44 $60.88 $60.25 $60.77 $11.97 45,825
2016-09-15 $61.46 $61.49 $61.00 $61.31 $12.08 13,295
2016-09-14 $60.31 $60.31 $59.34 $59.34 $11.69 19,095
2016-09-13 $61.99 $61.99 $59.50 $60.31 $11.88 41,745
2016-09-12 $60.75 $63.85 $60.16 $63.76 $12.56 70,095
2016-09-09 $65.30 $65.30 $61.95 $62.22 $12.26 66,320
2016-09-08 $67.85 $67.85 $67.46 $67.47 $13.29 4,245
2016-09-07 $67.56 $67.56 $67.56 $67.56 $13.31 1,435
2016-09-06 $67.75 $67.80 $67.26 $67.80 $13.36 16,225
2016-09-02 $67.28 $68.01 $67.25 $67.97 $13.39 35,900
2016-09-01 $66.77 $66.77 $65.00 $65.77 $12.96 10,190
2016-08-31 $66.00 $66.00 $65.74 $65.74 $12.95 4,720
2016-08-30 $66.48 $66.48 $66.19 $66.19 $13.04 2,145
2016-08-29 $67.07 $67.33 $66.84 $66.84 $13.17 17,375
2016-08-26 $66.65 $67.64 $64.76 $65.73 $12.95 25,200
2016-08-25 $65.34 $66.17 $65.34 $66.00 $13.00 24,785
2016-08-24 $66.33 $66.37 $65.76 $65.76 $12.96 3,850
2016-08-23 $67.08 $67.51 $66.99 $66.99 $13.20 36,300
2016-08-22 $65.27 $65.91 $65.27 $65.85 $12.97 14,030
2016-08-19 $65.84 $65.84 $65.80 $65.80 $12.96 2,645
2016-08-18 $65.48 $65.92 $65.14 $65.50 $12.90 12,485
2016-08-17 $64.55 $64.55 $63.37 $64.18 $12.64 14,800
2016-08-16 $66.70 $66.70 $65.30 $65.30 $12.86 8,700
2016-08-15 $66.00 $67.10 $66.00 $66.84 $13.17 38,575
2016-08-12 $65.35 $65.35 $64.80 $65.31 $12.87 10,895
2016-08-11 $65.81 $65.81 $65.53 $65.53 $12.91 18,880
2016-08-10 $65.56 $65.56 $64.90 $65.04 $12.81 14,080
2016-08-09 $66.16 $66.16 $65.62 $65.66 $12.94 4,280
2016-08-08 $66.20 $66.48 $65.85 $66.11 $13.02 13,165
2016-08-05 $65.13 $66.18 $65.13 $65.63 $12.93 64,950
2016-08-04 $64.24 $64.76 $63.72 $64.02 $12.61 32,915
2016-08-03 $62.41 $63.78 $62.41 $63.76 $12.56 43,965
2016-08-02 $64.77 $64.77 $62.60 $62.70 $12.35 57,130
2016-08-01 $65.43 $66.00 $64.70 $64.85 $12.78 41,045
2016-07-29 $64.13 $65.61 $64.00 $65.61 $12.93 22,955
2016-07-28 $64.45 $65.20 $64.45 $64.85 $12.78 14,995
2016-07-27 $65.00 $65.00 $63.54 $63.81 $12.57 18,855
2016-07-26 $64.66 $64.99 $63.80 $64.99 $12.80 15,350
2016-07-25 $64.09 $64.23 $63.90 $64.23 $12.65 16,105
2016-07-22 $64.14 $64.68 $64.14 $64.68 $12.74 5,200
2016-07-21 $64.30 $64.56 $62.85 $63.44 $12.50 35,815
2016-07-20 $64.20 $64.32 $63.43 $64.30 $12.67 20,850
2016-07-19 $62.97 $63.57 $62.69 $63.20 $12.45 28,830
2016-07-18 $63.51 $63.99 $63.38 $63.75 $12.56 21,150
2016-07-15 $63.92 $64.14 $63.40 $63.66 $12.54 13,365
2016-07-14 $64.44 $64.66 $63.41 $63.41 $12.49 32,840
2016-07-13 $64.82 $64.82 $62.84 $63.20 $12.45 21,070
2016-07-12 $63.00 $63.90 $63.00 $63.76 $12.56 98,725
2016-07-11 $61.38 $62.12 $61.38 $61.78 $12.17 70,360
2016-07-08 $58.62 $60.99 $58.56 $60.97 $12.01 161,305
2016-07-07 $57.51 $58.83 $57.11 $57.11 $11.25 11,465
2016-07-06 $55.50 $57.44 $55.50 $57.44 $11.32 89,870
2016-07-05 $57.88 $57.88 $55.42 $56.40 $11.11 78,290
2016-07-01 $57.89 $59.00 $57.89 $58.62 $11.55 80,300
2016-06-30 $55.10 $58.21 $54.73 $58.21 $11.47 240,975
2016-06-29 $54.01 $54.85 $53.83 $54.71 $10.78 74,960
2016-06-28 $50.76 $52.10 $50.73 $52.04 $10.25 107,545
2016-06-27 $52.41 $52.46 $48.61 $49.08 $9.67 128,250
2016-06-24 $55.34 $56.82 $53.50 $53.59 $10.56 240,070
2016-06-23 $60.01 $61.23 $59.15 $61.18 $12.05 44,545
2016-06-22 $58.65 $59.41 $58.15 $58.33 $11.49 23,315
2016-06-21 $58.62 $58.79 $57.92 $58.47 $11.52 43,390
2016-06-20 $59.23 $59.77 $58.50 $58.50 $11.52 93,860
2016-06-17 $56.55 $56.80 $56.10 $56.69 $11.17 9,435
2016-06-16 $56.10 $56.64 $54.47 $56.51 $11.13 75,960
2016-06-15 $57.18 $57.58 $56.60 $56.71 $11.17 17,530
2016-06-14 $56.83 $56.83 $55.71 $56.44 $11.12 17,505
2016-06-13 $58.24 $58.78 $56.86 $56.86 $11.20 39,475
2016-06-10 $59.85 $60.00 $58.50 $59.07 $11.64 45,575
2016-06-09 $61.13 $61.54 $60.90 $61.54 $12.12 20,470
2016-06-08 $61.59 $62.29 $61.42 $62.27 $12.27 25,560
2016-06-07 $61.09 $61.72 $60.48 $61.28 $12.07 15,520
2016-06-06 $59.33 $60.84 $59.33 $60.50 $11.92 20,190
2016-06-03 $59.99 $59.99 $58.20 $59.06 $11.64 56,270
2016-06-02 $58.13 $60.00 $58.13 $60.00 $11.82 40,240
2016-06-01 $57.00 $58.99 $57.00 $58.72 $11.57 27,030
2016-05-31 $58.54 $58.65 $57.71 $58.21 $11.47 49,445
2016-05-27 $57.43 $58.00 $57.28 $58.00 $11.43 10,455
2016-05-26 $56.99 $57.27 $56.53 $56.79 $11.19 18,050
2016-05-25 $56.55 $56.98 $56.51 $56.82 $11.19 23,595
2016-05-24 $53.61 $55.86 $53.61 $55.85 $11.00 167,955
2016-05-23 $52.73 $52.90 $52.70 $52.72 $10.39 6,670
2016-05-20 $52.47 $53.30 $52.25 $53.30 $10.50 13,790
2016-05-19 $50.83 $51.92 $50.00 $51.28 $10.10 43,115
2016-05-18 $52.49 $52.90 $51.30 $51.60 $10.17 29,260
2016-05-17 $53.14 $54.01 $51.48 $52.28 $10.30 19,035
2016-05-16 $53.41 $54.43 $53.04 $53.95 $10.63 28,335
2016-05-13 $52.76 $53.86 $51.99 $52.32 $10.31 71,940
2016-05-12 $54.84 $54.85 $53.04 $53.96 $10.63 15,155
2016-05-11 $54.84 $54.84 $54.47 $54.79 $10.79 3,960
2016-05-10 $54.64 $55.67 $54.64 $55.67 $10.97 14,965
2016-05-09 $53.17 $54.08 $53.17 $53.97 $10.63 10,115
2016-05-06 $52.77 $53.54 $51.95 $53.54 $10.55 14,025
2016-05-05 $53.18 $54.12 $53.18 $54.06 $10.65 21,605
2016-05-04 $53.11 $53.53 $52.98 $52.98 $10.44 8,635
2016-05-03 $53.31 $53.98 $53.16 $53.81 $10.60 14,450
2016-05-02 $55.02 $56.08 $54.63 $55.67 $10.97 32,155
2016-04-29 $54.90 $55.31 $53.54 $54.63 $10.76 44,335
2016-04-28 $56.87 $57.64 $55.34 $55.59 $10.95 19,745
2016-04-27 $57.55 $57.62 $56.76 $57.60 $11.35 24,495
2016-04-26 $56.19 $56.88 $56.00 $56.85 $11.20 23,205
2016-04-25 $55.83 $55.83 $55.03 $55.47 $10.93 39,520
2016-04-22 $55.58 $56.76 $55.58 $56.35 $11.10 32,485
2016-04-21 $56.80 $56.80 $55.16 $55.23 $10.88 25,035
2016-04-20 $56.49 $56.71 $56.00 $56.69 $11.17 18,710
2016-04-19 $56.11 $56.91 $56.00 $56.17 $11.07 35,470
2016-04-18 $54.41 $55.72 $54.41 $55.72 $10.98 59,215
2016-04-15 $54.09 $55.10 $54.09 $55.10 $10.86 22,495
2016-04-14 $55.07 $55.07 $54.35 $54.46 $10.73 25,870
2016-04-13 $53.25 $55.00 $53.13 $54.99 $10.83 55,260
2016-04-12 $50.99 $52.37 $50.77 $52.30 $10.30 26,375
2016-04-11 $51.91 $52.66 $50.83 $50.83 $10.01 34,095
2016-04-08 $51.33 $51.66 $50.83 $50.83 $10.01 16,450
2016-04-07 $51.25 $51.25 $49.63 $49.98 $9.85 25,030
2016-04-06 $50.56 $51.96 $50.52 $51.96 $10.24 32,980
2016-04-05 $51.14 $51.24 $50.56 $50.56 $9.96 71,755
2016-04-04 $53.84 $53.84 $52.14 $52.25 $10.29 13,635
2016-04-01 $52.09 $53.68 $51.60 $53.68 $10.58 46,560
2016-03-31 $52.93 $53.45 $52.70 $53.02 $10.45 58,625
2016-03-30 $54.07 $54.07 $52.84 $52.84 $10.41 71,375
2016-03-29 $49.64 $52.80 $49.64 $52.80 $10.40 72,845
2016-03-28 $50.00 $50.44 $49.28 $50.14 $9.88 28,965
2016-03-24 $48.69 $49.40 $47.97 $49.40 $9.73 68,495
2016-03-23 $50.82 $50.82 $49.59 $49.62 $9.78 52,710
2016-03-22 $50.51 $51.88 $50.51 $51.58 $10.16 24,695
2016-03-21 $51.40 $51.45 $50.70 $51.42 $10.13 265,410
2016-03-18 $51.11 $51.91 $50.90 $51.15 $10.07 36,555
2016-03-17 $48.46 $50.98 $48.46 $50.55 $9.96 160,195
2016-03-16 $47.56 $47.88 $47.56 $47.60 $9.38 18,590
2016-03-15 $47.30 $47.38 $47.30 $47.38 $9.33 4,180
2016-03-14 $48.69 $48.80 $47.93 $48.51 $9.55 72,755
2016-03-11 $47.23 $49.06 $47.23 $49.06 $9.66 33,350
2016-03-10 $47.28 $47.40 $45.14 $45.99 $9.06 83,235
2016-03-09 $46.74 $46.81 $46.39 $46.54 $9.17 27,800
2016-03-08 $47.91 $47.91 $46.25 $46.25 $9.11 53,130
2016-03-07 $48.14 $48.98 $47.68 $48.82 $9.62 89,740
2016-03-04 $47.37 $48.63 $47.11 $48.09 $9.47 54,590
2016-03-03 $45.72 $47.23 $45.72 $47.22 $9.30 44,375
2016-03-02 $44.41 $45.76 $44.41 $45.76 $9.01 54,090
2016-03-01 $42.55 $44.60 $42.50 $44.43 $8.75 76,000
2016-02-29 $42.56 $43.10 $42.00 $42.00 $8.27 316,945
2016-02-26 $42.40 $42.84 $42.20 $42.44 $8.36 186,605
2016-02-25 $41.14 $41.54 $40.55 $41.54 $8.18 32,355
2016-02-24 $37.94 $40.62 $37.10 $40.46 $7.97 73,375
2016-02-23 $40.50 $40.59 $39.72 $39.72 $7.82 13,980
2016-02-22 $40.43 $41.06 $40.43 $40.71 $8.02 44,400
2016-02-19 $38.30 $39.22 $37.91 $39.22 $7.72 18,085
2016-02-18 $39.79 $39.79 $38.67 $39.25 $7.73 18,710
2016-02-17 $38.77 $40.00 $38.77 $39.49 $7.78 75,110
2016-02-16 $36.94 $37.90 $36.32 $37.77 $7.44 84,605
2016-02-12 $34.67 $35.63 $34.02 $35.63 $7.02 34,925
2016-02-11 $33.71 $34.10 $32.81 $34.02 $6.70 174,540
2016-02-10 $35.61 $36.30 $35.10 $35.10 $6.91 17,240
2016-02-09 $33.95 $35.40 $33.95 $34.76 $6.85 95,750
2016-02-08 $35.68 $35.68 $33.71 $34.95 $6.88 125,755
2016-02-05 $39.14 $39.18 $36.88 $36.92 $7.27 82,035
2016-02-04 $38.33 $40.02 $38.33 $39.49 $7.78 62,705
2016-02-03 $38.07 $38.85 $36.55 $38.65 $7.61 56,095
2016-02-02 $39.07 $39.07 $37.76 $37.81 $7.45 127,705
2016-02-01 $40.00 $41.12 $39.35 $40.50 $7.98 87,165
2016-01-29 $38.16 $40.50 $38.16 $40.47 $7.97 58,170
2016-01-28 $37.99 $38.00 $37.00 $37.02 $7.29 10,855
2016-01-27 $37.93 $38.68 $36.50 $36.95 $7.28 19,860
2016-01-26 $36.22 $38.12 $36.22 $38.12 $7.51 99,255
2016-01-25 $37.56 $37.62 $35.93 $35.93 $7.08 57,605
2016-01-22 $37.21 $38.21 $37.15 $38.10 $7.50 63,340
2016-01-21 $35.57 $36.87 $35.01 $35.47 $6.99 48,415
2016-01-20 $34.47 $36.15 $31.92 $35.34 $6.96 86,495
2016-01-19 $37.61 $37.61 $35.58 $36.00 $7.09 43,400
2016-01-15 $35.70 $36.72 $34.50 $36.65 $7.22 121,580
2016-01-14 $37.47 $38.81 $35.98 $38.23 $7.53 72,225
2016-01-13 $40.98 $41.00 $36.68 $37.00 $7.29 132,010
2016-01-12 $40.71 $41.00 $38.84 $40.25 $7.93 143,990
2016-01-11 $40.56 $40.92 $38.80 $39.68 $7.82 159,770
2016-01-08 $42.41 $42.51 $39.92 $39.97 $7.87 496,070
2016-01-07 $43.09 $43.75 $41.76 $41.80 $8.23 163,750
2016-01-06 $45.39 $46.14 $44.90 $45.25 $8.91 53,945
2016-01-05 $47.62 $47.70 $46.67 $47.25 $9.31 539,785
2016-01-04 $47.08 $47.24 $45.81 $47.24 $9.30 230,495
2015-12-31 $50.42 $50.88 $49.63 $50.01 $9.85 63,445
2015-12-30 $51.92 $51.93 $50.71 $50.71 $9.99 103,255
2015-12-29 $51.68 $52.31 $51.45 $52.02 $10.25 71,585
2015-12-28 $50.32 $50.90 $49.53 $50.90 $10.03 85,180
2015-12-24 $50.53 $51.26 $50.53 $51.10 $10.06 25,600
2015-12-23 $49.93 $51.04 $49.91 $50.98 $10.04 47,550
2015-12-22 $48.26 $49.12 $47.80 $49.11 $9.67 118,630
2015-12-21 $47.78 $48.15 $46.73 $47.71 $9.39 41,675
2015-12-18 $48.38 $48.40 $46.79 $47.09 $9.27 146,380
2015-12-17 $50.97 $50.97 $49.00 $49.00 $9.65 115,115
2015-12-16 $49.84 $51.04 $49.07 $50.67 $9.98 36,245
2015-12-15 $49.08 $49.12 $48.52 $49.12 $9.67 34,205
2015-12-14 $48.31 $49.15 $47.01 $47.51 $9.35 91,190
2015-12-11 $49.42 $49.56 $48.00 $48.46 $9.54 113,590
2015-12-10 $50.90 $51.02 $50.41 $50.74 $9.99 65,535
2015-12-09 $51.85 $53.30 $49.82 $50.22 $9.89 40,355
2015-12-08 $52.05 $52.57 $51.73 $52.23 $10.28 23,290
2015-12-07 $54.60 $54.91 $52.79 $53.06 $10.45 16,470
2015-12-04 $53.17 $55.00 $53.17 $54.82 $10.79 26,165
2015-12-03 $55.95 $55.95 $52.57 $52.96 $10.43 92,835
2015-12-02 $57.74 $57.74 $55.60 $55.83 $10.99 130,490
2015-12-01 $57.23 $57.80 $57.00 $57.80 $11.38 78,110
2015-11-30 $57.79 $57.79 $56.40 $56.42 $11.11 38,760
2015-11-27 $56.36 $57.31 $56.36 $57.31 $11.28 7,630
2015-11-25 $56.34 $56.93 $56.34 $56.77 $11.18 34,910
2015-11-24 $54.37 $56.14 $54.23 $56.12 $11.05 31,410
2015-11-23 $55.27 $55.92 $55.20 $55.25 $10.88 98,860
2015-11-20 $54.82 $55.30 $54.66 $54.73 $10.78 49,570
2015-11-19 $53.99 $54.03 $53.76 $54.03 $10.64 26,415
2015-11-18 $52.09 $54.22 $52.09 $54.22 $10.68 68,205
2015-11-17 $52.39 $52.93 $51.53 $51.73 $10.19 29,080
2015-11-16 $50.46 $52.13 $50.27 $52.09 $10.26 32,290
2015-11-13 $51.26 $51.60 $49.94 $50.26 $9.90 36,475
2015-11-12 $53.47 $53.64 $51.61 $51.61 $10.16 140,205
2015-11-11 $56.10 $56.21 $55.16 $55.26 $10.88 14,625
2015-11-10 $54.95 $55.01 $54.74 $54.74 $10.78 10,855
2015-11-09 $56.07 $56.07 $54.25 $55.54 $10.94 42,485
2015-11-06 $56.14 $56.43 $55.84 $55.84 $10.99 3,110
2015-11-05 $56.90 $57.01 $55.84 $56.90 $11.20 23,465
2015-11-04 $57.45 $57.50 $56.54 $56.63 $11.15 18,755
2015-11-03 $57.01 $57.91 $56.50 $57.17 $11.26 28,560
2015-11-02 $54.74 $57.14 $54.74 $56.82 $11.19 54,990
2015-10-30 $55.00 $55.44 $54.47 $54.62 $10.75 21,345
2015-10-29 $55.07 $55.07 $54.39 $54.89 $10.81 32,710
2015-10-28 $54.00 $55.59 $53.87 $55.59 $10.95 99,865
2015-10-27 $52.88 $52.92 $51.73 $52.42 $10.32 53,845
2015-10-26 $54.00 $54.00 $53.39 $53.78 $10.59 21,470
2015-10-23 $54.76 $54.78 $53.05 $54.01 $10.63 59,855
2015-10-22 $52.98 $53.56 $52.98 $53.23 $10.48 11,625
2015-10-21 $54.39 $54.41 $52.10 $52.14 $10.27 43,650
2015-10-20 $53.64 $54.78 $53.64 $54.04 $10.64 13,560
2015-10-19 $53.96 $53.98 $53.37 $53.89 $10.61 42,825
2015-10-16 $53.62 $53.63 $52.88 $53.48 $10.53 33,640
2015-10-15 $52.24 $53.39 $51.00 $53.39 $10.51 22,295
2015-10-14 $53.22 $53.22 $51.70 $51.90 $10.22 44,315
2015-10-13 $53.54 $54.80 $52.75 $52.75 $10.39 26,225
2015-10-12 $53.96 $54.48 $53.96 $54.25 $10.68 43,350
2015-10-09 $54.70 $54.80 $53.82 $54.48 $10.73 107,870
2015-10-08 $52.32 $54.43 $52.32 $54.13 $10.66 57,330
2015-10-07 $51.42 $52.52 $51.29 $52.52 $10.34 86,840
2015-10-06 $51.28 $51.55 $50.27 $50.49 $9.94 43,245
2015-10-05 $50.37 $51.27 $50.15 $51.21 $10.08 76,425
2015-10-02 $45.00 $48.24 $44.64 $48.24 $9.50 44,125
2015-10-01 $46.69 $46.69 $45.13 $46.33 $9.12 272,685
2015-09-30 $46.48 $46.78 $45.40 $46.78 $9.21 17,435
2015-09-29 $45.23 $45.24 $44.21 $44.93 $8.85 37,240
2015-09-28 $48.09 $48.09 $44.56 $45.05 $8.87 132,435
2015-09-25 $50.09 $50.09 $48.48 $48.70 $9.59 41,835
2015-09-24 $49.03 $49.16 $47.50 $48.90 $9.63 53,290
2015-09-23 $50.39 $50.72 $49.70 $49.70 $9.79 16,355
2015-09-22 $50.03 $50.94 $49.34 $49.98 $9.84 46,280
2015-09-21 $51.84 $53.91 $51.84 $52.00 $10.24 53,030
2015-09-18 $52.64 $52.64 $50.00 $51.38 $10.12 113,875
2015-09-17 $53.82 $56.17 $53.79 $54.52 $10.73 119,790
2015-09-16 $52.60 $54.21 $52.60 $54.19 $10.67 30,900
2015-09-15 $51.40 $52.76 $51.04 $52.64 $10.36 116,135
2015-09-14 $52.07 $52.16 $50.87 $50.88 $10.02 13,805
2015-09-11 $50.42 $51.65 $50.00 $51.65 $10.17 22,135
2015-09-10 $50.42 $52.00 $50.29 $50.60 $9.96 51,090
2015-09-09 $53.66 $53.69 $51.15 $51.48 $10.14 108,940
2015-09-08 $50.59 $52.30 $50.54 $52.30 $10.30 30,540
2015-09-04 $48.87 $49.27 $48.45 $49.05 $9.66 17,220
2015-09-03 $50.17 $51.72 $50.13 $50.48 $9.94 59,045
2015-09-02 $49.50 $49.71 $48.00 $49.71 $9.79 39,025

ProShares UltraPro MidCap400 (UMDD) News Headlines

Recent ProShares UltraPro MidCap400 (UMDD) News
Similar Companies to ProShares UltraPro MidCap400 (UMDD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.