Universal Media Group Inc (UMGP) Exchange: PINK
Data as of May 3, 2024
$0.20 ($0.00) 0.00%
Universal Media Group Inc - Daily Information
Click for more stock information on Universal Media Group Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.16 |
| Previous Close | $0.20 |
| High | $0.20 |
| Low | $0.15 |
| Adjusted Open | $0.16 |
| Previous Adjusted Close | $0.20 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.15 |
About Universal Media Group Inc (UMGP)
UMGP is a digital media company that focuses on user-generated music content and a sense of community through its brand "High School Icon" and television program "Before the Fame". It focuses on cutting-edge technology through music, sports and entertainment for engagement with the millennial generation. www.umediagroupinc.com Contact: Universal Media Group Inc. Michael Sherman ms@umediagroupinc.com 561-908-3333 SOURCE: Universal Media Group Inc. View source version on accesswire.com: https://www.accesswire.com/595043/Universal-Media-Group-Inc-OTCUMGP-Develops-A-Unique-Weekly-Podcast
Invest in Universal Media Group Inc (UMGP)
Historical Stock Data for Universal Media Group Inc (UMGP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 800 |
| 2024-05-02 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 1,393 |
| 2024-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-04-29 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 4,210 |
| 2024-04-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,511 |
| 2024-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-23 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 251 |
| 2024-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,100 |
| 2024-04-17 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 1,400 |
| 2024-04-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,100 |
| 2024-04-15 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 34,522 |
| 2024-04-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 36,250 |
| 2024-04-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 7,826 |
| 2024-04-10 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 14,094 |
| 2024-04-09 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 44,851 |
| 2024-04-08 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 15,600 |
| 2024-04-05 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 16,200 |
| 2024-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-03 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 1,100 |
| 2024-04-02 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 114 |
| 2024-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27 |
| 2024-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27 |
| 2024-03-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,954 |
| 2024-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 269 |
| 2024-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,042 |
| 2024-03-21 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 41,093 |
| 2024-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 900 |
| 2024-03-19 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 4,166 |
| 2024-03-18 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 55,300 |
| 2024-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 691 |
| 2024-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,250 |
| 2024-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,250 |
| 2024-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,282 |
| 2024-03-08 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 8,300 |
| 2024-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,750 |
| 2024-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2024-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 519 |
| 2024-03-04 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 25,705 |
| 2024-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2024-02-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 14,600 |
| 2024-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-22 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 13,900 |
| 2024-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,030 |
| 2024-02-20 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 19,200 |
| 2024-02-16 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 25,033 |
| 2024-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,157 |
| 2024-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,010 |
| 2024-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 109 |
| 2024-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2024-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,750 |
| 2024-02-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 552 |
| 2024-02-06 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 30,529 |
| 2024-02-05 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 28,010 |
| 2024-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2024-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-30 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 20,603 |
| 2024-01-29 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 35,433 |
| 2024-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2024-01-25 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 36,912 |
| 2024-01-24 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 11,600 |
| 2024-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,860 |
| 2024-01-19 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 43,300 |
| 2024-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,600 |
| 2024-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2024-01-16 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 13,650 |
| 2024-01-12 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 39,965 |
| 2024-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 292 |
| 2024-01-10 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 20,400 |
| 2024-01-09 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 28,190 |
| 2024-01-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,060 |
| 2024-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2024-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2024-01-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,927 |
| 2023-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,001 |
| 2023-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2023-12-27 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 55,343 |
| 2023-12-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-22 | $0.27 | $0.28 | $0.23 | $0.28 | $0.28 | 8,630 |
| 2023-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-20 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 17,850 |
| 2023-12-19 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 35,505 |
| 2023-12-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,100 |
| 2023-12-15 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 17,949 |
| 2023-12-14 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 20,951 |
| 2023-12-13 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 3,916 |
| 2023-12-12 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 14,750 |
| 2023-12-11 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 16,088 |
| 2023-12-08 | $0.32 | $0.33 | $0.27 | $0.27 | $0.27 | 65,357 |
| 2023-12-07 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 21,812 |
| 2023-12-06 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 4,026 |
| 2023-12-05 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 3,851 |
| 2023-12-04 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 11,504 |
| 2023-12-01 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 6,239 |
| 2023-11-30 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 36,628 |
| 2023-11-29 | $0.31 | $0.41 | $0.31 | $0.33 | $0.33 | 177,647 |
| 2023-11-28 | $0.35 | $0.37 | $0.30 | $0.35 | $0.35 | 39,302 |
| 2023-11-27 | $0.42 | $0.42 | $0.29 | $0.29 | $0.29 | 104,334 |
| 2023-11-24 | $0.36 | $0.42 | $0.33 | $0.37 | $0.37 | 8,605 |
| 2023-11-22 | $0.43 | $0.45 | $0.36 | $0.42 | $0.42 | 163,862 |
| 2023-11-21 | $0.35 | $0.45 | $0.35 | $0.43 | $0.43 | 48,471 |
| 2023-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2023-11-17 | $0.38 | $0.41 | $0.33 | $0.40 | $0.40 | 92,302 |
| 2023-11-16 | $0.38 | $0.41 | $0.28 | $0.38 | $0.38 | 101,426 |
| 2023-11-15 | $0.27 | $0.39 | $0.27 | $0.36 | $0.36 | 18,733 |
| 2023-11-14 | $0.26 | $0.32 | $0.26 | $0.27 | $0.27 | 16,250 |
| 2023-11-13 | $0.35 | $0.43 | $0.24 | $0.27 | $0.27 | 262,390 |
| 2023-11-10 | $0.20 | $0.29 | $0.16 | $0.29 | $0.29 | 216,368 |
| 2023-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-08 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 24,319 |
| 2023-11-07 | $0.15 | $0.21 | $0.15 | $0.17 | $0.17 | 42,140 |
| 2023-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 677 |
| 2023-11-03 | $0.15 | $0.18 | $0.13 | $0.17 | $0.17 | 21,289 |
| 2023-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-11-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 833 |
| 2023-10-31 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 35,350 |
| 2023-10-30 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 3,485 |
| 2023-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2023-10-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 31,800 |
| 2023-10-24 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 40,654 |
| 2023-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 115 |
| 2023-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2023-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,096 |
| 2023-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,118 |
| 2023-10-10 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 34,832 |
| 2023-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,613 |
| 2023-10-05 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 14,500 |
| 2023-10-04 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 27,712 |
| 2023-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-28 | $0.22 | $0.24 | $0.19 | $0.24 | $0.24 | 19,500 |
| 2023-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2023-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 34 |
| 2023-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18 |
| 2023-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,705 |
| 2023-09-20 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 24,400 |
| 2023-09-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 28 |
| 2023-09-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,444 |
| 2023-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-13 | $0.26 | $0.29 | $0.23 | $0.28 | $0.28 | 7,221 |
| 2023-09-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2023-09-11 | $0.18 | $0.30 | $0.18 | $0.25 | $0.25 | 95,002 |
| 2023-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8 |
| 2023-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-09-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,950 |
| 2023-09-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 699 |
| 2023-08-31 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 1,199 |
| 2023-08-30 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 27,100 |
| 2023-08-29 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 10,500 |
| 2023-08-28 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 7,807 |
| 2023-08-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 12,763 |
| 2023-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 67 |
| 2023-08-23 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 300 |
| 2023-08-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 21,861 |
| 2023-08-21 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 33,684 |
| 2023-08-18 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 539 |
| 2023-08-17 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 21,460 |
| 2023-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-15 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 448 |
| 2023-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,023 |
| 2023-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-10 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 9,933 |
| 2023-08-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 12,526 |
| 2023-08-08 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 59,647 |
| 2023-08-07 | $0.27 | $0.27 | $0.18 | $0.24 | $0.24 | 293,000 |
| 2023-08-04 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 37,700 |
| 2023-08-03 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 26,302 |
| 2023-08-02 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 52,716 |
| 2023-08-01 | $0.39 | $0.39 | $0.28 | $0.31 | $0.31 | 196,156 |
| 2023-07-31 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 194,417 |
| 2023-07-28 | $0.34 | $0.37 | $0.31 | $0.37 | $0.37 | 168,745 |
| 2023-07-27 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 24,898 |
| 2023-07-26 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 13,470 |
| 2023-07-25 | $0.24 | $0.35 | $0.23 | $0.34 | $0.34 | 144,554 |
| 2023-07-24 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 21,172 |
| 2023-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-07-19 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 1,702 |
| 2023-07-18 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 2,600 |
| 2023-07-17 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 8,050 |
| 2023-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2023-07-13 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 7,770 |
| 2023-07-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 564 |
| 2023-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,450 |
| 2023-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,642 |
| 2023-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-06 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 465 |
| 2023-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 225 |
| 2023-07-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2023-06-29 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 2,682 |
| 2023-06-28 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 603 |
| 2023-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-26 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 4,820 |
| 2023-06-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2023-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-21 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 10,930 |
| 2023-06-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2023-06-16 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 12,235 |
| 2023-06-15 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 5,695 |
| 2023-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2023-06-13 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,351 |
| 2023-06-12 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 11,812 |
| 2023-06-09 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 14,751 |
| 2023-06-08 | $0.34 | $0.37 | $0.33 | $0.34 | $0.34 | 19,190 |
| 2023-06-07 | $0.38 | $0.42 | $0.30 | $0.30 | $0.30 | 121,003 |
| 2023-06-06 | $0.38 | $0.46 | $0.38 | $0.46 | $0.46 | 4,935 |
| 2023-06-05 | $0.46 | $0.47 | $0.38 | $0.45 | $0.45 | 16,477 |
| 2023-06-02 | $0.36 | $0.46 | $0.36 | $0.45 | $0.45 | 23,226 |
| 2023-06-01 | $0.37 | $0.46 | $0.37 | $0.46 | $0.46 | 9,261 |
| 2023-05-31 | $0.46 | $0.46 | $0.34 | $0.41 | $0.41 | 11,865 |
| 2023-05-30 | $0.44 | $0.46 | $0.36 | $0.46 | $0.46 | 26,717 |
| 2023-05-26 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 41,664 |
| 2023-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-24 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 18,938 |
| 2023-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2023-05-22 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 925 |
| 2023-05-19 | $0.30 | $0.40 | $0.30 | $0.35 | $0.35 | 12,450 |
| 2023-05-18 | $0.33 | $0.37 | $0.28 | $0.37 | $0.37 | 1,180 |
| 2023-05-17 | $0.33 | $0.37 | $0.29 | $0.37 | $0.37 | 673 |
| 2023-05-16 | $0.35 | $0.37 | $0.30 | $0.37 | $0.37 | 13,353 |
| 2023-05-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-12 | $0.32 | $0.37 | $0.30 | $0.37 | $0.37 | 23,550 |
| 2023-05-11 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 5,068 |
| 2023-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12 |
| 2023-05-09 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 8,846 |
| 2023-05-08 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,400 |
| 2023-05-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2023-05-04 | $0.26 | $0.32 | $0.25 | $0.26 | $0.26 | 11,306 |
| 2023-05-03 | $0.27 | $0.28 | $0.23 | $0.27 | $0.27 | 75,756 |
| 2023-05-02 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 37,877 |
| 2023-05-01 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 13,340 |
| 2023-04-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-27 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 18,984 |
| 2023-04-26 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 12,462 |
| 2023-04-25 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 3,343 |
| 2023-04-24 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 8,797 |
| 2023-04-21 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 7,460 |
| 2023-04-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2023-04-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,027 |
| 2023-04-17 | $0.40 | $0.40 | $0.29 | $0.31 | $0.31 | 23,560 |
| 2023-04-14 | $0.33 | $0.38 | $0.29 | $0.36 | $0.36 | 16,498 |
| 2023-04-13 | $0.33 | $0.37 | $0.31 | $0.37 | $0.37 | 15,210 |
| 2023-04-12 | $0.30 | $0.41 | $0.30 | $0.41 | $0.41 | 12,973 |
| 2023-04-11 | $0.32 | $0.35 | $0.28 | $0.32 | $0.32 | 25,403 |
| 2023-04-10 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 3,651 |
| 2023-04-06 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 3,440 |
| 2023-04-05 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 16,775 |
| 2023-04-04 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 7,101 |
| 2023-04-03 | $0.34 | $0.42 | $0.34 | $0.36 | $0.36 | 6,130 |
| 2023-03-31 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 5,610 |
| 2023-03-30 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 11,075 |
| 2023-03-29 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 11,000 |
| 2023-03-28 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 14,500 |
| 2023-03-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 146 |
| 2023-03-24 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 11,901 |
| 2023-03-23 | $0.31 | $0.36 | $0.31 | $0.31 | $0.31 | 25,200 |
| 2023-03-22 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 5,100 |
| 2023-03-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 125 |
| 2023-03-20 | $0.32 | $0.36 | $0.31 | $0.36 | $0.36 | 21,768 |
| 2023-03-17 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 11,974 |
| 2023-03-16 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 19,026 |
| 2023-03-15 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 14,505 |
| 2023-03-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2023-03-13 | $0.29 | $0.36 | $0.29 | $0.34 | $0.34 | 28,638 |
| 2023-03-10 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 10,041 |
| 2023-03-09 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 1,477 |
| 2023-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-07 | $0.32 | $0.38 | $0.31 | $0.35 | $0.35 | 15,416 |
| 2023-03-06 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 2,630 |
| 2023-03-03 | $0.28 | $0.38 | $0.28 | $0.38 | $0.38 | 13,055 |
| 2023-03-02 | $0.29 | $0.35 | $0.27 | $0.35 | $0.35 | 14,774 |
| 2023-03-01 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 1,608 |
| 2023-02-28 | $0.35 | $0.40 | $0.27 | $0.40 | $0.40 | 86,235 |
| 2023-02-27 | $0.34 | $0.44 | $0.30 | $0.36 | $0.36 | 28,798 |
| 2023-02-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25 |
| 2023-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 17 |
| 2023-02-22 | $0.32 | $0.45 | $0.32 | $0.45 | $0.45 | 1,612 |
| 2023-02-21 | $0.32 | $0.45 | $0.32 | $0.45 | $0.45 | 10,714 |
| 2023-02-17 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 5,508 |
| 2023-02-16 | $0.37 | $0.37 | $0.32 | $0.37 | $0.37 | 11,167 |
| 2023-02-15 | $0.39 | $0.40 | $0.34 | $0.37 | $0.37 | 41,101 |
| 2023-02-14 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 8,702 |
| 2023-02-13 | $0.43 | $0.43 | $0.39 | $0.43 | $0.43 | 6,003 |
| 2023-02-10 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 2,202 |
| 2023-02-09 | $0.48 | $0.48 | $0.40 | $0.44 | $0.44 | 20,109 |
| 2023-02-08 | $0.42 | $0.47 | $0.40 | $0.45 | $0.45 | 8,109 |
| 2023-02-07 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 9,594 |
| 2023-02-06 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 5,927 |
| 2023-02-03 | $0.42 | $0.42 | $0.38 | $0.42 | $0.42 | 8,562 |
| 2023-02-02 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 7,105 |
| 2023-02-01 | $0.43 | $0.43 | $0.38 | $0.42 | $0.42 | 20,638 |
| 2023-01-31 | $0.38 | $0.48 | $0.38 | $0.40 | $0.40 | 31,508 |
| 2023-01-30 | $0.50 | $0.51 | $0.40 | $0.41 | $0.41 | 62,556 |
| 2023-01-27 | $0.64 | $0.74 | $0.44 | $0.51 | $0.51 | 98,821 |
| 2023-01-26 | $0.74 | $0.74 | $0.58 | $0.68 | $0.68 | 48,082 |
| 2023-01-25 | $0.82 | $0.82 | $0.71 | $0.74 | $0.74 | 35,361 |
| 2023-01-24 | $0.80 | $0.83 | $0.74 | $0.80 | $0.80 | 65,351 |
| 2023-01-23 | $0.87 | $1.12 | $0.73 | $0.80 | $0.80 | 257,393 |
| 2023-01-20 | $0.67 | $0.91 | $0.67 | $0.77 | $0.77 | 305,205 |
| 2023-01-19 | $0.70 | $0.70 | $0.59 | $0.63 | $0.63 | 56,128 |
| 2023-01-18 | $0.71 | $0.77 | $0.58 | $0.70 | $0.70 | 126,484 |
| 2023-01-17 | $0.66 | $0.73 | $0.61 | $0.72 | $0.72 | 46,078 |
| 2023-01-13 | $0.60 | $0.66 | $0.57 | $0.66 | $0.66 | 62,586 |
| 2023-01-12 | $0.64 | $0.67 | $0.58 | $0.63 | $0.63 | 13,629 |
| 2023-01-11 | $0.67 | $0.67 | $0.58 | $0.64 | $0.64 | 22,185 |
| 2023-01-10 | $0.64 | $0.67 | $0.63 | $0.67 | $0.67 | 29,063 |
| 2023-01-09 | $0.62 | $0.64 | $0.58 | $0.64 | $0.64 | 48,608 |
| 2023-01-06 | $0.56 | $0.63 | $0.56 | $0.62 | $0.62 | 27,270 |
| 2023-01-05 | $0.48 | $0.57 | $0.48 | $0.56 | $0.56 | 48,038 |
| 2023-01-04 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 23,266 |
| 2023-01-03 | $0.46 | $0.46 | $0.40 | $0.44 | $0.44 | 6,650 |
| 2022-12-30 | $0.39 | $0.46 | $0.39 | $0.46 | $0.46 | 39,766 |
| 2022-12-29 | $0.37 | $0.44 | $0.37 | $0.43 | $0.43 | 4,444 |
| 2022-12-28 | $0.39 | $0.44 | $0.33 | $0.44 | $0.44 | 10,016 |
| 2022-12-27 | $0.39 | $0.39 | $0.31 | $0.39 | $0.39 | 18,300 |
| 2022-12-23 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 21,668 |
| 2022-12-22 | $0.36 | $0.41 | $0.36 | $0.39 | $0.39 | 64,557 |
| 2022-12-21 | $0.28 | $0.36 | $0.27 | $0.36 | $0.36 | 14,808 |
| 2022-12-20 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 34,219 |
| 2022-12-19 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 17,231 |
| 2022-12-16 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 311 |
| 2022-12-15 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 8,300 |
| 2022-12-14 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 26,617 |
| 2022-12-13 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 9,776 |
| 2022-12-12 | $0.37 | $0.40 | $0.30 | $0.30 | $0.30 | 82,794 |
| 2022-12-09 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 16,640 |
| 2022-12-08 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 700 |
| 2022-12-07 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 350 |
| 2022-12-06 | $0.45 | $0.49 | $0.37 | $0.40 | $0.40 | 8,680 |
| 2022-12-05 | $0.37 | $0.47 | $0.37 | $0.40 | $0.40 | 10,310 |
| 2022-12-02 | $0.38 | $0.43 | $0.36 | $0.40 | $0.40 | 39,394 |
| 2022-12-01 | $0.43 | $0.43 | $0.33 | $0.34 | $0.34 | 44,612 |
| 2022-11-30 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 9,550 |
| 2022-11-29 | $0.33 | $0.38 | $0.33 | $0.33 | $0.33 | 13,264 |
| 2022-11-28 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 7,962 |
| 2022-11-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-23 | $0.32 | $0.44 | $0.30 | $0.44 | $0.44 | 11,865 |
| 2022-11-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-21 | $0.32 | $0.45 | $0.32 | $0.45 | $0.45 | 28,836 |
| 2022-11-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 310 |
| 2022-11-17 | $0.30 | $0.43 | $0.29 | $0.42 | $0.42 | 8,611 |
| 2022-11-16 | $0.32 | $0.45 | $0.30 | $0.40 | $0.40 | 22,250 |
| 2022-11-15 | $0.36 | $0.46 | $0.32 | $0.44 | $0.44 | 12,352 |
| 2022-11-14 | $0.39 | $0.52 | $0.39 | $0.48 | $0.48 | 42,197 |
| 2022-11-11 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 4,984 |
| 2022-11-10 | $0.37 | $0.39 | $0.34 | $0.39 | $0.39 | 34,352 |
| 2022-11-09 | $0.33 | $0.39 | $0.33 | $0.37 | $0.37 | 15,575 |
| 2022-11-08 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 41,880 |
| 2022-11-07 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 77,016 |
| 2022-11-04 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 87,401 |
| 2022-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-02 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 6,566 |
| 2022-11-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 550 |
| 2022-10-31 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 29,602 |
| 2022-10-28 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 18,703 |
| 2022-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,840 |
| 2022-10-24 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 1,467 |
| 2022-10-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 23,593 |
| 2022-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-19 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 34,363 |
| 2022-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2022-10-17 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 18,192 |
| 2022-10-14 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 1,622 |
| 2022-10-13 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 47,289 |
| 2022-10-12 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 40,326 |
| 2022-10-11 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 1,175 |
| 2022-10-10 | $0.27 | $0.29 | $0.24 | $0.29 | $0.29 | 6,590 |
| 2022-10-07 | $0.27 | $0.30 | $0.23 | $0.27 | $0.27 | 35,977 |
| 2022-10-06 | $0.33 | $0.34 | $0.29 | $0.34 | $0.34 | 13,406 |
| 2022-10-05 | $0.23 | $0.34 | $0.22 | $0.32 | $0.32 | 213,165 |
| 2022-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,745 |
| 2022-10-03 | $0.22 | $0.27 | $0.22 | $0.23 | $0.23 | 4,780 |
| 2022-09-30 | $0.26 | $0.28 | $0.22 | $0.25 | $0.25 | 25,240 |
| 2022-09-29 | $0.22 | $0.28 | $0.22 | $0.26 | $0.26 | 6,034 |
| 2022-09-28 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 4,356 |
| 2022-09-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 750 |
| 2022-09-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2022-09-23 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 25,890 |
| 2022-09-22 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 9,105 |
| 2022-09-21 | $0.26 | $0.30 | $0.22 | $0.28 | $0.28 | 18,036 |
| 2022-09-20 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 1,400 |
| 2022-09-19 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 41,793 |
| 2022-09-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,000 |
| 2022-09-15 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 15,544 |
| 2022-09-14 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 9,155 |
| 2022-09-13 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 24,977 |
| 2022-09-12 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 35,265 |
| 2022-09-09 | $0.27 | $0.27 | $0.21 | $0.25 | $0.25 | 70,575 |
| 2022-09-08 | $0.25 | $0.28 | $0.23 | $0.28 | $0.28 | 29,127 |
| 2022-09-07 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 12,506 |
| 2022-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 250 |
| 2022-09-02 | $0.27 | $0.29 | $0.24 | $0.29 | $0.29 | 13,087 |
| 2022-09-01 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 7,232 |
| 2022-08-31 | $0.29 | $0.29 | $0.24 | $0.27 | $0.27 | 87,850 |
| 2022-08-30 | $0.37 | $0.37 | $0.24 | $0.29 | $0.29 | 106,216 |
| 2022-08-29 | $0.44 | $0.44 | $0.34 | $0.37 | $0.37 | 28,751 |
| 2022-08-26 | $0.40 | $0.40 | $0.34 | $0.40 | $0.40 | 38,421 |
| 2022-08-25 | $0.27 | $0.45 | $0.27 | $0.40 | $0.40 | 170,076 |
| 2022-08-24 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 14,529 |
| 2022-08-23 | $0.22 | $0.27 | $0.20 | $0.27 | $0.27 | 40,315 |
| 2022-08-22 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 11,008 |
| 2022-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 515 |
| 2022-08-18 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 36,225 |
| 2022-08-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 47,147 |
| 2022-08-16 | $0.27 | $0.27 | $0.21 | $0.22 | $0.22 | 78,168 |
| 2022-08-15 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 2,244 |
| 2022-08-12 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 9,612 |
| 2022-08-11 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 6,900 |
| 2022-08-10 | $0.26 | $0.29 | $0.23 | $0.25 | $0.25 | 12,278 |
| 2022-08-09 | $0.24 | $0.29 | $0.23 | $0.29 | $0.29 | 22,525 |
| 2022-08-08 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 24,056 |
| 2022-08-05 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 56,402 |
| 2022-08-04 | $0.30 | $0.30 | $0.20 | $0.24 | $0.24 | 250,016 |
| 2022-08-03 | $0.30 | $0.33 | $0.27 | $0.28 | $0.28 | 57,191 |
| 2022-08-02 | $0.36 | $0.36 | $0.29 | $0.34 | $0.34 | 24,056 |
| 2022-08-01 | $0.33 | $0.39 | $0.29 | $0.39 | $0.39 | 23,413 |
| 2022-07-29 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 11,605 |
| 2022-07-28 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 4,144 |
| 2022-07-27 | $0.34 | $0.39 | $0.29 | $0.35 | $0.35 | 60,343 |
| 2022-07-26 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 35,925 |
| 2022-07-25 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 29,969 |
| 2022-07-22 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 55,185 |
| 2022-07-21 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 22,954 |
| 2022-07-20 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 58,778 |
| 2022-07-19 | $0.48 | $0.48 | $0.37 | $0.40 | $0.40 | 51,866 |
| 2022-07-18 | $0.54 | $0.54 | $0.37 | $0.41 | $0.41 | 91,883 |
| 2022-07-15 | $0.43 | $0.58 | $0.40 | $0.54 | $0.54 | 38,753 |
| 2022-07-14 | $0.46 | $0.46 | $0.38 | $0.44 | $0.44 | 6,849 |
| 2022-07-13 | $0.40 | $0.53 | $0.35 | $0.45 | $0.45 | 107,855 |
| 2022-07-12 | $0.44 | $0.46 | $0.34 | $0.36 | $0.36 | 114,682 |
| 2022-07-11 | $0.60 | $0.74 | $0.37 | $0.37 | $0.37 | 150,815 |
| 2022-07-08 | $0.63 | $0.67 | $0.54 | $0.67 | $0.67 | 62,530 |
| 2022-07-07 | $0.61 | $0.70 | $0.52 | $0.63 | $0.63 | 93,629 |
| 2022-07-06 | $0.89 | $0.90 | $0.65 | $0.65 | $0.65 | 51,613 |
| 2022-07-05 | $0.90 | $0.95 | $0.80 | $0.90 | $0.90 | 72,257 |
| 2022-07-01 | $0.90 | $0.90 | $0.68 | $0.82 | $0.82 | 79,510 |
| 2022-06-30 | $0.60 | $0.90 | $0.56 | $0.75 | $0.75 | 81,906 |
| 2022-06-29 | $0.52 | $0.70 | $0.46 | $0.60 | $0.60 | 107,412 |
| 2022-06-28 | $0.40 | $0.55 | $0.40 | $0.51 | $0.51 | 79,075 |
| 2022-06-27 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 6,775 |
| 2022-06-24 | $0.27 | $0.48 | $0.27 | $0.39 | $0.39 | 85,605 |
| 2022-06-23 | $0.28 | $0.29 | $0.21 | $0.29 | $0.29 | 102,672 |
| 2022-06-22 | $0.27 | $0.29 | $0.24 | $0.28 | $0.28 | 25,526 |
| 2022-06-21 | $0.25 | $0.29 | $0.24 | $0.27 | $0.27 | 53,208 |
| 2022-06-17 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 30,890 |
| 2022-06-16 | $0.26 | $0.26 | $0.20 | $0.26 | $0.26 | 27,167 |
| 2022-06-15 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 23,000 |
| 2022-06-14 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 20,521 |
| 2022-06-13 | $0.30 | $0.30 | $0.23 | $0.30 | $0.30 | 20,380 |
| 2022-06-10 | $0.28 | $0.30 | $0.24 | $0.30 | $0.30 | 46,920 |
| 2022-06-09 | $0.22 | $0.29 | $0.19 | $0.28 | $0.28 | 228,500 |
| 2022-06-08 | $0.30 | $0.31 | $0.17 | $0.23 | $0.23 | 137,670 |
| 2022-06-07 | $0.26 | $0.30 | $0.25 | $0.26 | $0.26 | 13,900 |
| 2022-06-06 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 635 |
| 2022-06-03 | $0.23 | $0.31 | $0.22 | $0.30 | $0.30 | 17,256 |
| 2022-06-02 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 67,400 |
| 2022-06-01 | $0.31 | $0.32 | $0.25 | $0.30 | $0.30 | 37,585 |
| 2022-05-31 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 46,995 |
| 2022-05-27 | $0.34 | $0.38 | $0.25 | $0.32 | $0.32 | 65,582 |
| 2022-05-26 | $0.38 | $0.38 | $0.30 | $0.38 | $0.38 | 4,275 |
| 2022-05-25 | $0.31 | $0.39 | $0.30 | $0.39 | $0.39 | 2,281 |
| 2022-05-24 | $0.39 | $0.39 | $0.30 | $0.39 | $0.39 | 2,378 |
| 2022-05-23 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 420 |
| 2022-05-20 | $0.39 | $0.40 | $0.30 | $0.40 | $0.40 | 3,276 |
| 2022-05-19 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 500 |
| 2022-05-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,400 |
| 2022-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2022-05-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2022-05-13 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 49,051 |
| 2022-05-12 | $0.41 | $0.50 | $0.35 | $0.47 | $0.47 | 14,241 |
| 2022-05-11 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 4,442 |
| 2022-05-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 31 |
| 2022-05-09 | $0.46 | $0.46 | $0.40 | $0.44 | $0.44 | 21,600 |
| 2022-05-06 | $0.48 | $0.54 | $0.46 | $0.54 | $0.54 | 5,722 |
| 2022-05-05 | $0.49 | $0.52 | $0.46 | $0.52 | $0.52 | 5,652 |
| 2022-05-04 | $0.46 | $0.51 | $0.45 | $0.46 | $0.46 | 40,420 |
| 2022-05-03 | $0.45 | $0.55 | $0.44 | $0.51 | $0.51 | 55,851 |
| 2022-05-02 | $0.49 | $0.56 | $0.49 | $0.56 | $0.56 | 566 |
| 2022-04-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 331 |
| 2022-04-28 | $0.50 | $0.56 | $0.31 | $0.37 | $0.37 | 15,526 |
| 2022-04-27 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 20,754 |
| 2022-04-26 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 40,800 |
| 2022-04-25 | $0.51 | $0.56 | $0.40 | $0.50 | $0.50 | 33,426 |
| 2022-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 260 |
| 2022-04-21 | $0.48 | $0.65 | $0.45 | $0.46 | $0.46 | 42,349 |
| 2022-04-20 | $0.45 | $0.55 | $0.40 | $0.54 | $0.54 | 109,122 |
| 2022-04-19 | $0.40 | $0.67 | $0.40 | $0.55 | $0.55 | 26,922 |
| 2022-04-18 | $0.45 | $0.60 | $0.45 | $0.60 | $0.60 | 354 |
| 2022-04-14 | $0.53 | $0.53 | $0.46 | $0.52 | $0.52 | 4,491 |
| 2022-04-13 | $0.46 | $0.63 | $0.46 | $0.59 | $0.59 | 20,837 |
| 2022-04-12 | $0.59 | $0.67 | $0.50 | $0.65 | $0.65 | 43,450 |
| 2022-04-11 | $0.65 | $0.70 | $0.52 | $0.67 | $0.67 | 18,997 |
| 2022-04-08 | $0.33 | $0.73 | $0.33 | $0.65 | $0.65 | 14,196 |
| 2022-04-07 | $0.51 | $0.70 | $0.51 | $0.65 | $0.65 | 29,595 |
| 2022-04-06 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 23,745 |
| 2022-04-05 | $0.50 | $0.60 | $0.45 | $0.50 | $0.50 | 83,500 |
| 2022-04-04 | $0.52 | $0.60 | $0.42 | $0.50 | $0.50 | 72,857 |
| 2022-04-01 | $0.57 | $0.60 | $0.45 | $0.56 | $0.56 | 18,500 |
| 2022-03-31 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 927 |
| 2022-03-30 | $0.57 | $0.70 | $0.57 | $0.70 | $0.70 | 14,300 |
| 2022-03-29 | $0.46 | $0.60 | $0.46 | $0.60 | $0.60 | 12,540 |
| 2022-03-28 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 20,807 |
| 2022-03-25 | $0.48 | $0.48 | $0.40 | $0.45 | $0.45 | 71,479 |
| 2022-03-24 | $0.50 | $0.50 | $0.44 | $0.50 | $0.50 | 19,035 |
| 2022-03-23 | $0.60 | $0.60 | $0.42 | $0.50 | $0.50 | 123,942 |
| 2022-03-22 | $0.58 | $0.60 | $0.51 | $0.60 | $0.60 | 4,182 |
| 2022-03-21 | $0.64 | $0.64 | $0.51 | $0.64 | $0.64 | 1,632 |
| 2022-03-18 | $0.54 | $0.64 | $0.54 | $0.64 | $0.64 | 1,632 |
| 2022-03-17 | $0.75 | $0.80 | $0.41 | $0.50 | $0.50 | 111,241 |
| 2022-03-16 | $0.70 | $0.81 | $0.64 | $0.75 | $0.75 | 20,575 |
| 2022-03-15 | $0.66 | $0.78 | $0.53 | $0.60 | $0.60 | 51,165 |
| 2022-03-14 | $0.81 | $0.81 | $0.70 | $0.79 | $0.79 | 13,948 |
| 2022-03-11 | $0.80 | $0.82 | $0.75 | $0.81 | $0.81 | 8,137 |
| 2022-03-10 | $0.75 | $0.82 | $0.72 | $0.82 | $0.82 | 8,640 |
| 2022-03-09 | $0.77 | $0.82 | $0.62 | $0.69 | $0.69 | 31,688 |
| 2022-03-08 | $0.82 | $0.82 | $0.62 | $0.80 | $0.80 | 64,636 |
| 2022-03-07 | $0.62 | $0.82 | $0.62 | $0.82 | $0.82 | 12,969 |
| 2022-03-04 | $0.72 | $1.20 | $0.67 | $0.82 | $0.82 | 5,483 |
| 2022-03-03 | $0.70 | $0.75 | $0.46 | $0.55 | $0.55 | 68,127 |
| 2022-03-02 | $0.77 | $0.77 | $0.60 | $0.76 | $0.76 | 5,501 |
| 2022-03-01 | $0.78 | $0.85 | $0.69 | $0.80 | $0.80 | 19,319 |
| 2022-02-28 | $0.70 | $0.79 | $0.70 | $0.79 | $0.79 | 1,251 |
| 2022-02-25 | $0.83 | $0.85 | $0.72 | $0.80 | $0.80 | 18,792 |
| 2022-02-24 | $1.01 | $1.20 | $0.76 | $0.90 | $0.90 | 46,409 |
| 2022-02-23 | $0.95 | $1.10 | $0.65 | $1.06 | $1.06 | 51,698 |
| 2022-02-22 | $0.62 | $0.95 | $0.57 | $0.90 | $0.90 | 35,435 |
| 2022-02-18 | $0.56 | $0.70 | $0.56 | $0.68 | $0.68 | 9,081 |
| 2022-02-17 | $0.55 | $0.70 | $0.50 | $0.70 | $0.70 | 16,115 |
| 2022-02-16 | $0.58 | $0.80 | $0.46 | $0.50 | $0.50 | 66,552 |
| 2022-02-15 | $0.68 | $0.69 | $0.20 | $0.53 | $0.53 | 140,806 |
| 2022-02-14 | $0.77 | $0.86 | $0.62 | $0.75 | $0.75 | 28,584 |
| 2022-02-11 | $1.08 | $1.08 | $0.77 | $0.92 | $0.92 | 140,357 |
| 2022-02-10 | $1.31 | $1.32 | $1.00 | $1.10 | $1.10 | 37,166 |
| 2022-02-09 | $1.15 | $1.31 | $1.05 | $1.29 | $1.29 | 23,595 |
| 2022-02-08 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 1,110 |
| 2022-02-07 | $1.22 | $1.22 | $1.08 | $1.10 | $1.10 | 22,741 |
| 2022-02-04 | $1.14 | $1.30 | $1.14 | $1.22 | $1.22 | 37,050 |
| 2022-02-03 | $1.23 | $1.30 | $1.06 | $1.20 | $1.20 | 11,358 |
| 2022-02-02 | $1.05 | $1.30 | $1.05 | $1.26 | $1.26 | 22,773 |
| 2022-02-01 | $1.50 | $1.50 | $1.05 | $1.30 | $1.30 | 98,829 |
| 2022-01-31 | $1.51 | $1.51 | $1.19 | $1.30 | $1.30 | 31,335 |
| 2022-01-28 | $1.37 | $1.56 | $1.30 | $1.53 | $1.53 | 68,232 |
| 2022-01-27 | $1.45 | $1.45 | $1.37 | $1.44 | $1.44 | 6,885 |
| 2022-01-26 | $1.50 | $1.53 | $1.40 | $1.51 | $1.51 | 26,297 |
| 2022-01-25 | $1.55 | $1.64 | $1.40 | $1.50 | $1.50 | 19,763 |
| 2022-01-24 | $1.48 | $1.76 | $1.40 | $1.57 | $1.57 | 10,139 |
| 2022-01-21 | $1.85 | $1.85 | $1.46 | $1.50 | $1.50 | 34,784 |
| 2022-01-20 | $1.67 | $1.85 | $1.51 | $1.81 | $1.81 | 29,365 |
| 2022-01-19 | $1.56 | $1.70 | $1.56 | $1.68 | $1.68 | 4,737 |
| 2022-01-18 | $1.55 | $1.70 | $1.32 | $1.52 | $1.52 | 42,597 |
| 2022-01-14 | $1.64 | $1.75 | $1.39 | $1.62 | $1.62 | 21,923 |
| 2022-01-13 | $1.60 | $1.77 | $1.46 | $1.64 | $1.64 | 9,884 |
| 2022-01-12 | $1.60 | $1.60 | $1.39 | $1.50 | $1.50 | 12,586 |
| 2022-01-11 | $1.50 | $1.73 | $0.55 | $1.49 | $1.49 | 10,735 |
| 2022-01-10 | $1.77 | $1.77 | $1.60 | $1.63 | $1.63 | 7,851 |
| 2022-01-07 | $1.85 | $1.85 | $1.50 | $1.60 | $1.60 | 17,998 |
| 2022-01-06 | $1.80 | $1.80 | $1.57 | $1.75 | $1.75 | 6,178 |
| 2022-01-05 | $1.60 | $1.99 | $1.55 | $1.78 | $1.78 | 21,586 |
| 2022-01-04 | $1.57 | $1.65 | $1.47 | $1.50 | $1.50 | 27,782 |
| 2022-01-03 | $1.40 | $1.54 | $1.36 | $1.54 | $1.54 | 3,967 |
| 2021-12-31 | $1.36 | $1.50 | $1.33 | $1.50 | $1.50 | 3,536 |
| 2021-12-30 | $1.42 | $1.55 | $1.36 | $1.47 | $1.47 | 1,601 |
| 2021-12-29 | $1.58 | $1.58 | $1.33 | $1.34 | $1.34 | 3,112 |
| 2021-12-28 | $1.34 | $1.59 | $1.34 | $1.54 | $1.54 | 4,515 |
| 2021-12-27 | $1.36 | $1.58 | $1.36 | $1.39 | $1.39 | 6,807 |
| 2021-12-23 | $1.47 | $1.57 | $1.36 | $1.56 | $1.56 | 4,697 |
| 2021-12-22 | $1.40 | $1.40 | $1.37 | $1.40 | $1.40 | 5,012 |
| 2021-12-21 | $1.74 | $1.74 | $1.35 | $1.65 | $1.65 | 5,894 |
| 2021-12-20 | $1.45 | $1.80 | $1.35 | $1.35 | $1.35 | 37,380 |
| 2021-12-17 | $1.75 | $1.75 | $1.24 | $1.45 | $1.45 | 36,132 |
| 2021-12-16 | $1.89 | $1.89 | $1.41 | $1.50 | $1.50 | 17,704 |
| 2021-12-15 | $1.40 | $1.89 | $1.22 | $1.50 | $1.50 | 38,538 |
| 2021-12-14 | $1.45 | $1.45 | $1.39 | $1.45 | $1.45 | 6,326 |
| 2021-12-13 | $1.44 | $1.47 | $1.39 | $1.47 | $1.47 | 2,902 |
| 2021-12-10 | $1.47 | $1.47 | $1.37 | $1.44 | $1.44 | 9,731 |
| 2021-12-09 | $1.49 | $1.49 | $1.47 | $1.49 | $1.49 | 2,148 |
| 2021-12-08 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 1,635 |
| 2021-12-07 | $1.54 | $1.54 | $1.46 | $1.50 | $1.50 | 7,682 |
| 2021-12-06 | $1.61 | $1.61 | $1.53 | $1.54 | $1.54 | 4,456 |
| 2021-12-03 | $1.84 | $1.84 | $1.71 | $1.71 | $1.71 | 574 |
| 2021-12-02 | $1.84 | $1.84 | $1.61 | $1.67 | $1.67 | 3,249 |
| 2021-12-01 | $1.78 | $1.84 | $1.62 | $1.84 | $1.84 | 2,041 |
| 2021-11-30 | $1.88 | $1.88 | $1.84 | $1.84 | $1.84 | 1,274 |
| 2021-11-29 | $1.75 | $1.94 | $1.75 | $1.85 | $1.85 | 868 |
| 2021-11-26 | $1.75 | $1.94 | $1.75 | $1.94 | $1.94 | 269 |
| 2021-11-24 | $1.80 | $1.99 | $1.80 | $1.99 | $1.99 | 697 |
| 2021-11-23 | $1.75 | $1.80 | $1.74 | $1.80 | $1.80 | 2,021 |
| 2021-11-22 | $1.92 | $2.04 | $1.65 | $1.79 | $1.79 | 4,550 |
| 2021-11-19 | $2.18 | $2.18 | $1.92 | $2.05 | $2.05 | 2,639 |
| 2021-11-18 | $2.60 | $2.60 | $1.59 | $2.00 | $2.00 | 13,376 |
| 2021-11-17 | $2.20 | $2.50 | $1.70 | $1.95 | $1.95 | 16,481 |
| 2021-11-16 | $2.49 | $2.49 | $2.22 | $2.35 | $2.35 | 12,537 |
| 2021-11-15 | $1.90 | $2.49 | $1.90 | $2.49 | $2.49 | 44,777 |
| 2021-11-12 | $2.11 | $2.19 | $2.05 | $2.15 | $2.15 | 2,132 |
| 2021-11-11 | $1.90 | $2.05 | $1.90 | $2.05 | $2.05 | 3,164 |
| 2021-11-10 | $1.90 | $1.99 | $1.85 | $1.99 | $1.99 | 8,216 |
| 2021-11-09 | $1.80 | $2.10 | $1.70 | $1.94 | $1.94 | 8,641 |
| 2021-11-08 | $1.98 | $2.06 | $1.69 | $1.78 | $1.78 | 9,983 |
| 2021-11-05 | $1.76 | $2.04 | $1.76 | $1.98 | $1.98 | 7,347 |
| 2021-11-04 | $1.58 | $1.83 | $1.58 | $1.75 | $1.75 | 16,535 |
| 2021-11-03 | $1.50 | $1.60 | $1.46 | $1.59 | $1.59 | 16,192 |
| 2021-11-02 | $1.40 | $1.61 | $1.37 | $1.56 | $1.56 | 11,106 |
| 2021-11-01 | $1.31 | $1.56 | $1.31 | $1.56 | $1.56 | 11,106 |
| 2021-10-29 | $1.40 | $1.50 | $1.32 | $1.49 | $1.49 | 2,113 |
| 2021-10-28 | $1.47 | $1.55 | $1.38 | $1.50 | $1.50 | 10,550 |
| 2021-10-27 | $1.41 | $1.50 | $1.30 | $1.47 | $1.47 | 30,091 |
| 2021-10-26 | $1.46 | $1.54 | $1.26 | $1.50 | $1.50 | 8,863 |
| 2021-10-25 | $1.44 | $1.59 | $1.37 | $1.56 | $1.56 | 15,571 |
| 2021-10-22 | $1.45 | $1.70 | $1.41 | $1.53 | $1.53 | 29,837 |
| 2021-10-21 | $1.50 | $1.60 | $1.45 | $1.56 | $1.56 | 11,211 |
| 2021-10-20 | $1.50 | $1.60 | $1.45 | $1.60 | $1.60 | 8,805 |
| 2021-10-19 | $1.45 | $1.70 | $1.44 | $1.60 | $1.60 | 13,255 |
| 2021-10-18 | $1.73 | $1.74 | $1.44 | $1.69 | $1.69 | 15,637 |
| 2021-10-15 | $1.62 | $1.74 | $1.48 | $1.74 | $1.74 | 20,130 |
| 2021-10-14 | $1.51 | $1.68 | $1.47 | $1.65 | $1.65 | 25,907 |
| 2021-10-13 | $1.52 | $1.70 | $1.46 | $1.68 | $1.68 | 4,512 |
| 2021-10-12 | $1.55 | $1.65 | $1.45 | $1.52 | $1.52 | 23,851 |
| 2021-10-11 | $1.87 | $1.87 | $1.68 | $1.70 | $1.70 | 11,580 |
| 2021-10-08 | $1.79 | $1.79 | $1.55 | $1.78 | $1.78 | 27,037 |
| 2021-10-07 | $1.64 | $1.81 | $1.56 | $1.79 | $1.79 | 14,785 |
| 2021-10-06 | $1.60 | $1.70 | $1.55 | $1.64 | $1.64 | 16,263 |
| 2021-10-05 | $1.40 | $1.89 | $1.40 | $1.70 | $1.70 | 50,917 |
| 2021-10-04 | $1.58 | $2.00 | $1.33 | $1.59 | $1.59 | 77,293 |
| 2021-10-01 | $2.00 | $2.00 | $1.65 | $1.71 | $1.71 | 24,662 |
| 2021-09-30 | $1.69 | $2.20 | $1.69 | $1.81 | $1.81 | 32,988 |
| 2021-09-29 | $1.73 | $1.88 | $1.69 | $1.83 | $1.83 | 10,334 |
| 2021-09-28 | $1.74 | $2.00 | $1.57 | $1.88 | $1.88 | 53,085 |
| 2021-09-27 | $2.13 | $2.30 | $1.92 | $2.05 | $2.05 | 37,692 |
| 2021-09-24 | $2.42 | $2.42 | $2.12 | $2.24 | $2.24 | 31,890 |
| 2021-09-23 | $3.26 | $3.26 | $2.20 | $2.27 | $2.27 | 135,917 |
| 2021-09-22 | $2.92 | $3.67 | $2.80 | $3.20 | $3.20 | 230,368 |
| 2021-09-21 | $2.15 | $2.88 | $2.01 | $2.80 | $2.80 | 281,689 |
| 2021-09-20 | $2.20 | $2.20 | $1.57 | $1.98 | $1.98 | 44,871 |
| 2021-09-17 | $2.20 | $2.20 | $2.10 | $2.20 | $2.20 | 1,836 |
| 2021-09-16 | $2.64 | $2.64 | $1.83 | $2.30 | $2.30 | 18,713 |
| 2021-09-15 | $2.35 | $2.64 | $2.10 | $2.64 | $2.64 | 11,980 |
| 2021-09-14 | $2.45 | $2.45 | $1.32 | $2.25 | $2.25 | 108,372 |
| 2021-09-13 | $2.89 | $2.89 | $2.00 | $2.40 | $2.40 | 34,526 |
| 2021-09-10 | $3.00 | $3.00 | $2.51 | $2.85 | $2.85 | 19,159 |
| 2021-09-09 | $2.70 | $2.99 | $2.52 | $2.88 | $2.88 | 12,412 |
| 2021-09-08 | $2.85 | $3.07 | $2.55 | $2.74 | $2.74 | 14,681 |
| 2021-09-07 | $3.25 | $3.45 | $2.55 | $2.97 | $2.97 | 25,526 |
| 2021-09-03 | $3.24 | $3.45 | $2.51 | $3.38 | $3.38 | 25,518 |
| 2021-09-02 | $3.25 | $3.44 | $3.03 | $3.24 | $3.24 | 6,769 |
| 2021-09-01 | $2.88 | $3.10 | $2.85 | $3.10 | $3.10 | 39,126 |
| 2021-08-31 | $2.87 | $2.90 | $2.50 | $2.90 | $2.90 | 72,595 |
| 2021-08-30 | $2.98 | $2.98 | $2.40 | $2.63 | $2.63 | 32,846 |
| 2021-08-27 | $2.99 | $2.99 | $2.35 | $2.90 | $2.90 | 19,118 |
| 2021-08-26 | $2.65 | $3.23 | $2.45 | $2.95 | $2.95 | 43,105 |
| 2021-08-25 | $2.70 | $3.07 | $2.10 | $2.65 | $2.65 | 38,235 |
| 2021-08-24 | $2.83 | $2.83 | $2.37 | $2.66 | $2.66 | 20,073 |
| 2021-08-23 | $2.65 | $3.04 | $2.30 | $2.83 | $2.83 | 29,669 |
| 2021-08-20 | $1.69 | $2.85 | $1.55 | $2.29 | $2.29 | 71,453 |
| 2021-08-19 | $1.19 | $2.20 | $1.05 | $1.72 | $1.72 | 45,056 |
| 2021-08-18 | $1.02 | $1.19 | $1.02 | $1.05 | $1.05 | 3,150 |
| 2021-08-17 | $0.98 | $1.24 | $0.90 | $1.18 | $1.18 | 99,811 |
| 2021-08-16 | $0.99 | $0.99 | $0.81 | $0.92 | $0.92 | 38,559 |
| 2021-08-13 | $0.90 | $1.00 | $0.80 | $0.99 | $0.99 | 49,413 |
| 2021-08-12 | $1.00 | $1.00 | $0.85 | $0.90 | $0.90 | 44,929 |
| 2021-08-11 | $0.90 | $1.00 | $0.79 | $1.00 | $1.00 | 19,489 |
| 2021-08-10 | $1.00 | $1.00 | $0.75 | $0.85 | $0.85 | 38,252 |
| 2021-08-09 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 7,706 |
| 2021-08-06 | $0.85 | $0.85 | $0.63 | $0.80 | $0.80 | 52,201 |
| 2021-08-05 | $0.80 | $0.80 | $0.60 | $0.79 | $0.79 | 13,628 |
| 2021-08-04 | $0.85 | $0.90 | $0.35 | $0.85 | $0.85 | 55,973 |
| 2021-08-03 | $0.76 | $0.90 | $0.76 | $0.90 | $0.90 | 16,925 |
| 2021-08-02 | $0.72 | $1.00 | $0.69 | $0.90 | $0.90 | 27,585 |
| 2021-07-30 | $1.00 | $1.00 | $0.72 | $0.85 | $0.85 | 16,830 |
| 2021-07-29 | $0.96 | $1.00 | $0.83 | $1.00 | $1.00 | 37,888 |
| 2021-07-28 | $0.71 | $0.96 | $0.71 | $0.95 | $0.95 | 44,563 |
| 2021-07-27 | $0.71 | $0.98 | $0.53 | $0.76 | $0.76 | 85,234 |
| 2021-07-26 | $0.96 | $0.96 | $0.70 | $0.82 | $0.82 | 97,599 |
| 2021-07-23 | $1.29 | $1.50 | $0.83 | $0.90 | $0.90 | 46,628 |
| 2021-07-22 | $1.55 | $1.55 | $1.00 | $1.29 | $1.29 | 88,779 |
| 2021-07-21 | $0.82 | $1.50 | $0.33 | $1.30 | $1.30 | 139,073 |
| 2021-07-20 | $0.25 | $0.99 | $0.25 | $0.84 | $0.84 | 236,207 |
| 2021-07-19 | $0.23 | $0.24 | $0.15 | $0.24 | $0.24 | 236,251 |
| 2021-07-16 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 150,860 |
| 2021-07-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 24,809 |
| 2021-07-14 | $0.15 | $0.18 | $0.13 | $0.17 | $0.17 | 131,195 |
| 2021-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 102 |
| 2021-07-12 | $0.19 | $0.19 | $0.14 | $0.18 | $0.18 | 114,940 |
| 2021-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 358 |
| 2021-07-08 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 44,035 |
| 2021-07-07 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 135,001 |
| 2021-07-06 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 52,391 |
| 2021-07-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,198 |
| 2021-07-01 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 256,200 |
| 2021-06-30 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 31,529 |
| 2021-06-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 20,706 |
| 2021-06-28 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 50,245 |
| 2021-06-25 | $0.13 | $0.18 | $0.13 | $0.14 | $0.14 | 131,706 |
| 2021-06-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 188,910 |
| 2021-06-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 29,877 |
| 2021-06-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 37,725 |
| 2021-06-21 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 152,432 |
| 2021-06-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 38,465 |
| 2021-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,175 |
| 2021-06-16 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 51,400 |
| 2021-06-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 270,900 |
| 2021-06-14 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 6,927 |
| 2021-06-11 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 28,789 |
| 2021-06-10 | $0.19 | $0.19 | $0.13 | $0.14 | $0.14 | 101,293 |
| 2021-06-09 | $0.12 | $0.20 | $0.12 | $0.13 | $0.13 | 153,867 |
| 2021-06-08 | $0.26 | $0.26 | $0.12 | $0.12 | $0.12 | 172,119 |
| 2021-06-07 | $0.27 | $0.27 | $0.14 | $0.15 | $0.15 | 138,270 |
| 2021-06-04 | $0.19 | $0.29 | $0.16 | $0.18 | $0.18 | 354,227 |
| 2021-06-03 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 27,920 |
| 2021-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,510 |
| 2021-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 179 |
| 2021-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2021-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2021-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,839 |
| 2021-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,015 |
| 2021-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,007 |
| 2021-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2021-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-13 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 13,409 |
| 2021-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,518 |
| 2021-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 188 |
| 2021-05-06 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 700 |
| 2021-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,508 |
| 2021-05-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,400 |
| 2021-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,821 |
| 2021-04-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,937 |
| 2021-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2021-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2021-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 401 |
| 2021-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-04-14 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-12 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 632 |
| 2021-04-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,350 |
| 2021-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2021-04-06 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 2,639 |
| 2021-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-01 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 378 |
| 2021-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 975 |
| 2021-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35 |
| 2021-03-26 | $0.15 | $0.21 | $0.15 | $0.18 | $0.18 | 6,605 |
| 2021-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,721 |
| 2021-03-24 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,396 |
| 2021-03-23 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 600 |
| 2021-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 508 |
| 2021-03-17 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 804 |
| 2021-03-16 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 1,600 |
| 2021-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 31 |
| 2021-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-03-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,511 |
| 2021-03-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,010 |
| 2021-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-08 | $0.19 | $0.21 | $0.14 | $0.17 | $0.17 | 4,850 |
| 2021-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 83 |
| 2021-03-04 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 2,145 |
| 2021-03-03 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 638 |
| 2021-03-02 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 258 |
| 2021-03-01 | $0.20 | $0.20 | $0.13 | $0.20 | $0.20 | 4,662 |
| 2021-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-23 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 35,718 |
| 2021-02-22 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 17,654 |
| 2021-02-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-02-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 17,654 |
| 2021-02-17 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 4,970 |
| 2021-02-16 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 13,745 |
| 2021-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75 |
| 2021-02-11 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 1,225 |
| 2021-02-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 332 |
| 2021-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 271 |
| 2021-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 450 |
| 2021-02-05 | $0.21 | $0.21 | $0.13 | $0.13 | $0.13 | 540 |
| 2021-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2021-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-02-01 | $0.12 | $0.21 | $0.12 | $0.21 | $0.21 | 8,360 |
| 2021-01-29 | $0.51 | $0.51 | $0.20 | $0.20 | $0.20 | 4,450 |
| 2021-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14 |
| 2021-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 81 |
| 2021-01-25 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 12,900 |
| 2021-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 135 |
| 2021-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,233 |
| 2021-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-01-12 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 1,233 |
| 2021-01-11 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 1,415 |
| 2021-01-08 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 23,575 |
| 2021-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 102,500 |
| 2021-01-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6 |
| 2021-01-04 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 23,721 |
| 2020-12-31 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 2,333 |
| 2020-12-30 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 24,230 |
| 2020-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 87 |
| 2020-12-28 | $0.28 | $0.28 | $0.14 | $0.23 | $0.23 | 1,599 |
| 2020-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 306 |
| 2020-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 526 |
| 2020-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15 |
| 2020-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 501 |
| 2020-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2020-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-10 | $0.13 | $0.23 | $0.13 | $0.19 | $0.19 | 1,321 |
| 2020-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 120 |
| 2020-12-08 | $0.22 | $0.23 | $0.18 | $0.20 | $0.20 | 3,737 |
| 2020-12-07 | $0.21 | $0.23 | $0.18 | $0.18 | $0.18 | 12,987 |
| 2020-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-10 | $0.13 | $0.23 | $0.13 | $0.23 | $0.23 | 215 |
| 2020-11-09 | $0.28 | $0.28 | $0.17 | $0.17 | $0.17 | 1,402 |
| 2020-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 659 |
| 2020-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-10-30 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 6,202 |
| 2020-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-28 | $0.18 | $0.20 | $0.13 | $0.20 | $0.20 | 4,100 |
| 2020-10-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,000 |
| 2020-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2020-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 523 |
| 2020-10-21 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 4,802 |
| 2020-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,131 |
| 2020-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2020-10-12 | $0.28 | $0.29 | $0.23 | $0.23 | $0.23 | 5,600 |
| 2020-10-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,341 |
| 2020-10-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-10-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-10-06 | $0.19 | $0.29 | $0.19 | $0.29 | $0.29 | 7,799 |
| 2020-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 695 |
| 2020-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-16 | $0.08 | $0.19 | $0.08 | $0.19 | $0.19 | 400 |
| 2020-09-15 | $0.19 | $0.19 | $0.08 | $0.19 | $0.19 | 600 |
| 2020-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2020-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 48 |
| 2020-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,657 |
| 2020-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 165 |
| 2020-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60 |
| 2020-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2020-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,952 |
| 2020-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,100 |
| 2020-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2020-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2020-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,600 |
| 2020-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2020-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2020-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 580 |
| 2020-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-13 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 200 |
| 2020-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 220 |
| 2020-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 130 |
| 2020-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2020-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-26 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 550 |
| 2020-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-23 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 12,950 |
| 2020-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2020-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 115 |
| 2020-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 237 |
| 2020-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-09 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 3,311 |
| 2020-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2020-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,015 |
| 2020-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 109 |
| 2020-06-03 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 2,897 |
| 2020-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2020-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15 |
| 2020-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-05-15 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 2,700 |
| 2020-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,550 |
| 2020-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,110 |
| 2020-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 165 |
| 2020-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2020-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-29 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 706 |
| 2020-04-28 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 599 |
| 2020-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 156 |
| 2020-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2020-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 80 |
| 2020-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 51 |
| 2020-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 535 |
| 2020-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2020-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40 |
| 2020-04-07 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 4,701 |
| 2020-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 166 |
| 2020-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-03-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 720 |
| 2020-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-03-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,600 |
| 2020-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2020-03-24 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 22,383 |
| 2020-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2020-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,600 |
| 2020-03-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2020-03-16 | $0.26 | $0.26 | $0.21 | $0.24 | $0.24 | 1,366 |
| 2020-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-10 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 2,101 |
| 2020-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 229 |
| 2020-03-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 192 |
| 2020-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-03-02 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 301 |
| 2020-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2020-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-24 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 1,700 |
| 2020-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2020-02-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-02-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 196 |
| 2020-02-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2020-02-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-02-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-02-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-02-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2020-02-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50 |
| 2020-02-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 96 |
| 2020-02-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2020-02-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10 |
| 2020-02-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-01-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-01-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-01-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-01-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,300 |
| 2020-01-24 | $0.21 | $0.35 | $0.21 | $0.35 | $0.35 | 26,405 |
| 2020-01-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2020-01-22 | $0.32 | $0.36 | $0.28 | $0.36 | $0.36 | 5,050 |
| 2020-01-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,358 |
| 2020-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-16 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 2,800 |
| 2020-01-15 | $0.19 | $0.36 | $0.17 | $0.36 | $0.36 | 40,849 |
| 2020-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-13 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 7,385 |
| 2020-01-10 | $0.12 | $0.19 | $0.10 | $0.19 | $0.19 | 10,100 |
| 2020-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25 |
| 2020-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-01-06 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 270 |
| 2020-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2020-01-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35 |
| 2019-12-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2019-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12 |
| 2019-12-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2019-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2019-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2019-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-04 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 293 |
| 2019-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2019-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40 |
| 2019-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2019-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-14 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 208 |
| 2019-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-05 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 380 |
| 2019-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2019-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 85 |
| 2019-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-22 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 200 |
| 2019-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101 |
| 2019-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2019-10-07 | $0.19 | $0.19 | $0.10 | $0.18 | $0.18 | 4,701 |
| 2019-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2019-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-25 | $0.11 | $0.18 | $0.10 | $0.18 | $0.18 | 7,101 |
| 2019-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-19 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 3,200 |
| 2019-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2019-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2019-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60 |
| 2019-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2019-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,520 |
| 2019-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-12 | $0.20 | $0.20 | $0.12 | $0.17 | $0.17 | 3,948 |
| 2019-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 46 |
| 2019-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2019-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 650 |
| 2019-08-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 9 |
| 2019-08-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2019-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2019-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2019-07-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2019-07-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2019-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2019-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2019-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-07-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-07-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 120 |
| 2019-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-19 | $0.12 | $0.24 | $0.12 | $0.24 | $0.24 | 201 |
| 2019-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2019-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2019-07-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2019-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,531 |
| 2019-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2019-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-02 | $0.10 | $0.24 | $0.10 | $0.24 | $0.24 | 5,100 |
| 2019-07-01 | $0.11 | $0.24 | $0.10 | $0.24 | $0.24 | 5,100 |
| 2019-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2019-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-26 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 450 |
| 2019-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 101 |
| 2019-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-14 | $0.19 | $0.20 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2019-06-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 8,000 |
| 2019-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2019-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 37 |
| 2019-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2019-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-14 | $0.01 | $0.18 | $0.01 | $0.18 | $0.18 | 351 |
| 2019-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-06 | $0.01 | $0.20 | $0.01 | $0.20 | $0.20 | 1,600 |
| 2019-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-04-30 | $0.20 | $0.20 | $0.04 | $0.20 | $0.20 | 301 |
| 2019-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,405 |
| 2019-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2019-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26 |
| 2019-04-08 | $0.01 | $0.20 | $0.01 | $0.20 | $0.20 | 800 |
| 2019-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-06 | $0.11 | $0.20 | $0.02 | $0.20 | $0.20 | 702 |
| 2019-03-05 | $0.01 | $0.20 | $0.01 | $0.20 | $0.20 | 2,100 |
| 2019-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2019-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2019-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-08 | $0.20 | $0.20 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-24 | $0.04 | $0.20 | $0.04 | $0.20 | $0.20 | 500 |
| 2019-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2019-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-11 | $0.04 | $0.20 | $0.04 | $0.20 | $0.20 | 1,600 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 501 |
| 2019-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2018-12-31 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 697 |
| 2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2018-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2018-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-26 | $0.04 | $0.22 | $0.04 | $0.22 | $0.22 | 1,100 |
| 2018-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,670 |
| 2018-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,000 |
| 2018-10-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 830 |
| 2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-27 | $0.26 | $0.26 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2018-09-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 101 |
| 2018-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 37 |
| 2018-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,748 |
| 2018-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2018-08-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2018-08-16 | $0.04 | $0.26 | $0.04 | $0.26 | $0.26 | 3,700 |
| 2018-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-13 | $0.04 | $0.26 | $0.04 | $0.26 | $0.26 | 2,200 |
| 2018-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-08 | $0.27 | $0.27 | $0.04 | $0.26 | $0.26 | 2,400 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,020 |
| 2018-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2018-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2018-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2018-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,190 |
| 2018-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-05 | $0.25 | $0.25 | $0.05 | $0.20 | $0.20 | 1,199 |
| 2018-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2018-07-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2018-06-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2018-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-06-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-06-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-06-11 | $0.27 | $0.27 | $0.06 | $0.27 | $0.27 | 1,100 |
| 2018-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-06 | $0.06 | $0.28 | $0.06 | $0.28 | $0.28 | 1,400 |
| 2018-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 333 |
| 2018-05-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,300 |
| 2018-05-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2018-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2018-05-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 150 |
| 2018-05-14 | $0.04 | $0.16 | $0.04 | $0.16 | $0.16 | 5,880 |
| 2018-05-11 | $0.03 | $0.11 | $0.03 | $0.11 | $0.11 | 3,000 |
| 2018-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,001 |
| 2018-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2018-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2018-04-30 | $0.01 | $0.20 | $0.01 | $0.20 | $0.20 | 6,000 |
| 2018-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2018-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2018-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,000 |
| 2018-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2018-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,900 |
| 2018-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2018-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-03-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,309 |
| 2018-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2018-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2018-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-03-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2018-02-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2018-02-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2018-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-14 | $0.20 | $0.35 | $0.03 | $0.35 | $0.35 | 9,800 |
| 2018-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-12 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 250 |
| 2018-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-08 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 17,610 |
| 2018-02-07 | $0.51 | $0.51 | $0.22 | $0.22 | $0.22 | 300 |
| 2018-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 390 |
| 2018-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 201 |
| 2018-02-01 | $0.53 | $0.54 | $0.22 | $0.54 | $0.54 | 400 |
| 2018-01-31 | $0.45 | $0.54 | $0.45 | $0.54 | $0.54 | 2,000 |
| 2018-01-30 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 999 |
| 2018-01-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 350 |
| 2018-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 55 |
| 2018-01-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2018-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,315 |
| 2018-01-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-01-05 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 4,845 |
| 2018-01-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 85 |
| 2018-01-03 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 2,600 |
| 2018-01-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 45 |
| 2017-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2017-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-12-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-12-26 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 400 |
| 2017-12-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2017-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 180 |
| 2017-12-20 | $0.31 | $0.50 | $0.31 | $0.50 | $0.50 | 3,200 |
| 2017-12-19 | $0.31 | $0.35 | $0.30 | $0.30 | $0.30 | 8,501 |
| 2017-12-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-12-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-12-14 | $0.31 | $0.54 | $0.31 | $0.54 | $0.54 | 1,091 |
| 2017-12-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,702 |
| 2017-12-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-12-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-12-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 73 |
| 2017-12-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 103 |
| 2017-12-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-12-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2017-12-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2017-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,335 |
| 2017-11-29 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 3,100 |
| 2017-11-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-11-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-11-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2017-11-22 | $0.54 | $0.59 | $0.54 | $0.54 | $0.54 | 2,390 |
| 2017-11-21 | $0.54 | $0.54 | $0.36 | $0.54 | $0.54 | 1,849 |
| 2017-11-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2017-11-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-11-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2017-11-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-11-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-11-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-11-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-11-08 | $0.41 | $0.54 | $0.41 | $0.54 | $0.54 | 762 |
| 2017-11-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 140 |
| 2017-11-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-11-02 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 2,100 |
| 2017-11-01 | $0.51 | $0.54 | $0.41 | $0.54 | $0.54 | 12,400 |
| 2017-10-31 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 9,200 |
| 2017-10-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,035 |
| 2017-10-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 248 |
| 2017-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2017-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-10-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-18 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,539 |
| 2017-10-17 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 19,410 |
| 2017-10-16 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 5,260 |
| 2017-10-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 400 |
| 2017-10-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 205 |
| 2017-10-10 | $0.45 | $0.55 | $0.41 | $0.41 | $0.41 | 15,728 |
| 2017-10-09 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 2,500 |
| 2017-10-06 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 15,354 |
| 2017-10-05 | $0.39 | $0.75 | $0.39 | $0.75 | $0.75 | 18,856 |
| 2017-10-04 | $0.15 | $0.40 | $0.15 | $0.40 | $0.40 | 4,880 |
| 2017-10-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,887 |
| 2017-09-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2017-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-09-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 800 |
| 2017-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 42 |
| 2017-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-09-13 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 1,400 |
| 2017-09-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50 |
| 2017-09-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 15 |
| 2017-09-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-09-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-09-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-09-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2017-09-01 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 1,050 |
| 2017-08-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 150 |
| 2017-08-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-08-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-08-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-08-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-08-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2017-08-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-08-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 30 |
| 2017-08-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 463 |
| 2017-08-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-08-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 120 |
| 2017-08-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 731 |
| 2017-08-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 83 |
| 2017-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,900 |
| 2017-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 419 |
| 2017-08-09 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 1,227 |
| 2017-08-08 | $0.75 | $0.76 | $0.60 | $0.60 | $0.60 | 5,798 |
| 2017-08-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 570 |
| 2017-08-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2017-08-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2017-08-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 223 |
| 2017-07-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-07-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-07-27 | $0.75 | $0.75 | $0.60 | $0.60 | $0.60 | 5,450 |
| 2017-07-26 | $1.00 | $1.00 | $0.70 | $0.77 | $0.77 | 3,568 |
| 2017-07-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 160 |
| 2017-07-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,923 |
| 2017-07-21 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 500 |
| 2017-07-20 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 512 |
| 2017-07-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2017-07-18 | $0.90 | $1.01 | $0.90 | $0.95 | $0.95 | 3,241 |
| 2017-07-17 | $0.87 | $1.00 | $0.87 | $0.90 | $0.90 | 2,655 |
| 2017-07-14 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 1,660 |
| 2017-07-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-07-12 | $0.16 | $0.93 | $0.16 | $0.80 | $0.80 | 8,068 |
| 2017-07-11 | $1.11 | $1.11 | $1.00 | $1.00 | $1.00 | 6,100 |
| 2017-07-10 | $1.15 | $1.18 | $1.15 | $1.15 | $1.15 | 5,762 |
| 2017-07-07 | $1.02 | $1.75 | $1.00 | $1.10 | $1.10 | 24,913 |
| 2017-07-06 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 880 |
| 2017-07-05 | $1.60 | $1.60 | $1.15 | $1.16 | $1.16 | 5,246 |
| 2017-07-03 | $1.37 | $2.50 | $1.37 | $2.40 | $2.40 | 1,260 |
| 2017-06-30 | $1.37 | $1.37 | $1.01 | $1.37 | $1.37 | 5,770 |
| 2017-06-29 | $1.54 | $1.54 | $1.00 | $1.35 | $1.35 | 19,789 |
| 2017-06-28 | $0.96 | $1.22 | $0.73 | $1.20 | $1.20 | 4,277 |
| 2017-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2017-06-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-06-23 | $1.05 | $1.06 | $1.00 | $1.06 | $1.06 | 4,270 |
| 2017-06-22 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 2,000 |
| 2017-06-21 | $1.13 | $1.20 | $1.06 | $1.06 | $1.06 | 2,524 |
| 2017-06-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,603 |
| 2017-06-19 | $1.05 | $1.06 | $1.03 | $1.06 | $1.06 | 1,139 |
| 2017-06-16 | $1.52 | $1.52 | $1.05 | $1.05 | $1.05 | 7,363 |
| 2017-06-15 | $1.55 | $1.55 | $1.50 | $1.52 | $1.52 | 2,387 |
| 2017-06-14 | $1.34 | $1.65 | $1.34 | $1.50 | $1.50 | 2,443 |
| 2017-06-13 | $1.00 | $1.60 | $1.00 | $1.25 | $1.25 | 7,536 |
| 2017-06-12 | $0.75 | $1.10 | $0.75 | $0.95 | $0.95 | 4,232 |
| 2017-06-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-06-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-06-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-06-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-06-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-06-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-06-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2017-05-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-05-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-05-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-05-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-05-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-05-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-05-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-05-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-05-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-05-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-05-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 20 |
| 2017-05-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-05-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5 |
| 2017-05-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-05-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-05-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2017-05-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-05-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-05-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2017-05-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2 |
| 2017-05-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-04-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-04-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 34 |
| 2017-04-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-04-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-04-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-04-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-04-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-04-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-04-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-04-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2017-04-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-04-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-04-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-04-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 410 |
| 2017-04-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-04-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-04-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-04-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-04-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-03-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-03-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-03-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-03-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-03-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2017-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-17 | $1.07 | $1.08 | $0.55 | $0.55 | $0.55 | 2,074 |
| 2017-01-13 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-01-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 310 |
| 2017-01-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 800 |
| 2017-01-10 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-01-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-01-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-01-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 10 |
| 2017-01-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-01-03 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 3,000 |
| 2016-12-30 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,865 |
| 2016-12-29 | $1.00 | $1.53 | $1.00 | $1.52 | $1.52 | 2,382 |
| 2016-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2016-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15 |
| 2016-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2016-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-11-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-11-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-11-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2016-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 224 |
| 2016-11-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-10-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-10-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-10-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2016-10-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 200 |
| 2016-10-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-10-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-10-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-10-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-10-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-10-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-10-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-10-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-10-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-10-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-10-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-10-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2016-10-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-10-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-10-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2016-10-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 101 |
| 2016-10-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-09-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-09-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 500 |
| 2016-09-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2016-09-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
| 2016-09-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 174 |
| 2016-09-23 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 200 |
| 2016-09-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-09-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-09-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-09-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-09-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2016-09-15 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 200 |
| 2016-09-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 548 |
| 2016-09-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 8,016 |
| 2016-09-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 14 |
| 2016-09-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-09-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-09-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 4,016 |
| 2016-09-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-09-02 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 4,806 |
| 2016-09-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1 |
| 2016-08-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 6,010 |
| 2016-08-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-08-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-08-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,000 |
| 2016-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 227 |
| 2016-08-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,505 |
| 2016-08-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-08-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2016-08-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-08-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-08-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-08-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-08-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-08-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-08-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 17 |
| 2016-08-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-08-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-08-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-08-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 50 |
| 2016-08-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-07-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-07-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 18 |
| 2016-07-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-07-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2016-07-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2016-07-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-07-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-07-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-07-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-07-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,401 |
| 2016-07-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-07-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2016-07-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-07-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2016-07-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-07-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-07-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-07-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-07-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-07-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-06-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-06-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 8 |
| 2016-06-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-06-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-06-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-06-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-06-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-06-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-06-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-06-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-06-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-06-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-06-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2016-06-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-06-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2 |
| 2016-06-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-06-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-06-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-06-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-06-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-06-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-05-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-05-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10 |
| 2016-05-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-05-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-05-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-05-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-05-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2016-05-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-05-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-05-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-05-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-05-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-05-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-05-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-05-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-05-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-05-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-05-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-05-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-05-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-05-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10 |
| 2016-04-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-04-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-04-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-04-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-04-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-04-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-04-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-04-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-04-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-04-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-04-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-04-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-04-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-04-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-04-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-04-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-04-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-04-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-04-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-04-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-04-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-03-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-03-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-03-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-03-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10 |
| 2016-03-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-03-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 83 |
| 2016-03-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-03-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10 |
| 2016-03-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-03-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-03-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-03-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2016-03-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 220 |
| 2016-03-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 28 |
| 2016-03-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2016-03-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-03-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-03-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-03-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2016-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2016-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2016-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 140 |
| 2016-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32 |
| 2016-02-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2016-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2016-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2016-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2016-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2016-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
Universal Media Group Inc (UMGP) News Headlines
.jpg)
Taylor Swift's music returns to TikTok after Universal Music agrees new licensing deal, ending spat
In a statement Thursday, UMG said the new licensing deal would lead to the return of its artists' music to TikTok.
cnbc.com May 2, 2024Recent Universal Media Group Inc (UMGP) News
Similar Companies to Universal Media Group Inc (UMGP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |