United Malt Group Ltd (UMLGF) Exchange: OTCGREY
Data as of May 2, 2025
$2.70 ($0.00) 0.00%
United Malt Group Ltd - Daily Information
Click for more stock information on United Malt Group Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.70 |
| Previous Close | $2.70 |
| High | $2.70 |
| Low | $2.70 |
| Adjusted Open | $2.70 |
| Previous Adjusted Close | $2.70 |
| Adjusted High | $2.70 |
| Adjusted Low | $2.70 |
About United Malt Group Ltd (UMLGF)
Invest in United Malt Group Ltd (UMLGF)
Historical Stock Data for United Malt Group Ltd (UMLGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-11-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-11-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-11-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-11-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-11-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-11-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-11-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-11-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-11-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-11-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-11-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-11-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-11-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-11-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-10-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-10-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-10-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-10-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-10-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2 |
| 2023-10-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 4 |
| 2023-10-23 | $2.70 | $3.71 | $2.70 | $2.70 | $2.70 | 1,456 |
| 2023-10-20 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-10-19 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-10-18 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-10-17 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-10-16 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-10-13 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 2,000 |
| 2023-10-12 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-10-11 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-10-10 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-10-09 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-10-06 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-10-05 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-10-04 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-10-03 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-10-02 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-09-29 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-09-28 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-09-27 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-09-26 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-09-25 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-09-22 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-09-21 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-09-20 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-09-19 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-09-18 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-09-15 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-09-14 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-09-13 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 872 |
| 2023-09-12 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-09-11 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-09-08 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-09-07 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-09-06 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-09-05 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-09-01 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-08-31 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-08-30 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-08-29 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 5,348 |
| 2023-08-28 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-08-25 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-08-24 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-08-23 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-08-22 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-08-21 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 860 |
| 2023-08-18 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2023-08-17 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2023-08-16 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2023-08-15 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 3,000 |
| 2023-08-14 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2023-08-11 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2023-08-10 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 1,500 |
| 2023-08-09 | $3.12 | $3.14 | $3.04 | $3.04 | $3.04 | 4,110 |
| 2023-08-08 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-08-07 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-08-04 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-08-03 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 110 |
| 2023-08-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2023-08-01 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-31 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 3,800 |
| 2023-07-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 750 |
| 2023-07-07 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-07-06 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-07-05 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-07-03 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-06-30 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-06-29 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 3,210 |
| 2023-06-28 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-06-27 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-06-26 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 1,086 |
| 2023-06-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-06-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-06-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-06-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-06-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,000 |
| 2023-06-14 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2023-06-13 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2023-06-12 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2023-06-09 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2023-06-08 | $2.82 | $2.82 | $2.73 | $2.76 | $2.76 | 197,633 |
| 2023-06-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-06-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-06-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 652 |
| 2023-06-02 | $2.82 | $2.82 | $2.74 | $2.74 | $2.74 | 1,643 |
| 2023-06-01 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 403 |
| 2023-05-31 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 2,257 |
| 2023-05-30 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-05-26 | $2.80 | $2.80 | $2.71 | $2.71 | $2.71 | 2,257 |
| 2023-05-25 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 117,895 |
| 2023-05-24 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 200,000 |
| 2023-05-23 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2023-05-22 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 230,257 |
| 2023-05-19 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 200,585 |
| 2023-05-18 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 178,975 |
| 2023-05-17 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 145,462 |
| 2023-05-16 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 159,609 |
| 2023-05-15 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-05-12 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-05-11 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 107,953 |
| 2023-05-10 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 139,210 |
| 2023-05-09 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-05-08 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 150,747 |
| 2023-05-05 | $2.92 | $3.02 | $2.92 | $3.02 | $3.02 | 139,020 |
| 2023-05-04 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 165,535 |
| 2023-05-03 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 104,574 |
| 2023-05-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-05-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-04-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-04-27 | $2.90 | $2.90 | $2.85 | $2.85 | $2.85 | 67,262 |
| 2023-04-26 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 1,291 |
| 2023-04-25 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 408 |
| 2023-04-24 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2023-04-21 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 14,400 |
| 2023-04-20 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2023-04-19 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2023-04-18 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 1,844 |
| 2023-04-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 854 |
| 2023-04-14 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 990 |
| 2023-04-13 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2023-04-12 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 150 |
| 2023-04-11 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 141 |
| 2023-04-10 | $3.00 | $3.09 | $3.00 | $3.01 | $3.01 | 1,069 |
| 2023-04-06 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 210 |
| 2023-04-05 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-04-04 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-04-03 | $3.23 | $3.26 | $3.23 | $3.26 | $3.26 | 487 |
| 2023-03-31 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-03-30 | $3.13 | $3.21 | $3.13 | $3.21 | $3.21 | 375 |
| 2023-03-29 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 1,100 |
| 2023-03-28 | $3.07 | $3.07 | $2.95 | $2.95 | $2.95 | 1,942 |
| 2023-03-27 | $2.41 | $3.71 | $2.41 | $3.71 | $3.71 | 2,300 |
| 2023-03-24 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-03-23 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 10,256 |
| 2023-03-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,561 |
| 2023-03-21 | $2.21 | $2.21 | $2.04 | $2.04 | $2.04 | 2,068 |
| 2023-03-20 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-03-17 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-03-16 | $2.15 | $2.23 | $2.15 | $2.23 | $2.23 | 8,135 |
| 2023-03-15 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-03-14 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-03-13 | $2.22 | $2.25 | $2.08 | $2.08 | $2.08 | 4,766 |
| 2023-03-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 550 |
| 2023-03-09 | $2.29 | $2.29 | $2.24 | $2.24 | $2.24 | 694 |
| 2023-03-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-03-07 | $2.30 | $2.38 | $2.30 | $2.35 | $2.35 | 3,180 |
| 2023-03-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,000 |
| 2023-03-03 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 2,900 |
| 2023-03-02 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2023-03-01 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2023-02-28 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2023-02-27 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2023-02-24 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2023-02-23 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 349 |
| 2023-02-22 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 950 |
| 2023-02-21 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 1,991 |
| 2023-02-17 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 2,000 |
| 2023-02-16 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 245 |
| 2023-02-15 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-02-14 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 1,013 |
| 2023-02-13 | $2.49 | $2.55 | $2.49 | $2.51 | $2.51 | 2,331 |
| 2023-02-10 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 22,715 |
| 2023-02-09 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-02-08 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-02-07 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-02-06 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 940 |
| 2023-02-03 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-02-02 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-02-01 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-01-31 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-01-30 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 550 |
| 2023-01-27 | $2.51 | $2.54 | $2.51 | $2.54 | $2.54 | 45,330 |
| 2023-01-26 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 240 |
| 2023-01-25 | $2.45 | $2.47 | $2.45 | $2.47 | $2.47 | 26,007 |
| 2023-01-24 | $2.49 | $2.54 | $2.49 | $2.54 | $2.54 | 1,638 |
| 2023-01-23 | $2.49 | $2.54 | $2.49 | $2.54 | $2.54 | 24,216 |
| 2023-01-20 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1,001 |
| 2023-01-19 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 1,443 |
| 2023-01-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 55,935 |
| 2023-01-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-01-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-01-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-01-11 | $2.37 | $2.37 | $2.20 | $2.20 | $2.20 | 55,935 |
| 2023-01-10 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-01-09 | $2.44 | $2.44 | $2.33 | $2.33 | $2.33 | 328 |
| 2023-01-06 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 3,000 |
| 2023-01-05 | $2.42 | $2.42 | $2.30 | $2.30 | $2.30 | 742 |
| 2023-01-04 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 800 |
| 2023-01-03 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-12-30 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-12-29 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-12-28 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-12-27 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-12-23 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-12-22 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 665 |
| 2022-12-21 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 4,700 |
| 2022-12-20 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 301 |
| 2022-12-19 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 12,793 |
| 2022-12-16 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 3,593 |
| 2022-12-15 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-12-14 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-12-13 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 731 |
| 2022-12-12 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 49,796 |
| 2022-12-09 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 104,870 |
| 2022-12-08 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-12-07 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 104,870 |
| 2022-12-06 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 18,360 |
| 2022-12-05 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 3,400 |
| 2022-12-02 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 2,360 |
| 2022-12-01 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 3,020 |
| 2022-11-30 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1,000 |
| 2022-11-29 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-11-28 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 5,330 |
| 2022-11-25 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 3,382 |
| 2022-11-23 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-11-22 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-11-21 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 5,290 |
| 2022-11-18 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-11-17 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 10,230 |
| 2022-11-16 | $2.15 | $2.15 | $2.03 | $2.03 | $2.03 | 1,722 |
| 2022-11-15 | $2.13 | $2.13 | $2.09 | $2.09 | $2.09 | 3,450 |
| 2022-11-14 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-11-11 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-11-10 | $2.08 | $2.08 | $2.03 | $2.03 | $2.03 | 1,980 |
| 2022-11-09 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 23,300 |
| 2022-11-08 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-11-07 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1,923 |
| 2022-11-04 | $1.97 | $2.06 | $1.97 | $2.06 | $2.06 | 2,467 |
| 2022-11-03 | $1.99 | $1.99 | $1.87 | $1.87 | $1.87 | 1,315 |
| 2022-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4,570 |
| 2022-11-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-10-31 | $1.88 | $2.05 | $1.88 | $2.05 | $2.05 | 3,900 |
| 2022-10-28 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 3,972 |
| 2022-10-27 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 644 |
| 2022-10-26 | $1.88 | $2.05 | $1.88 | $1.91 | $1.91 | 6,559 |
| 2022-10-25 | $1.79 | $1.86 | $1.79 | $1.86 | $1.86 | 2,509 |
| 2022-10-24 | $1.82 | $1.82 | $1.76 | $1.76 | $1.76 | 4,851 |
| 2022-10-21 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-10-20 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,181 |
| 2022-10-19 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-10-18 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-10-17 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-10-14 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 649 |
| 2022-10-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,660 |
| 2022-10-12 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-11 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 865 |
| 2022-10-10 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-10-07 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-10-06 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 12,569 |
| 2022-10-05 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-10-04 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-10-03 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 322 |
| 2022-09-30 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 268 |
| 2022-09-29 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-09-28 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 593 |
| 2022-09-27 | $1.97 | $2.01 | $1.92 | $1.92 | $1.92 | 17,557 |
| 2022-09-26 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-09-23 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 835 |
| 2022-09-22 | $2.23 | $2.38 | $2.23 | $2.38 | $2.38 | 281 |
| 2022-09-21 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 4,000 |
| 2022-09-20 | $2.24 | $2.32 | $2.24 | $2.32 | $2.32 | 565 |
| 2022-09-19 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 535 |
| 2022-09-16 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-09-15 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-09-14 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 357 |
| 2022-09-13 | $2.45 | $2.45 | $2.31 | $2.31 | $2.31 | 2,352 |
| 2022-09-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 750 |
| 2022-09-09 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-09-08 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-09-07 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 100 |
| 2022-09-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 600 |
| 2022-09-02 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 4,070 |
| 2022-09-01 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-08-31 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-08-30 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 8,100 |
| 2022-08-29 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-08-26 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 1,500 |
| 2022-08-25 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 482 |
| 2022-08-24 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-08-23 | $2.46 | $2.46 | $2.39 | $2.46 | $2.46 | 30,850 |
| 2022-08-22 | $2.50 | $2.50 | $2.42 | $2.42 | $2.42 | 1,025 |
| 2022-08-19 | $2.47 | $2.47 | $2.44 | $2.44 | $2.44 | 1,274 |
| 2022-08-18 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-08-17 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 2,635 |
| 2022-08-16 | $2.38 | $2.46 | $2.38 | $2.41 | $2.41 | 1,003 |
| 2022-08-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 280 |
| 2022-08-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 251,175 |
| 2022-08-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-08-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 250,348 |
| 2022-08-08 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 311,860 |
| 2022-08-05 | $2.18 | $2.74 | $2.18 | $2.74 | $2.74 | 265,754 |
| 2022-08-04 | $2.12 | $2.36 | $2.04 | $2.36 | $2.36 | 128,780 |
| 2022-08-03 | $2.12 | $2.12 | $2.11 | $2.11 | $2.11 | 3,450 |
| 2022-08-02 | $2.05 | $2.05 | $2.00 | $2.02 | $2.02 | 7,614 |
| 2022-08-01 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-07-29 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-07-28 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 150 |
| 2022-07-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 415 |
| 2022-07-26 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-07-25 | $2.41 | $2.41 | $2.34 | $2.34 | $2.34 | 3,830 |
| 2022-07-22 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-07-21 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 4,370 |
| 2022-07-20 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 200 |
| 2022-07-19 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1,352 |
| 2022-07-18 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 674 |
| 2022-07-15 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 380 |
| 2022-07-14 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1,200 |
| 2022-07-13 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-07-12 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 960 |
| 2022-07-11 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-07-08 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-07-07 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-07-06 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 358 |
| 2022-07-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 3,200 |
| 2022-07-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-06-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-06-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 425 |
| 2022-06-28 | $2.44 | $2.44 | $2.21 | $2.21 | $2.21 | 2,019 |
| 2022-06-27 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-06-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 10,228 |
| 2022-06-23 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 2,300 |
| 2022-06-22 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,850 |
| 2022-06-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-06-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 530 |
| 2022-06-16 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-06-15 | $2.51 | $2.51 | $2.44 | $2.44 | $2.44 | 6,525 |
| 2022-06-14 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-06-13 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-06-10 | $2.63 | $2.63 | $2.62 | $2.62 | $2.62 | 3,800 |
| 2022-06-09 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-06-08 | $2.70 | $2.70 | $2.62 | $2.62 | $2.62 | 1,389 |
| 2022-06-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 364 |
| 2022-06-06 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 389 |
| 2022-06-03 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 1,490 |
| 2022-06-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 450 |
| 2022-06-01 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 2,355 |
| 2022-05-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-05-27 | $2.72 | $2.75 | $2.72 | $2.75 | $2.75 | 5,335 |
| 2022-05-26 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 743 |
| 2022-05-25 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 274 |
| 2022-05-24 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-05-23 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-05-20 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1,900 |
| 2022-05-19 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-05-18 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-05-17 | $2.84 | $2.84 | $2.81 | $2.81 | $2.81 | 4,425 |
| 2022-05-16 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-05-13 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 540 |
| 2022-05-12 | $2.78 | $2.78 | $2.70 | $2.70 | $2.70 | 1,689 |
| 2022-05-11 | $2.80 | $2.80 | $2.76 | $2.76 | $2.76 | 1,953 |
| 2022-05-10 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 193 |
| 2022-05-09 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2022-05-06 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 2,550 |
| 2022-05-05 | $2.99 | $3.08 | $2.99 | $3.08 | $3.08 | 278 |
| 2022-05-04 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 413 |
| 2022-05-03 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2022-05-02 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2022-04-29 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2022-04-28 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2022-04-27 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 413 |
| 2022-04-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 950 |
| 2022-04-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-04-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 950 |
| 2022-04-21 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 500 |
| 2022-04-20 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 248 |
| 2022-04-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 159 |
| 2022-04-18 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-04-14 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-04-13 | $3.01 | $3.01 | $2.81 | $2.81 | $2.81 | 1,250 |
| 2022-04-12 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-04-11 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-04-08 | $2.86 | $3.07 | $2.86 | $3.07 | $3.07 | 1,314 |
| 2022-04-07 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 480 |
| 2022-04-06 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-04-05 | $2.88 | $2.94 | $2.88 | $2.94 | $2.94 | 2,364 |
| 2022-04-04 | $2.77 | $2.97 | $2.77 | $2.97 | $2.97 | 1,838 |
| 2022-04-01 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 10,020 |
| 2022-03-31 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 535 |
| 2022-03-30 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 100 |
| 2022-03-29 | $2.90 | $2.91 | $2.90 | $2.91 | $2.91 | 1,035 |
| 2022-03-28 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 2,725 |
| 2022-03-25 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 29,090 |
| 2022-03-24 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 1,239 |
| 2022-03-23 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2022-03-22 | $2.92 | $2.96 | $2.92 | $2.92 | $2.92 | 1,221 |
| 2022-03-21 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 176 |
| 2022-03-18 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-03-17 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 176 |
| 2022-03-16 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 2,250 |
| 2022-03-15 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 460 |
| 2022-03-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 445 |
| 2022-03-11 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-03-10 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-03-09 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-03-08 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 5,000 |
| 2022-03-07 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 3,350 |
| 2022-03-04 | $3.15 | $3.15 | $3.14 | $3.14 | $3.14 | 51,124 |
| 2022-03-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-03-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 79,110 |
| 2022-03-01 | $3.26 | $3.26 | $2.90 | $2.90 | $2.90 | 4,325 |
| 2022-02-28 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-02-25 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 2,160 |
| 2022-02-24 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 76,240 |
| 2022-02-23 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 150,850 |
| 2022-02-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 125,480 |
| 2022-02-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 199,350 |
| 2022-02-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 214,260 |
| 2022-02-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 130,540 |
| 2022-02-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-02-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-02-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-02-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-02-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-02-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-02-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-02-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-02-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-02-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-02-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-01-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-01-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 464 |
| 2022-01-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-01-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-01-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 406 |
| 2022-01-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 500 |
| 2022-01-21 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-01-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-01-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-01-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-01-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-01-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 330 |
| 2022-01-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-01-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-01-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-01-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-01-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-01-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2,301 |
| 2022-01-04 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-01-03 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2021-12-31 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2021-12-30 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2021-12-29 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 1,000 |
| 2021-12-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-21 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-20 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-17 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-16 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,000 |
| 2021-12-09 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 2,000 |
| 2021-12-08 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-12-07 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-12-06 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-12-03 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-12-02 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 5,400 |
| 2021-12-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 50 |
| 2021-11-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-11-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-11-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,624 |
| 2021-11-24 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2021-11-23 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 687 |
| 2021-11-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2021-10-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 95 |
| 2021-10-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,000 |
| 2021-09-24 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-09-23 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-09-22 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 450 |
| 2021-09-21 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-09-20 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-09-17 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-09-16 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-09-15 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-09-14 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-09-13 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-09-10 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-09-09 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-09-08 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-09-07 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-09-03 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 2,000 |
| 2021-09-02 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2021-09-01 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2021-08-31 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2021-08-30 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2021-08-27 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2021-08-26 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2021-08-25 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2021-08-24 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,000 |
| 2021-08-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3,500 |
| 2021-08-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3,500 |
| 2021-08-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-08-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 300 |
| 2021-08-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-08-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-08-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-08-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 455 |
| 2021-07-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-07-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-07-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-07-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-07-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-07-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-07-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-07-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-07-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-07-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-07-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-07-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-07-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-07-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-07-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-07-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-07-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-07-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-07-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-07-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-07-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-06-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-06-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-06-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-06-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-06-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-06-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-06-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-06-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-06-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-06-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-06-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-06-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-06-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-06-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-06-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-06-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-06-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-06-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-06-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-06-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 240 |
| 2021-06-02 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-06-01 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-05-28 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-05-27 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-05-26 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-05-25 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-05-24 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-05-21 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-05-20 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-05-19 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-05-18 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-05-17 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-05-14 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-05-13 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 100 |
| 2021-05-12 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-05-11 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-05-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-05-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-05-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-05-05 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-05-04 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 190 |
| 2021-05-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-04-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-04-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 500 |
| 2021-04-28 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 5,000 |
| 2021-04-27 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-04-26 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-04-23 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-04-22 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-04-21 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-04-20 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-04-19 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-04-16 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-04-15 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-04-14 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-04-13 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-04-12 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-04-09 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-04-08 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-04-07 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-04-06 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-04-05 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-04-01 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-03-31 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 3 |
| 2021-03-30 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-03-29 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-03-26 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 483 |
| 2021-03-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 412 |
| 2021-03-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-03-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-03-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-03-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-03-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-03-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-03-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-03-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-03-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-03-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-03-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-03-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 3,500 |
| 2021-02-26 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2021-02-25 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2021-02-24 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2021-02-23 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2021-02-22 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2021-02-19 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2021-02-18 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2021-02-17 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2021-02-16 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2021-02-12 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2021-02-11 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 1,000 |
| 2021-02-10 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2021-02-09 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2021-02-08 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2021-02-05 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2021-02-04 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2021-02-03 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2021-02-02 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2021-02-01 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2021-01-29 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2021-01-28 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2021-01-27 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2021-01-26 | $3.10 | $3.11 | $3.10 | $3.11 | $3.11 | 1,128 |
| 2021-01-25 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 205 |
| 2021-01-22 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 497 |
| 2021-01-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-01-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-01-19 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 468 |
| 2021-01-15 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-01-14 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-01-13 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-01-12 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-01-11 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-01-08 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-01-07 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-01-06 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-01-05 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-01-04 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 468 |
| 2020-12-31 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 2,952 |
| 2020-12-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,677 |
| 2020-12-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 800 |
| 2020-12-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,550 |
| 2020-12-17 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-12-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 663 |
| 2020-12-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-12-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-12-11 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-12-10 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-12-09 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-12-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 663 |
| 2020-12-07 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2020-12-04 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2020-12-03 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 9 |
| 2020-12-02 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 1,000 |
| 2020-12-01 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2020-11-30 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2020-11-27 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2020-11-25 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2020-11-24 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 4,435 |
| 2020-11-23 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2020-11-20 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2020-11-19 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 4,435 |
| 2020-11-18 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2020-11-17 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2020-11-16 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2020-11-13 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 750 |
| 2020-11-12 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2020-11-11 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 464 |
| 2020-11-10 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2020-11-09 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 500 |
| 2020-11-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 11,866 |
| 2020-11-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-11-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-11-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,325 |
| 2020-11-02 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2020-10-30 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2020-10-29 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2020-10-28 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2020-10-27 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 525 |
| 2020-10-26 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2020-10-23 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2020-10-22 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2020-10-21 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2020-10-20 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 583 |
| 2020-10-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,000 |
| 2020-10-16 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2020-10-15 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2020-10-14 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2020-10-13 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2020-10-12 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2020-10-09 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2020-10-08 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2020-10-07 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2020-10-06 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2020-10-05 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2020-10-02 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2020-10-01 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2020-09-30 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 2,000 |
| 2020-09-29 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2020-09-28 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 461 |
| 2020-09-25 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2020-09-24 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2020-09-23 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2020-09-22 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2020-09-21 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 2,975 |
| 2020-09-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-09-17 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-09-16 | $2.95 | $3.05 | $2.95 | $3.05 | $3.05 | 745 |
| 2020-09-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-09-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-09-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-09-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-09-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-09-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-09-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-09-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-09-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 443 |
| 2020-09-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-08-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-08-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 252 |
| 2020-08-27 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2020-08-26 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 486 |
| 2020-08-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 442 |
| 2020-08-24 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2020-08-21 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2020-08-20 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2020-08-19 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 457 |
| 2020-08-18 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-08-17 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-08-14 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-08-13 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-08-12 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 615 |
| 2020-08-11 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 2,000 |
| 2020-08-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2020-08-07 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 496 |
| 2020-08-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-08-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-08-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-08-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-07-31 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-07-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,000 |
| 2020-07-29 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2020-07-28 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 500 |
| 2020-07-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-07-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-07-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 706 |
| 2020-07-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-07-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-07-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-07-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 710 |
| 2020-07-16 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2020-07-15 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2020-07-14 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 110 |
| 2020-07-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-07-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 450 |
| 2020-07-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-07-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-07-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-07-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-07-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-07-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-06-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-06-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-06-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-06-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-06-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-06-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-06-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 13,200 |
| 2020-06-19 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2020-06-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2020-06-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2020-06-16 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2020-06-15 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 440 |
| 2020-06-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2020-06-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,000 |
| 2020-06-10 | $3.18 | $3.18 | $3.10 | $3.15 | $3.15 | 2,773 |
| 2020-06-09 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2020-06-08 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2020-06-05 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 3,300 |
| 2020-06-04 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2020-06-03 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2020-06-02 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2020-06-01 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 404 |
| 2020-05-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 500 |
| 2020-05-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 935 |
| 2020-05-27 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-05-26 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-05-22 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-05-21 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-05-20 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-05-19 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-05-18 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 5 |
| 2020-05-15 | $2.51 | $2.57 | $2.51 | $2.57 | $2.57 | 1,168 |
| 2020-05-14 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2020-05-13 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 940 |
| 2020-05-12 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2020-05-11 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 11,126 |
| 2020-05-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,239 |
| 2020-05-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2,000 |
| 2020-05-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 934 |
| 2020-05-05 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 361 |
| 2020-05-04 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 240 |
| 2020-05-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-04-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 71,048 |
| 2020-04-29 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 11,750 |
| 2020-04-28 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2020-04-27 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 11,497 |
| 2020-04-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 4,200 |
| 2020-04-23 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 540 |
| 2020-04-22 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 536 |
| 2020-04-21 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 81,212 |
| 2020-04-20 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 216,375 |
| 2020-04-17 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 250,000 |
| 2020-04-16 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 157,761 |
| 2020-04-15 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 164,679 |
| 2020-04-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 248,884 |
| 2020-04-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-04-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 369,769 |
| 2020-04-08 | $3.11 | $3.11 | $3.05 | $3.05 | $3.05 | 7,780 |
United Malt Group Ltd (UMLGF) News Headlines
Recent United Malt Group Ltd (UMLGF) News
Similar Companies to United Malt Group Ltd (UMLGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |