UMeWorld Ltd (UMEWF) Exchange: PINK

  1. Overview
  2. UMeWorld Ltd (UMEWF)

Data as of May 2, 2025

$0.25 ($0.00) 0.00%

UMeWorld Ltd - Daily Information
Click for more stock information on UMeWorld Ltd.
Daily Information Data
Date May 2, 2025
Open $0.25
Previous Close $0.25
High $0.25
Low $0.25
Adjusted Open $0.25
Previous Adjusted Close $0.25
Adjusted High $0.25
Adjusted Low $0.25

About UMeWorld Ltd (UMEWF)

Umeworld Ltd

Invest in UMeWorld Ltd (UMEWF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for UMeWorld Ltd (UMEWF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-05-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-04-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-04-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-04-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-04-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-04-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-04-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-04-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-04-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-04-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-04-16 $0.25 $0.25 $0.25 $0.25 $0.25 500
2025-04-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-04-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-04-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-04-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-04-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-04-08 $0.24 $0.37 $0.20 $0.37 $0.37 3,200
2025-04-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-04-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-04-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-04-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-04-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-03-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-03-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-03-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-03-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-03-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-03-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-03-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-03-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-03-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-03-18 $0.44 $0.44 $0.44 $0.44 $0.44 3,800
2025-03-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-03-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-03-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-03-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-03-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-03-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-03-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-03-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-03-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-03-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-03-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-02-28 $0.37 $0.37 $0.37 $0.37 $0.37 3,000
2025-02-27 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2025-02-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-02-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-02-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-02-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-02-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-02-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-02-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-02-14 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2025-02-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2025-02-12 $0.41 $0.41 $0.35 $0.35 $0.35 6,910
2025-02-11 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2025-02-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-02-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-02-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-02-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-02-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-02-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-01-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-01-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-01-29 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2025-01-28 $0.50 $0.50 $0.50 $0.50 $0.50 40
2025-01-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-01-10 $0.38 $0.50 $0.38 $0.50 $0.50 260
2025-01-08 $0.39 $0.49 $0.39 $0.49 $0.49 400
2025-01-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-01-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-01-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-01-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-26 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2024-12-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-12-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-12-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-12-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-12-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-12-17 $0.40 $0.40 $0.36 $0.36 $0.36 8,100
2024-12-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-11 $0.40 $0.40 $0.40 $0.40 $0.40 600
2024-12-10 $0.36 $0.36 $0.36 $0.36 $0.36 400
2024-12-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-12-06 $0.22 $0.22 $0.22 $0.22 $0.22 25
2024-12-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-12-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-12-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-12-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-11-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-11-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-11-26 $0.22 $0.22 $0.22 $0.22 $0.22 488
2024-11-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-11-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-11-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-11-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-11-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-11-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-11-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-11-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-11-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-11-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-11-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-11-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-11-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-11-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-11-05 $0.41 $0.41 $0.40 $0.40 $0.40 31,305
2024-11-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-11-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-10-31 $0.43 $0.43 $0.43 $0.43 $0.43 4,903
2024-10-30 $0.45 $0.45 $0.45 $0.45 $0.45 9,128
2024-10-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-10-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-10-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-10-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-10-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-10-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-10-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-10-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-10-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-10-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-10-15 $0.49 $0.50 $0.44 $0.44 $0.44 7,672
2024-10-14 $0.42 $0.47 $0.42 $0.45 $0.45 2,120
2024-10-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-10-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-10-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-10-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-10-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-10-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-10-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-10-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-10-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-09-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-09-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-09-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-09-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-09-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-09-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-09-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-09-19 $0.40 $0.40 $0.40 $0.40 $0.40 3,004
2024-09-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-09-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-09-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-09-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-09-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-09-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-09-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-09-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-09-06 $0.35 $0.35 $0.35 $0.35 $0.35 200
2024-09-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-09-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-09-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-08-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-08-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-08-28 $0.40 $0.40 $0.35 $0.35 $0.35 12,440
2024-08-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-08-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-08-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-08-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-08-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-08-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-08-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-08-16 $0.36 $0.36 $0.36 $0.36 $0.36 440
2024-08-15 $0.35 $0.35 $0.35 $0.35 $0.35 11,800
2024-08-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-08-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-08-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-08-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-08-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-08-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-08-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-08-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-08-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-08-01 $0.40 $0.40 $0.40 $0.40 $0.40 7,900
2024-07-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-07-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-07-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-07-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-07-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-07-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-07-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-07-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-07-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-07-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-07-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-07-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-07-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-07-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-07-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-07-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-07-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-07-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-07-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-07-03 $0.40 $0.40 $0.40 $0.40 $0.40 11,800
2024-07-02 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2024-07-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-06-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-06-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-06-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-06-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-06-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-06-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-06-20 $0.50 $0.50 $0.50 $0.50 $0.50 2
2024-06-18 $0.50 $0.50 $0.50 $0.50 $0.50 2
2024-06-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-06-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-06-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-06-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-06-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-06-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-06-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-06-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-06-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-06-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-06-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-16 $0.48 $0.50 $0.48 $0.50 $0.50 5,190
2024-05-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-05-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-05-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-05-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-05-09 $0.46 $0.46 $0.46 $0.46 $0.46 350
2024-05-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-05-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-05-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-05-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-05-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-05-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-04-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-04-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-04-26 $0.48 $0.48 $0.48 $0.48 $0.48 9,000
2024-04-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-04-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-04-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-04-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-04-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-04-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-04-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-04-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-04-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-04-12 $0.51 $0.51 $0.51 $0.51 $0.51 460
2024-04-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-04-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-04-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-04-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-04-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-04-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-04-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-04-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-04-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-25 $0.45 $0.45 $0.45 $0.45 $0.45 4,000
2024-03-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-16 $0.48 $0.48 $0.48 $0.48 $0.48 500
2024-02-15 $0.48 $0.48 $0.48 $0.48 $0.48 3,589
2024-02-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-08 $0.48 $0.48 $0.48 $0.48 $0.48 160
2024-02-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-02-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-02-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-02-02 $0.53 $0.55 $0.51 $0.51 $0.51 15,000
2024-02-01 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2024-01-31 $0.53 $0.53 $0.53 $0.53 $0.53 10,000
2024-01-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-01-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-01-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-01-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-01-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-01-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-01-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-01-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-01-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-01-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-01-16 $0.50 $0.50 $0.50 $0.50 $0.50 800
2024-01-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-01-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-01-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-01-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-01-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-01-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-01-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-01-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-01-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-12-29 $0.51 $0.51 $0.51 $0.51 $0.51 100
2023-12-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-12-27 $0.52 $0.52 $0.52 $0.52 $0.52 5,000
2023-12-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-12-22 $0.52 $0.52 $0.52 $0.52 $0.52 5,000
2023-12-21 $0.53 $0.53 $0.53 $0.53 $0.53 6,000
2023-12-20 $0.52 $0.53 $0.52 $0.52 $0.52 8,500
2023-12-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-12-18 $0.55 $0.55 $0.55 $0.55 $0.55 32,080
2023-12-15 $0.53 $0.53 $0.53 $0.53 $0.53 2,500
2023-12-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-12-13 $0.49 $0.49 $0.49 $0.49 $0.49 4,000
2023-12-12 $0.52 $0.52 $0.52 $0.52 $0.52 40
2023-12-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-12-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-12-07 $0.52 $0.52 $0.52 $0.52 $0.52 6,000
2023-12-06 $0.58 $0.58 $0.58 $0.58 $0.58 3,700
2023-12-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-12-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-12-01 $0.52 $0.58 $0.52 $0.58 $0.58 3,700
2023-11-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-11-29 $0.53 $0.53 $0.53 $0.53 $0.53 2,500
2023-11-28 $0.58 $0.58 $0.50 $0.58 $0.58 7,100
2023-11-27 $0.51 $0.51 $0.51 $0.51 $0.51 2,111
2023-11-24 $0.58 $0.58 $0.53 $0.54 $0.54 2,914
2023-11-22 $0.50 $0.50 $0.50 $0.50 $0.50 110
2023-11-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-11-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-11-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-11-16 $0.50 $0.50 $0.50 $0.50 $0.50 150
2023-11-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-11-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-11-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-11-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-11-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-11-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-11-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-11-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-11-03 $0.58 $0.58 $0.58 $0.58 $0.58 56
2023-11-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-11-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-10-31 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-10-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-10-27 $0.58 $0.58 $0.58 $0.58 $0.58 25
2023-10-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-10-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-10-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-10-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-10-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-10-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-10-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-10-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-10-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-10-13 $0.48 $0.58 $0.48 $0.58 $0.58 3,000
2023-10-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-10-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-10-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-10-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-10-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-10-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-10-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-10-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-10-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-09-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-09-28 $0.45 $0.45 $0.45 $0.45 $0.45 140
2023-09-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-09-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-09-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-09-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-09-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-09-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-09-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-09-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-09-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-09-14 $0.38 $0.38 $0.38 $0.38 $0.38 100
2023-09-13 $0.40 $0.40 $0.35 $0.35 $0.35 3,100
2023-09-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-09-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-09-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-09-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-09-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-09-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-09-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-08-31 $0.35 $0.35 $0.35 $0.35 $0.35 8,396
2023-08-30 $0.40 $0.40 $0.40 $0.40 $0.40 24,200
2023-08-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-08-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-08-25 $0.40 $0.40 $0.40 $0.40 $0.40 800
2023-08-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-08-23 $0.40 $0.40 $0.40 $0.40 $0.40 201
2023-08-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-16 $0.37 $0.37 $0.37 $0.37 $0.37 600
2023-08-15 $0.43 $0.43 $0.43 $0.43 $0.43 2,900
2023-08-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-03 $0.42 $0.42 $0.42 $0.42 $0.42 200
2023-08-02 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2023-08-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-07-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-07-28 $0.47 $0.48 $0.43 $0.43 $0.43 3,100
2023-07-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-07-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-07-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-07-24 $0.46 $0.46 $0.46 $0.46 $0.46 2,500
2023-07-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-07-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-07-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-07-18 $0.44 $0.44 $0.44 $0.44 $0.44 400
2023-07-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-07-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-07-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-07-12 $0.48 $0.48 $0.44 $0.44 $0.44 10,000
2023-07-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-07-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-07-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-07-06 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2023-07-05 $0.40 $0.40 $0.40 $0.40 $0.40 10
2023-07-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-06-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-06-29 $0.40 $0.40 $0.40 $0.40 $0.40 200
2023-06-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-06-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-06-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-06-23 $0.42 $0.42 $0.42 $0.42 $0.42 1,380
2023-06-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-06-21 $0.46 $0.46 $0.40 $0.40 $0.40 3,100
2023-06-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-15 $0.41 $0.42 $0.38 $0.38 $0.38 7,095
2023-06-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-06-13 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2023-06-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-06-09 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2023-06-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-07 $0.42 $0.42 $0.32 $0.32 $0.32 6,000
2023-06-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-06-05 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2023-06-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2023-05-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-17 $0.28 $0.28 $0.25 $0.25 $0.25 9,800
2023-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2023-05-02 $0.16 $0.16 $0.16 $0.16 $0.16 1,700
2023-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 40
2023-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 20
2023-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 40,000
2023-04-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2023-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2023-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 37,000
2023-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 200
2023-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2023-03-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 6,841
2023-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 600
2023-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-30 $0.14 $0.14 $0.14 $0.14 $0.14 200
2022-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-21 $0.13 $0.14 $0.13 $0.14 $0.14 131,000
2022-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-13 $0.15 $0.15 $0.14 $0.14 $0.14 19,605
2022-12-12 $0.16 $0.16 $0.16 $0.16 $0.16 200
2022-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 400
2022-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 13,725
2022-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 5,359
2022-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 1,600
2022-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 200
2022-09-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 220
2022-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 2,070
2022-09-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-06 $0.25 $0.25 $0.25 $0.25 $0.25 200
2022-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 10
2022-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 108
2022-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 45
2022-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 178,500
2022-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 102,500
2022-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 79,500
2022-04-26 $0.12 $0.12 $0.10 $0.10 $0.10 383,390
2022-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 11,463
2022-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-14 $0.14 $0.15 $0.14 $0.15 $0.15 11,463
2022-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 258
2022-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-11 $0.13 $0.13 $0.13 $0.13 $0.13 675,173
2022-02-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-27 $0.14 $0.16 $0.14 $0.16 $0.16 25,100
2022-01-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-29 $0.16 $0.16 $0.16 $0.16 $0.16 200
2021-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-23 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2021-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 75
2021-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 25
2021-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 15
2021-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 7,862
2021-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 220
2021-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 220
2021-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 1
2021-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 500
2021-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 75
2021-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 80
2021-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 20
2021-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 700
2021-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 80
2021-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-30 $0.40 $0.40 $0.11 $0.11 $0.11 2,200
2021-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 21
2021-09-27 $0.13 $0.13 $0.10 $0.10 $0.10 61,071
2021-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 1,169
2021-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 2,001
2021-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 92
2021-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-09 $1.25 $1.25 $1.25 $1.25 $1.25 20,108
2021-09-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-09-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-09-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-09-02 $0.12 $1.25 $0.12 $1.25 $1.25 20,108
2021-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 400
2021-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-26 $0.15 $0.15 $0.10 $0.10 $0.10 59,760
2021-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2021-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-18 $0.16 $0.16 $0.10 $0.13 $0.13 84,000
2021-08-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-06 $0.19 $0.19 $0.19 $0.19 $0.19 300
2021-08-05 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2021-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-30 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2021-07-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-26 $0.23 $0.23 $0.23 $0.23 $0.23 10
2021-07-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-20 $0.23 $0.23 $0.23 $0.23 $0.23 2,700
2021-07-19 $0.23 $0.23 $0.23 $0.23 $0.23 1,150
2021-07-16 $0.23 $0.23 $0.23 $0.23 $0.23 33
2021-07-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-13 $0.23 $0.23 $0.23 $0.23 $0.23 169
2021-07-12 $0.28 $0.28 $0.28 $0.28 $0.28 100
2021-07-09 $0.28 $0.28 $0.28 $0.28 $0.28 200
2021-07-08 $0.23 $0.26 $0.23 $0.26 $0.26 11,724
2021-07-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-04 $0.28 $0.28 $0.28 $0.28 $0.28 15
2021-06-03 $0.28 $0.28 $0.28 $0.28 $0.28 1
2021-06-02 $0.21 $0.28 $0.21 $0.28 $0.28 14,901
2021-06-01 $0.28 $0.28 $0.28 $0.28 $0.28 10
2021-05-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-20 $0.28 $0.28 $0.28 $0.28 $0.28 10
2021-05-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-17 $0.28 $0.28 $0.28 $0.28 $0.28 500
2021-05-14 $0.28 $0.28 $0.28 $0.28 $0.28 110
2021-05-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-12 $0.28 $0.28 $0.28 $0.28 $0.28 15
2021-05-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-10 $0.25 $0.28 $0.25 $0.28 $0.28 9,994
2021-05-07 $0.25 $0.30 $0.25 $0.30 $0.30 1,125
2021-05-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-05 $0.29 $0.29 $0.29 $0.29 $0.29 390
2021-05-04 $0.26 $0.26 $0.26 $0.26 $0.26 125
2021-05-03 $0.30 $0.30 $0.30 $0.30 $0.30 80
2021-04-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-27 $0.25 $0.30 $0.25 $0.30 $0.30 11,700
2021-04-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-09 $0.25 $0.25 $0.25 $0.25 $0.25 200
2021-04-08 $0.20 $0.20 $0.15 $0.15 $0.15 2,000
2021-04-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 200
2021-04-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-31 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2021-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-29 $0.15 $0.32 $0.15 $0.15 $0.15 10,400
2021-03-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-25 $0.17 $0.17 $0.15 $0.15 $0.15 5,400
2021-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 200
2021-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 200
2021-03-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-15 $0.13 $0.15 $0.13 $0.15 $0.15 5,600
2021-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-11 $0.12 $0.22 $0.12 $0.12 $0.12 34,900
2021-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 700
2021-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 12,200
2021-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 50
2021-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 50
2021-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-11 $0.12 $0.12 $0.11 $0.12 $0.12 95,280
2021-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-09 $0.15 $0.15 $0.11 $0.11 $0.11 51,750
2021-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 40,000
2021-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 400
2021-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 200
2021-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2021-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2021-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 5,930
2020-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 100
2020-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 950
2020-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 24
2020-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 600
2020-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2020-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2020-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 7,500
2020-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-10-13 $0.11 $0.11 $0.10 $0.10 $0.10 404,000
2020-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-25 $0.12 $0.12 $0.09 $0.09 $0.09 500
2020-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 255,000
2020-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2020-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2020-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2020-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2020-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 40,000
2020-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 407,620
2020-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 860
2020-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 100,000
2020-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 40
2020-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 130
2020-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 130
2020-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 40
2020-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 17,600
2020-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-23 $0.11 $0.11 $0.09 $0.09 $0.09 4,740
2020-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 200
2020-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 20,725
2020-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 38,000
2020-06-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 20
2020-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 8,800
2020-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 200
2020-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,084
2020-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 50,000
2020-03-31 $0.07 $0.13 $0.07 $0.13 $0.13 4,300
2020-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-26 $0.09 $0.10 $0.09 $0.10 $0.10 10,000
2020-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 7,200
2020-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 80
2020-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 1,200
2020-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-02-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-02-21 $0.15 $0.15 $0.15 $0.15 $0.15 300
2020-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-18 $0.12 $0.12 $0.09 $0.09 $0.09 11,800
2020-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 16,601
2020-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 280
2020-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 800
2020-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 200
2020-01-16 $0.08 $0.08 $0.07 $0.07 $0.07 172,914
2020-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 7,340
2020-01-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 18,000
2019-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 600
2019-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 10,480
2019-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2019-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 80
2019-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 600
2019-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 13,420
2019-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 2,348
2019-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 6,057
2019-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 200
2019-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 80
2019-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,240
2019-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2019-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 167
2019-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 20
2019-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2019-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2019-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2019-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 80
2019-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 4,500
2019-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2019-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 116,667
2019-06-14 $0.06 $0.06 $0.05 $0.06 $0.06 150,000
2019-06-13 $0.06 $0.06 $0.05 $0.05 $0.05 21,500
2019-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 3,900
2019-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 9,628
2019-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 8,260
2019-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 228
2019-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 12,240
2019-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 20
2019-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-15 $0.08 $0.09 $0.08 $0.08 $0.08 10,160
2019-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2019-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2019-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-04-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,900
2019-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-26 $0.08 $0.09 $0.08 $0.09 $0.09 2,160
2019-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-06 $0.10 $0.10 $0.09 $0.10 $0.10 4,667
2019-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2019-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 1
2019-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 31,000
2019-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 80
2019-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 10,990
2019-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 200
2019-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2019-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 2,010
2019-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2018-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 600
2018-11-26 $0.10 $0.10 $0.08 $0.08 $0.08 274,500
2018-11-21 $0.14 $0.14 $0.10 $0.10 $0.10 104,500
2018-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 20
2018-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 80
2018-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 10,010
2018-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 13,390
2018-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 40
2018-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 16,778
2018-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 6,600
2018-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-26 $0.13 $0.14 $0.13 $0.14 $0.14 2,271
2018-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 130
2018-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 2,300
2018-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 37,200
2018-09-10 $0.14 $0.14 $0.13 $0.13 $0.13 13,100
2018-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2018-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-14 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-08-13 $0.10 $0.13 $0.10 $0.13 $0.13 31,000
2018-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2018-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2018-08-06 $0.10 $0.10 $0.03 $0.03 $0.03 88,636
2018-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 22,300
2018-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2018-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-18 $0.12 $0.12 $0.11 $0.11 $0.11 4,400
2018-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 12,800
2018-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 6
2018-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 100
2018-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 6
2018-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-29 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2018-05-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-14 $0.16 $0.16 $0.16 $0.16 $0.16 500
2018-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-10 $0.16 $0.18 $0.16 $0.16 $0.16 21,000
2018-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 2,085
2018-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 500
2018-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 100
2018-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 40
2018-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 350
2018-04-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 1
2018-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 1,400
2018-03-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-01 $0.14 $0.15 $0.14 $0.15 $0.15 10,600
2018-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 7,300
2018-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 390
2018-02-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 100
2018-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-02-08 $0.13 $0.14 $0.13 $0.14 $0.14 62,583
2018-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-05 $0.13 $0.13 $0.13 $0.13 $0.13 800
2018-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 1,100
2018-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 12,000
2018-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-03 $0.12 $0.12 $0.11 $0.11 $0.11 30,000
2018-01-02 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-12-29 $0.12 $0.14 $0.12 $0.14 $0.14 84,000
2017-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-26 $0.18 $0.18 $0.12 $0.12 $0.12 44,012
2017-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-18 $0.19 $0.19 $0.19 $0.19 $0.19 340
2017-12-15 $0.17 $0.17 $0.17 $0.17 $0.17 22,059
2017-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 15
2017-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-12 $0.16 $0.16 $0.16 $0.16 $0.16 10
2017-12-11 $0.16 $0.16 $0.16 $0.16 $0.16 2,895
2017-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 400
2017-12-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-06 $0.17 $0.17 $0.17 $0.17 $0.17 400
2017-12-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-01 $0.17 $0.17 $0.17 $0.17 $0.17 29,388
2017-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 200
2017-11-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 11,044
2017-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 101
2017-11-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 13,677
2017-11-06 $0.18 $0.18 $0.16 $0.18 $0.18 59,040
2017-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 101
2017-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2017-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 312
2017-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 4,749
2017-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 200
2017-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 40
2017-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 500
2017-09-27 $0.18 $0.20 $0.18 $0.20 $0.20 800
2017-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 120
2017-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-05 $0.20 $0.20 $0.20 $0.20 $0.20 2,501
2017-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-28 $0.20 $0.20 $0.20 $0.20 $0.20 500
2017-08-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 400
2017-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-14 $0.20 $0.20 $0.20 $0.20 $0.20 500
2017-08-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-08 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2017-08-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-28 $0.23 $0.23 $0.23 $0.23 $0.23 600
2017-07-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-21 $0.23 $0.23 $0.23 $0.23 $0.23 60
2017-07-20 $0.23 $0.23 $0.23 $0.23 $0.23 100
2017-07-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-17 $0.24 $0.24 $0.23 $0.23 $0.23 1,200
2017-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-05 $0.28 $0.28 $0.25 $0.25 $0.25 4,884
2017-07-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-15 $0.28 $0.28 $0.28 $0.28 $0.28 340
2017-06-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-13 $0.28 $0.28 $0.28 $0.28 $0.28 2,502
2017-06-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-02 $0.30 $0.30 $0.30 $0.30 $0.30 12,000
2017-06-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-31 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2017-05-30 $0.28 $0.28 $0.28 $0.28 $0.28 1,356
2017-05-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-10 $0.25 $0.25 $0.25 $0.25 $0.25 700
2017-05-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-05 $0.27 $0.27 $0.25 $0.25 $0.25 1,400
2017-05-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-02 $0.25 $0.25 $0.25 $0.25 $0.25 100
2017-05-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-25 $0.30 $0.30 $0.30 $0.30 $0.30 2,700
2017-04-24 $0.30 $0.30 $0.30 $0.30 $0.30 1,400
2017-04-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-17 $0.30 $0.30 $0.30 $0.30 $0.30 1,800
2017-04-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-11 $0.30 $0.30 $0.30 $0.30 $0.30 600
2017-04-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-07 $0.30 $0.30 $0.30 $0.30 $0.30 1,300
2017-04-06 $0.33 $0.33 $0.33 $0.33 $0.33 4,000
2017-04-05 $0.38 $0.42 $0.30 $0.42 $0.42 5,500
2017-04-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-04-03 $0.31 $0.31 $0.31 $0.31 $0.31 1,500
2017-03-31 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2017-03-30 $0.31 $0.31 $0.31 $0.31 $0.31 300
2017-03-29 $0.34 $0.34 $0.34 $0.34 $0.34 4,000
2017-03-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-27 $0.32 $0.32 $0.32 $0.32 $0.32 3,200
2017-03-24 $0.31 $0.31 $0.31 $0.31 $0.31 4,000
2017-03-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-16 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2017-03-15 $0.35 $0.35 $0.35 $0.35 $0.35 300
2017-03-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-10 $0.35 $0.35 $0.31 $0.31 $0.31 7,000
2017-03-09 $0.40 $0.40 $0.35 $0.35 $0.35 10,100
2017-03-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-03-07 $0.35 $0.35 $0.35 $0.35 $0.35 500
2017-03-06 $0.31 $0.42 $0.31 $0.42 $0.42 500
2017-03-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-24 $0.30 $0.31 $0.30 $0.31 $0.31 2,700
2017-02-23 $0.30 $0.30 $0.30 $0.30 $0.30 300
2017-02-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-16 $0.25 $0.25 $0.25 $0.25 $0.25 200
2017-02-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-06 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2017-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 1,300
2017-02-02 $0.24 $0.25 $0.24 $0.25 $0.25 1,300
2017-02-01 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2017-01-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-01-30 $0.24 $0.24 $0.24 $0.24 $0.24 35
2017-01-27 $0.22 $0.25 $0.20 $0.24 $0.24 109,000
2017-01-26 $0.24 $0.24 $0.24 $0.24 $0.24 11,000
2017-01-25 $0.24 $0.26 $0.24 $0.26 $0.26 10,300
2017-01-24 $0.27 $0.27 $0.24 $0.24 $0.24 107,400
2017-01-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-18 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2017-01-17 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2017-01-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-01-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-01-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-01-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-01-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-01-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-01-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-01-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-01-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-29 $0.27 $0.27 $0.27 $0.27 $0.27 26,000
2016-12-28 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2016-12-27 $0.24 $0.24 $0.24 $0.24 $0.24 15,000
2016-12-23 $0.35 $0.35 $0.24 $0.24 $0.24 72,600
2016-12-22 $0.30 $0.30 $0.25 $0.25 $0.25 5,700
2016-12-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-19 $0.23 $0.30 $0.23 $0.30 $0.30 1,700
2016-12-16 $0.25 $0.30 $0.21 $0.21 $0.21 20,000
2016-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-14 $0.38 $0.38 $0.30 $0.30 $0.30 6,400
2016-12-13 $0.36 $0.36 $0.26 $0.26 $0.26 80,000
2016-12-12 $0.26 $0.32 $0.26 $0.28 $0.28 86,400
2016-12-09 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2016-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2016-12-07 $0.26 $0.26 $0.25 $0.25 $0.25 10,000
2016-12-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-12-05 $0.38 $0.38 $0.38 $0.38 $0.38 71
2016-12-02 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2016-12-01 $0.28 $0.37 $0.28 $0.37 $0.37 188,000
2016-11-30 $0.28 $0.38 $0.25 $0.38 $0.38 5,600
2016-11-29 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2016-11-28 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2016-11-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-22 $0.28 $0.28 $0.28 $0.28 $0.28 54,600
2016-11-21 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2016-11-18 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2016-11-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-15 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2016-11-14 $0.27 $0.40 $0.27 $0.40 $0.40 12,100
2016-11-11 $0.30 $0.30 $0.29 $0.29 $0.29 16,800
2016-11-10 $0.30 $0.30 $0.30 $0.30 $0.30 1,600
2016-11-09 $0.31 $0.31 $0.29 $0.29 $0.29 22,000
2016-11-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-11-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-11-04 $0.34 $0.34 $0.34 $0.34 $0.34 100
2016-11-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-11-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-11-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-31 $0.31 $0.31 $0.31 $0.31 $0.31 200
2016-10-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-10-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-10-26 $0.29 $0.29 $0.29 $0.29 $0.29 4,300
2016-10-25 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2016-10-24 $0.29 $0.29 $0.29 $0.29 $0.29 600
2016-10-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-10-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-10-19 $0.32 $0.32 $0.28 $0.28 $0.28 23,000
2016-10-18 $0.31 $0.31 $0.30 $0.30 $0.30 21,500
2016-10-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-14 $0.30 $0.35 $0.30 $0.35 $0.35 126,000
2016-10-13 $0.29 $0.29 $0.29 $0.29 $0.29 4,600
2016-10-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-10-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-10-10 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2016-10-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-10-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-10-05 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2016-10-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-29 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2016-09-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-09-27 $0.36 $0.36 $0.34 $0.34 $0.34 4,400
2016-09-26 $0.32 $0.36 $0.32 $0.36 $0.36 15,000
2016-09-23 $0.32 $0.32 $0.32 $0.32 $0.32 6,200
2016-09-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-09-21 $0.32 $0.35 $0.31 $0.32 $0.32 15,200
2016-09-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-19 $0.35 $0.35 $0.35 $0.35 $0.35 9,000
2016-09-16 $0.35 $0.35 $0.35 $0.35 $0.35 62,800
2016-09-15 $0.32 $0.42 $0.32 $0.42 $0.42 1,500
2016-09-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-09-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-09-12 $0.37 $0.37 $0.37 $0.37 $0.37 100
2016-09-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-31 $0.35 $0.35 $0.35 $0.35 $0.35 22,100
2016-08-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-25 $0.35 $0.35 $0.35 $0.35 $0.35 3,900
2016-08-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-17 $0.35 $0.35 $0.35 $0.35 $0.35 14,500
2016-08-16 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2016-08-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-09 $0.34 $0.34 $0.34 $0.34 $0.34 40
2016-08-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-05 $0.34 $0.34 $0.34 $0.34 $0.34 700
2016-08-04 $0.35 $0.35 $0.35 $0.35 $0.35 300
2016-08-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-02 $0.39 $0.39 $0.39 $0.39 $0.39 500
2016-08-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-07-29 $0.34 $0.34 $0.34 $0.34 $0.34 33,400
2016-07-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-07-27 $0.34 $0.34 $0.34 $0.34 $0.34 6,000
2016-07-26 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2016-07-25 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2016-07-22 $0.34 $0.40 $0.34 $0.40 $0.40 3,100
2016-07-21 $0.30 $0.30 $0.30 $0.30 $0.30 200
2016-07-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-05 $0.40 $0.40 $0.40 $0.40 $0.40 200
2016-07-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-30 $0.42 $0.42 $0.30 $0.40 $0.40 5,200
2016-06-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-06-28 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2016-06-27 $0.38 $0.38 $0.38 $0.38 $0.38 100
2016-06-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-06-23 $0.31 $0.40 $0.31 $0.34 $0.34 32,300
2016-06-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-21 $0.31 $0.33 $0.30 $0.33 $0.33 21,600
2016-06-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-06-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-06-16 $0.34 $0.34 $0.34 $0.34 $0.34 1,500
2016-06-15 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2016-06-14 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2016-06-13 $0.34 $0.34 $0.31 $0.34 $0.34 87,500
2016-06-10 $0.32 $0.34 $0.32 $0.34 $0.34 31,800
2016-06-09 $0.32 $0.32 $0.32 $0.32 $0.32 700
2016-06-08 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2016-06-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-06-06 $0.29 $0.29 $0.29 $0.29 $0.29 6,000
2016-06-03 $0.28 $0.28 $0.28 $0.28 $0.28 130,000
2016-06-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-06-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-05-31 $0.29 $0.29 $0.28 $0.28 $0.28 102,500
2016-05-27 $0.27 $0.27 $0.27 $0.27 $0.27 40
2016-05-26 $0.27 $0.27 $0.27 $0.27 $0.27 50
2016-05-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-23 $0.26 $0.27 $0.26 $0.27 $0.27 28,000
2016-05-20 $0.29 $0.29 $0.26 $0.26 $0.26 22,500
2016-05-19 $0.29 $0.29 $0.29 $0.29 $0.29 21,800
2016-05-18 $0.29 $0.29 $0.25 $0.25 $0.25 6,700
2016-05-17 $0.29 $0.30 $0.27 $0.28 $0.28 17,900
2016-05-16 $0.29 $0.32 $0.29 $0.29 $0.29 81,100
2016-05-13 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2016-05-12 $0.28 $0.28 $0.28 $0.28 $0.28 27,500
2016-05-11 $0.30 $0.30 $0.27 $0.28 $0.28 30,300
2016-05-10 $0.29 $0.32 $0.29 $0.32 $0.32 18,900
2016-05-09 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2016-05-06 $0.27 $0.29 $0.26 $0.29 $0.29 22,500
2016-05-05 $0.27 $0.27 $0.27 $0.27 $0.27 30,000
2016-05-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-03 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2016-05-02 $0.28 $0.28 $0.26 $0.26 $0.26 25,000
2016-04-29 $0.29 $0.29 $0.29 $0.29 $0.29 13,500
2016-04-28 $0.29 $0.30 $0.29 $0.30 $0.30 22,200
2016-04-27 $0.29 $0.29 $0.29 $0.29 $0.29 30,100
2016-04-26 $0.28 $0.28 $0.28 $0.28 $0.28 20,000
2016-04-25 $0.28 $0.36 $0.28 $0.30 $0.30 7,600
2016-04-22 $0.36 $0.36 $0.30 $0.30 $0.30 10,100
2016-04-21 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2016-04-20 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2016-04-19 $0.30 $0.36 $0.30 $0.36 $0.36 22,600
2016-04-18 $0.29 $0.30 $0.29 $0.30 $0.30 38,900
2016-04-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-04-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-04-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-04-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-04-11 $0.26 $0.29 $0.26 $0.29 $0.29 2,200
2016-04-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-06 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2016-04-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-04-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-04-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-29 $0.26 $0.26 $0.26 $0.26 $0.26 36,400
2016-03-28 $0.26 $0.26 $0.26 $0.26 $0.26 7,000
2016-03-24 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2016-03-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-22 $0.30 $0.33 $0.26 $0.33 $0.33 11,700
2016-03-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-17 $0.30 $0.30 $0.30 $0.30 $0.30 6,000
2016-03-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-15 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2016-03-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-11 $0.30 $0.30 $0.30 $0.30 $0.30 200
2016-03-10 $0.30 $0.31 $0.30 $0.31 $0.31 5,000
2016-03-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-04 $0.33 $0.33 $0.33 $0.33 $0.33 100
2016-03-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-02-29 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2016-02-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-02-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-02-24 $0.32 $0.32 $0.32 $0.32 $0.32 1,200
2016-02-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-02-22 $0.30 $0.35 $0.30 $0.32 $0.32 22,100
2016-02-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-18 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2016-02-17 $0.29 $0.29 $0.29 $0.29 $0.29 5,500
2016-02-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-02-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-02-11 $0.33 $0.33 $0.33 $0.33 $0.33 200
2016-02-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-02-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-02-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-02-05 $0.28 $0.28 $0.28 $0.28 $0.28 600
2016-02-04 $0.30 $0.30 $0.30 $0.30 $0.30 55
2016-02-03 $0.30 $0.30 $0.30 $0.30 $0.30 304,400
2016-02-02 $0.28 $0.28 $0.28 $0.28 $0.28 400
2016-02-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-01-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-01-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-01-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-01-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-01-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-01-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-01-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-01-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-01-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-01-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-01-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-01-13 $0.26 $0.35 $0.25 $0.35 $0.35 84,100
2016-01-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-07 $0.31 $0.31 $0.25 $0.25 $0.25 20,100
2016-01-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-01-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-01-04 $0.31 $0.31 $0.31 $0.31 $0.31 15,000
2015-12-31 $0.35 $0.35 $0.35 $0.35 $0.35 14,900
2015-12-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-12-29 $0.31 $0.31 $0.31 $0.31 $0.31 200
2015-12-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-23 $0.35 $0.35 $0.35 $0.35 $0.35 16,000
2015-12-22 $0.31 $0.35 $0.31 $0.35 $0.35 16,000
2015-12-21 $0.35 $0.35 $0.35 $0.35 $0.35 16,900
2015-12-18 $0.35 $0.35 $0.35 $0.35 $0.35 800
2015-12-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-14 $0.35 $0.35 $0.35 $0.35 $0.35 1,200
2015-12-11 $0.35 $0.35 $0.35 $0.35 $0.35 200
2015-12-10 $0.35 $0.35 $0.35 $0.35 $0.35 1,400
2015-12-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-07 $0.35 $0.35 $0.35 $0.35 $0.35 4,000
2015-12-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-30 $0.35 $0.35 $0.35 $0.35 $0.35 8,000
2015-11-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-11-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-11-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-11-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-11-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-11-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-11-18 $0.39 $0.39 $0.39 $0.39 $0.39 735
2015-11-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-11-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-11-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-11-12 $0.39 $0.39 $0.39 $0.39 $0.39 700
2015-11-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-11-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-11-09 $0.39 $0.39 $0.39 $0.39 $0.39 1,500
2015-11-06 $0.39 $0.39 $0.39 $0.39 $0.39 4,600
2015-11-05 $0.49 $0.49 $0.49 $0.49 $0.49 100
2015-11-04 $0.45 $0.45 $0.43 $0.43 $0.43 0
2015-11-03 $0.45 $0.45 $0.43 $0.43 $0.43 400
2015-11-02 $0.40 $0.44 $0.40 $0.44 $0.44 110,100
2015-10-30 $0.40 $0.40 $0.40 $0.40 $0.40 9,300
2015-10-29 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2015-10-28 $0.35 $0.35 $0.35 $0.35 $0.35 6,000
2015-10-27 $0.39 $0.44 $0.39 $0.44 $0.44 0
2015-10-26 $0.39 $0.44 $0.39 $0.44 $0.44 17,800
2015-10-23 $0.49 $0.49 $0.49 $0.49 $0.49 500
2015-10-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-21 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2015-10-20 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2015-10-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-15 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2015-10-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2015-10-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2015-10-12 $0.49 $0.49 $0.49 $0.49 $0.49 200
2015-10-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-06 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2015-10-05 $0.35 $0.35 $0.35 $0.35 $0.35 1,700
2015-10-02 $0.41 $0.49 $0.41 $0.49 $0.49 0
2015-10-01 $0.41 $0.49 $0.41 $0.49 $0.49 0
2015-09-30 $0.41 $0.49 $0.41 $0.49 $0.49 12,600
2015-09-29 $0.40 $0.40 $0.40 $0.40 $0.40 12,900
2015-09-28 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2015-09-25 $0.33 $0.35 $0.33 $0.35 $0.35 0
2015-09-24 $0.33 $0.35 $0.33 $0.35 $0.35 0
2015-09-23 $0.33 $0.35 $0.33 $0.35 $0.35 25,300
2015-09-22 $0.30 $0.30 $0.30 $0.30 $0.30 2,800
2015-09-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-16 $0.30 $0.30 $0.30 $0.30 $0.30 400
2015-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-11 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2015-09-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-02 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2015-09-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-08-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-08-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-08-27 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2015-08-26 $0.30 $0.35 $0.30 $0.35 $0.35 0
2015-08-25 $0.30 $0.35 $0.30 $0.35 $0.35 0
2015-08-24 $0.30 $0.35 $0.30 $0.35 $0.35 0
2015-08-21 $0.30 $0.35 $0.30 $0.35 $0.35 0
2015-08-20 $0.30 $0.35 $0.30 $0.35 $0.35 0
2015-08-19 $0.30 $0.35 $0.30 $0.35 $0.35 0
2015-08-18 $0.30 $0.35 $0.30 $0.35 $0.35 0
2015-08-17 $0.30 $0.35 $0.30 $0.35 $0.35 0
2015-08-14 $0.30 $0.35 $0.30 $0.35 $0.35 0
2015-08-13 $0.30 $0.35 $0.30 $0.35 $0.35 0
2015-08-12 $0.30 $0.35 $0.30 $0.35 $0.35 0
2015-08-11 $0.30 $0.35 $0.30 $0.35 $0.35 0
2015-08-10 $0.30 $0.35 $0.30 $0.35 $0.35 0
2015-08-07 $0.30 $0.35 $0.30 $0.35 $0.35 0
2015-08-06 $0.30 $0.35 $0.30 $0.35 $0.35 0
2015-08-05 $0.30 $0.35 $0.30 $0.35 $0.35 0
2015-08-04 $0.30 $0.35 $0.30 $0.35 $0.35 0
2015-08-03 $0.30 $0.35 $0.30 $0.35 $0.35 0
2015-07-31 $0.30 $0.35 $0.30 $0.35 $0.35 6,000
2015-07-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-07-28 $0.30 $0.30 $0.30 $0.30 $0.30 600
2015-07-27 $0.37 $0.37 $0.37 $0.37 $0.37 2,100
2015-07-24 $0.37 $0.37 $0.37 $0.37 $0.37 800
2015-07-23 $0.40 $0.40 $0.40 $0.40 $0.40 1,100
2015-07-22 $0.41 $0.43 $0.32 $0.43 $0.43 0
2015-07-21 $0.41 $0.43 $0.32 $0.43 $0.43 0
2015-07-20 $0.41 $0.43 $0.32 $0.43 $0.43 0
2015-07-17 $0.41 $0.43 $0.32 $0.43 $0.43 0
2015-07-16 $0.41 $0.43 $0.32 $0.43 $0.43 166,500
2015-07-15 $0.41 $0.41 $0.36 $0.36 $0.36 8,500
2015-07-14 $0.40 $0.41 $0.40 $0.41 $0.41 800
2015-07-13 $0.41 $0.41 $0.40 $0.40 $0.40 150,500
2015-07-10 $0.38 $0.38 $0.38 $0.38 $0.38 20,000
2015-07-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-07-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-07-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-07-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-07-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-07-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-06-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-06-29 $0.42 $0.42 $0.42 $0.42 $0.42 2,500
2015-06-26 $0.40 $0.42 $0.40 $0.42 $0.42 0
2015-06-25 $0.40 $0.42 $0.40 $0.42 $0.42 0
2015-06-24 $0.40 $0.42 $0.40 $0.42 $0.42 18,400
2015-06-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-06-22 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2015-06-19 $0.31 $0.45 $0.31 $0.35 $0.35 52,600
2015-06-18 $0.27 $0.34 $0.27 $0.30 $0.30 9,000
2015-06-17 $0.30 $0.30 $0.27 $0.27 $0.27 0
2015-06-16 $0.30 $0.30 $0.27 $0.27 $0.27 1,200
2015-06-15 $0.27 $0.30 $0.27 $0.30 $0.30 1,900
2015-06-12 $0.37 $0.37 $0.31 $0.31 $0.31 7,300
2015-06-11 $0.37 $0.37 $0.36 $0.36 $0.36 1,300
2015-06-10 $0.36 $0.36 $0.36 $0.36 $0.36 600
2015-06-09 $0.38 $0.38 $0.36 $0.36 $0.36 3,000
2015-06-08 $0.36 $0.42 $0.36 $0.37 $0.37 0
2015-06-05 $0.36 $0.42 $0.36 $0.37 $0.37 35,400
2015-06-04 $0.37 $0.37 $0.36 $0.36 $0.36 12,300
2015-06-03 $0.36 $0.36 $0.36 $0.36 $0.36 2,200
2015-06-02 $0.35 $0.35 $0.34 $0.34 $0.34 0
2015-06-01 $0.35 $0.35 $0.34 $0.34 $0.34 0
2015-05-29 $0.35 $0.35 $0.34 $0.34 $0.34 0

UMeWorld Ltd (UMEWF) News Headlines

Recent UMeWorld Ltd (UMEWF) News
Similar Companies to UMeWorld Ltd (UMEWF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.