ULTRAMIDCAP PROFUND INVESTOR CLASS (UMPIX) Exchange: NMFQS

Data as of Aug. 20, 2025

$65.01 ($-0.74) -1.13%

ULTRAMIDCAP PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on ULTRAMIDCAP PROFUND INVESTOR CLASS.
Daily Information Data
Date Aug. 20, 2025
Open $65.01
Previous Close $65.01
High $65.01
Low $65.01
Adjusted Open $65.01
Previous Adjusted Close $65.01
Adjusted High $65.01
Adjusted Low $65.01

About ULTRAMIDCAP PROFUND INVESTOR CLASS (UMPIX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund's investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index is a measure of mid-size company U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 400 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization and financial viability. The Index is published under the Bloomberg ticker symbol “MID.”The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Equity Securities — The Fund invests in common stock issued by public companies.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to seek returns for a single day that are leveraged (2x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund's investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period.The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should rise. As a result, the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall. As a result, the Fund’s exposure will need to be decreased.Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from two times (2x) the return of the Index for the same period. The Fund will lose money if the Index's performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below.The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was not concentrated in an industry group, but was focused in the financials, industrials, and information technology industry groups.Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for ULTRAMIDCAP PROFUND INVESTOR CLASS (UMPIX)

Date Open High Low Close Adj.Close Volume
2025-08-15 $65.01 $65.01 $65.01 $65.01 $65.01 0
2025-08-14 $65.75 $65.75 $65.75 $65.75 $65.75 0
2025-08-13 $67.49 $67.49 $67.49 $67.49 $67.49 0
2025-08-12 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-08-11 $62.58 $62.58 $62.58 $62.58 $62.58 0
2025-08-08 $63.13 $63.13 $63.13 $63.13 $63.13 0
2025-08-07 $63.13 $63.13 $63.13 $63.13 $63.13 0
2025-08-06 $63.43 $63.43 $63.43 $63.43 $63.43 0
2025-08-05 $63.83 $63.83 $63.83 $63.83 $63.83 0
2025-08-04 $63.89 $63.89 $63.89 $63.89 $63.89 0
2025-08-01 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-07-31 $64.28 $64.28 $64.28 $64.28 $64.28 0
2025-07-30 $65.73 $65.73 $65.73 $65.73 $65.73 0
2025-07-29 $66.58 $66.58 $66.58 $66.58 $66.58 0
2025-07-28 $66.76 $66.76 $66.76 $66.76 $66.76 0
2025-07-25 $67.11 $67.11 $67.11 $67.11 $67.11 0
2025-07-24 $65.92 $65.92 $65.92 $65.92 $65.92 0
2025-07-23 $67.15 $67.15 $67.15 $67.15 $67.15 0
2025-07-22 $66.07 $66.07 $66.07 $66.07 $66.07 0
2025-07-21 $64.41 $64.41 $64.41 $64.41 $64.41 0
2025-07-18 $65.26 $65.26 $65.26 $65.26 $65.26 0
2025-07-17 $65.35 $65.35 $65.35 $65.35 $65.35 0
2025-07-16 $63.98 $63.98 $63.98 $63.98 $63.98 0
2025-07-15 $63.39 $63.39 $63.39 $63.39 $63.39 0
2025-07-14 $65.76 $65.76 $65.76 $65.76 $65.76 0
2025-07-11 $65.36 $65.36 $65.36 $65.36 $65.36 0
2025-07-10 $66.50 $66.50 $66.50 $66.50 $66.50 0
2025-07-09 $65.87 $65.87 $65.87 $65.87 $65.87 0
2025-07-08 $65.29 $65.29 $65.29 $65.29 $65.29 0
2025-07-07 $64.77 $64.77 $64.77 $64.77 $64.77 0
2025-07-03 $66.19 $66.19 $66.19 $66.19 $66.19 0
2025-07-02 $65.38 $65.38 $65.38 $65.38 $65.38 0
2025-07-01 $64.11 $64.11 $64.11 $64.11 $64.11 0
2025-06-30 $62.61 $62.61 $62.61 $62.61 $62.61 0
2025-06-27 $62.60 $62.60 $62.60 $62.60 $62.60 0
2025-06-26 $62.28 $62.28 $62.28 $62.28 $62.28 0
2025-06-25 $60.68 $60.68 $60.68 $60.68 $60.68 0
2025-06-24 $61.68 $61.68 $61.68 $61.68 $61.68 0
2025-06-23 $60.56 $60.56 $60.56 $60.56 $60.56 0
2025-06-20 $59.58 $59.58 $59.58 $59.58 $59.58 0
2025-06-18 $59.55 $59.55 $59.55 $59.55 $59.55 0
2025-06-17 $59.16 $59.16 $59.16 $59.16 $59.16 0
2025-06-16 $60.16 $60.16 $60.16 $60.16 $60.16 0
2025-06-13 $58.91 $58.91 $58.91 $58.91 $58.91 0
2025-06-12 $60.78 $60.78 $60.78 $60.78 $60.78 0
2025-06-11 $60.69 $60.69 $60.69 $60.69 $60.69 0
2025-06-10 $61.30 $61.30 $61.30 $61.30 $61.30 0
2025-06-09 $60.97 $60.97 $60.97 $60.97 $60.97 0
2025-06-06 $60.69 $60.69 $60.69 $60.69 $60.69 0
2025-06-05 $59.51 $59.51 $59.51 $59.51 $59.51 0
2025-06-04 $59.67 $59.67 $59.67 $59.67 $59.67 0
2025-06-03 $59.93 $59.93 $59.93 $59.93 $59.93 0
2025-06-02 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-05-30 $58.76 $58.76 $58.76 $58.76 $58.76 0
2025-05-29 $59.19 $59.19 $59.19 $59.19 $59.19 0
2025-05-28 $58.88 $58.88 $58.88 $58.88 $58.88 0
2025-05-27 $60.38 $60.38 $60.38 $60.38 $60.38 0
2025-05-23 $57.92 $57.92 $57.92 $57.92 $57.92 0
2025-05-22 $58.13 $58.13 $58.13 $58.13 $58.13 0
2025-05-21 $58.32 $58.32 $58.32 $58.32 $58.32 0
2025-05-20 $61.59 $61.59 $61.59 $61.59 $61.59 0
2025-05-19 $61.94 $61.94 $61.94 $61.94 $61.94 0
2025-05-16 $62.39 $62.39 $62.39 $62.39 $62.39 0
2025-05-15 $61.09 $61.09 $61.09 $61.09 $61.09 0
2025-05-14 $60.85 $60.85 $60.85 $60.85 $60.85 0
2025-05-13 $61.24 $61.24 $61.24 $61.24 $61.24 0
2025-05-12 $60.84 $60.84 $60.84 $60.84 $60.84 0
2025-05-09 $56.88 $56.88 $56.88 $56.88 $56.88 0
2025-05-08 $56.99 $56.99 $56.99 $56.99 $56.99 0
2025-05-07 $55.64 $55.64 $55.64 $55.64 $55.64 0
2025-05-06 $55.36 $55.36 $55.36 $55.36 $55.36 0
2025-05-05 $56.14 $56.14 $56.14 $56.14 $56.14 0
2025-05-02 $56.42 $56.42 $56.42 $56.42 $56.42 0
2025-05-01 $53.88 $53.88 $53.88 $53.88 $53.88 0
2025-04-30 $53.39 $53.39 $53.39 $53.39 $53.39 0
2025-04-29 $53.58 $53.58 $53.58 $53.58 $53.58 0
2025-04-28 $53.10 $53.10 $53.10 $53.10 $53.10 0
2025-04-25 $52.72 $52.72 $52.72 $52.72 $52.72 0
2025-04-24 $53.18 $53.18 $53.18 $53.18 $53.18 0
2025-04-23 $51.06 $51.06 $51.06 $51.06 $51.06 0
2025-04-22 $49.75 $49.75 $49.75 $49.75 $49.75 0
2025-04-21 $47.36 $47.36 $47.36 $47.36 $47.36 0
2025-04-17 $49.70 $49.70 $49.70 $49.70 $49.70 0
2025-04-16 $48.89 $48.89 $48.89 $48.89 $48.89 0
2025-04-15 $49.98 $49.98 $49.98 $49.98 $49.98 0
2025-04-14 $50.11 $50.11 $50.11 $50.11 $50.11 0
2025-04-11 $48.97 $48.97 $48.97 $48.97 $48.97 0
2025-04-10 $47.63 $47.63 $47.63 $47.63 $47.63 0
2025-04-09 $51.92 $51.92 $51.92 $51.92 $51.92 0
2025-04-08 $43.72 $43.72 $43.72 $43.72 $43.72 0
2025-04-07 $45.76 $45.76 $45.76 $45.76 $45.76 0
2025-04-04 $46.82 $46.82 $46.82 $46.82 $46.82 0
2025-04-03 $51.86 $51.86 $51.86 $51.86 $51.86 0
2025-04-02 $59.84 $59.84 $59.84 $59.84 $59.84 0
2025-04-01 $58.03 $58.03 $58.03 $58.03 $58.03 0
2025-03-31 $57.38 $57.38 $57.38 $57.38 $57.38 0
2025-03-28 $57.18 $57.18 $57.18 $57.18 $57.18 0
2025-03-27 $59.36 $59.36 $59.36 $59.36 $59.36 0
2025-03-26 $60.25 $60.25 $60.25 $60.25 $60.25 0
2025-03-25 $61.01 $61.01 $61.01 $61.01 $61.01 0
2025-03-24 $61.40 $61.40 $61.40 $61.40 $61.40 0
2025-03-21 $58.53 $58.53 $58.53 $58.53 $58.53 0
2025-03-20 $59.15 $59.15 $59.15 $59.15 $59.15 0
2025-03-19 $60.05 $60.05 $60.05 $60.05 $60.05 0
2025-03-18 $58.61 $58.61 $58.61 $58.61 $58.61 0
2025-03-17 $59.56 $59.56 $59.56 $59.56 $59.56 0
2025-03-14 $57.87 $57.87 $57.87 $57.87 $57.87 0
2025-03-13 $55.18 $55.18 $55.18 $55.18 $55.18 0
2025-03-12 $57.02 $57.02 $57.02 $57.02 $57.02 0
2025-03-11 $57.16 $57.16 $57.16 $57.16 $57.16 0
2025-03-10 $57.70 $57.70 $57.70 $57.70 $57.70 0
2025-03-07 $60.35 $60.35 $60.35 $60.35 $60.35 0
2025-03-06 $59.55 $59.55 $59.55 $59.55 $59.55 0
2025-03-05 $61.46 $61.46 $61.46 $61.46 $61.46 0
2025-03-04 $60.03 $60.03 $60.03 $60.03 $60.03 0
2025-03-03 $61.96 $61.96 $61.96 $61.96 $61.96 0
2025-02-28 $64.91 $64.91 $64.91 $64.91 $64.91 0
2025-02-27 $63.63 $63.63 $63.63 $63.63 $63.63 0
2025-02-26 $65.20 $65.20 $65.20 $65.20 $65.20 0
2025-02-25 $64.99 $64.99 $64.99 $64.99 $64.99 0
2025-02-24 $65.06 $65.06 $65.06 $65.06 $65.06 0
2025-02-21 $65.27 $65.27 $65.27 $65.27 $65.27 0
2025-02-20 $68.58 $68.58 $68.58 $68.58 $68.58 0
2025-02-19 $69.92 $69.92 $69.92 $69.92 $69.92 0
2025-02-18 $70.70 $70.70 $70.70 $70.70 $70.70 0
2025-02-14 $69.96 $69.96 $69.96 $69.96 $69.96 0
2025-02-13 $69.63 $69.63 $69.63 $69.63 $69.63 0
2025-02-12 $68.38 $68.38 $68.38 $68.38 $68.38 0
2025-02-11 $69.36 $69.36 $69.36 $69.36 $69.36 0
2025-02-10 $70.00 $70.00 $70.00 $70.00 $70.00 0
2025-02-07 $69.94 $69.94 $69.94 $69.94 $69.94 0
2025-02-06 $71.75 $71.75 $71.75 $71.75 $71.75 0
2025-02-05 $71.78 $71.78 $71.78 $71.78 $71.78 0
2025-02-04 $70.51 $70.51 $70.51 $70.51 $70.51 0
2025-02-03 $69.68 $69.68 $69.68 $69.68 $69.68 0
2025-01-31 $71.44 $71.44 $71.44 $71.44 $71.44 0
2025-01-30 $72.76 $72.76 $72.76 $72.76 $72.76 0
2025-01-29 $71.12 $71.12 $71.12 $71.12 $71.12 0
2025-01-28 $71.71 $71.71 $71.71 $71.71 $71.71 0
2025-01-27 $71.52 $71.52 $71.52 $71.52 $71.52 0
2025-01-24 $73.15 $73.15 $73.15 $73.15 $73.15 0
2025-01-23 $73.31 $73.31 $73.31 $73.31 $73.31 0
2025-01-22 $73.33 $73.33 $73.33 $73.33 $73.33 0
2025-01-21 $73.98 $73.98 $73.98 $73.98 $73.98 0
2025-01-17 $71.67 $71.67 $71.67 $71.67 $71.67 0
2025-01-16 $71.09 $71.09 $71.09 $71.09 $71.09 0
2025-01-15 $70.03 $70.03 $70.03 $70.03 $70.03 0
2025-01-14 $68.28 $68.28 $68.28 $68.28 $68.28 0
2025-01-13 $66.72 $66.72 $66.72 $66.72 $66.72 0
2025-01-10 $65.69 $65.69 $65.69 $65.69 $65.69 0
2025-01-08 $67.60 $67.60 $67.60 $67.60 $67.60 0
2025-01-07 $67.33 $67.33 $67.33 $67.33 $67.33 0
2025-01-06 $68.19 $68.19 $68.19 $68.19 $68.19 0
2025-01-03 $68.03 $68.03 $68.03 $68.03 $68.03 0
2025-01-02 $66.42 $66.42 $66.42 $66.42 $66.42 0
2024-12-31 $66.72 $66.72 $66.72 $66.72 $66.72 0
2024-12-30 $67.13 $67.13 $67.13 $67.13 $67.13 0
2024-12-27 $68.10 $68.10 $68.10 $68.10 $68.10 0
2024-12-26 $69.58 $69.58 $69.58 $69.58 $69.58 0
2024-12-24 $69.14 $69.14 $69.14 $69.14 $69.14 0
2024-12-23 $68.14 $68.14 $68.14 $68.14 $68.14 0
2024-12-20 $66.58 $66.58 $66.58 $66.58 $66.58 0
2024-12-19 $66.95 $66.95 $66.95 $66.95 $66.95 0
2024-12-18 $67.25 $67.25 $67.25 $67.25 $67.25 0
2024-12-17 $72.87 $72.87 $72.87 $72.87 $72.87 0
2024-12-16 $74.61 $74.61 $74.61 $74.61 $74.61 0
2024-12-13 $74.74 $74.74 $74.74 $74.74 $74.74 0
2024-12-12 $75.49 $75.49 $75.49 $75.49 $75.49 0
2024-12-11 $76.37 $76.37 $76.37 $76.37 $76.37 0
2024-12-10 $75.41 $75.41 $75.41 $75.41 $75.41 0
2024-12-09 $76.46 $76.46 $76.46 $76.46 $76.46 0
2024-12-06 $77.27 $77.27 $77.27 $77.27 $77.27 0
2024-12-05 $78.48 $78.48 $78.48 $78.48 $78.48 0
2024-12-04 $78.48 $78.48 $78.48 $78.48 $78.48 0
2024-12-03 $78.05 $78.05 $78.05 $78.05 $78.05 0
2024-12-02 $78.52 $78.52 $78.52 $78.52 $78.52 0
2024-11-29 $78.99 $78.99 $78.99 $78.99 $78.99 0
2024-11-27 $78.87 $78.87 $78.87 $78.87 $78.87 0
2024-11-26 $79.41 $79.41 $79.41 $79.41 $79.41 0
2024-11-25 $80.15 $80.15 $80.15 $80.15 $80.15 0
2024-11-22 $77.89 $77.89 $77.89 $77.89 $77.89 0
2024-11-21 $75.38 $75.38 $75.38 $75.38 $75.38 0
2024-11-20 $72.98 $72.98 $72.98 $72.98 $72.98 0
2024-11-19 $72.23 $72.23 $72.23 $72.23 $72.23 0
2024-11-18 $72.13 $72.13 $72.13 $72.13 $72.13 0
2024-11-15 $71.87 $71.87 $71.87 $71.87 $71.87 0
2024-11-14 $73.47 $73.47 $73.47 $73.47 $73.47 0
2024-11-13 $74.88 $74.88 $74.88 $74.88 $74.88 0
2024-11-12 $75.71 $75.71 $75.71 $75.71 $75.71 0
2024-11-11 $77.29 $77.29 $77.29 $77.29 $77.29 0
2024-11-08 $76.01 $76.01 $76.01 $76.01 $76.01 0
2024-11-07 $75.29 $75.29 $75.29 $75.29 $75.29 0
2024-11-06 $75.56 $75.56 $75.56 $75.56 $75.56 0
2024-11-05 $69.79 $69.79 $69.79 $69.79 $69.79 0
2024-11-04 $67.87 $67.87 $67.87 $67.87 $67.87 0
2024-11-01 $66.64 $66.64 $66.64 $66.64 $66.64 0
2024-10-31 $67.29 $67.29 $67.29 $67.29 $67.29 0
2024-10-30 $69.09 $69.09 $69.09 $69.09 $69.09 0
2024-10-29 $69.28 $69.28 $69.28 $69.28 $69.28 0
2024-10-28 $69.15 $69.15 $69.15 $69.15 $69.15 0
2024-10-25 $67.82 $67.82 $67.82 $67.82 $67.82 0
2024-10-24 $68.70 $68.70 $68.70 $68.70 $68.70 0
2024-10-23 $68.48 $68.48 $68.48 $68.48 $68.48 0
2024-10-22 $69.26 $69.26 $69.26 $69.26 $69.26 0
2024-10-21 $70.20 $70.20 $70.20 $70.20 $70.20 0
2024-10-18 $71.93 $71.93 $71.93 $71.93 $71.93 0
2024-10-17 $71.92 $71.92 $71.92 $71.92 $71.92 0
2024-10-16 $71.74 $71.74 $71.74 $71.74 $71.74 0
2024-10-15 $70.46 $70.46 $70.46 $70.46 $70.46 0
2024-10-14 $70.85 $70.85 $70.85 $70.85 $70.85 0
2024-10-11 $70.04 $70.04 $70.04 $70.04 $70.04 0
2024-10-10 $67.85 $67.85 $67.85 $67.85 $67.85 0
2024-10-09 $68.50 $68.50 $68.50 $68.50 $68.50 0
2024-10-08 $67.58 $67.58 $67.58 $67.58 $67.58 0
2024-10-07 $67.53 $67.53 $67.53 $67.53 $67.53 0
2024-10-04 $68.57 $68.57 $68.57 $68.57 $68.57 0
2024-10-03 $67.28 $67.28 $67.28 $67.28 $67.28 0
2024-10-02 $67.68 $67.68 $67.68 $67.68 $67.68 0
2024-10-01 $67.58 $67.58 $67.58 $67.58 $67.58 0
2024-09-30 $68.77 $68.77 $68.77 $68.77 $68.77 0
2024-09-27 $68.65 $68.65 $68.65 $68.65 $68.65 0
2024-09-26 $68.49 $68.49 $68.49 $68.49 $68.49 0
2024-09-25 $67.35 $67.35 $67.35 $67.35 $67.35 0
2024-09-24 $68.70 $68.70 $68.70 $68.70 $68.70 0
2024-09-23 $68.73 $68.73 $68.73 $68.73 $68.73 0
2024-09-20 $68.06 $68.06 $68.06 $68.06 $68.06 0
2024-09-19 $69.03 $69.03 $69.03 $69.03 $69.03 0
2024-09-18 $66.75 $66.75 $66.75 $66.75 $66.75 0
2024-09-17 $66.69 $66.69 $66.69 $66.69 $66.69 0
2024-09-16 $65.99 $65.99 $65.99 $65.99 $65.99 0
2024-09-13 $65.17 $65.17 $65.17 $65.17 $65.17 0
2024-09-12 $62.98 $62.98 $62.98 $62.98 $62.98 0
2024-09-11 $61.99 $61.99 $61.99 $61.99 $61.99 0
2024-09-10 $61.50 $61.50 $61.50 $61.50 $61.50 0
2024-09-09 $61.74 $61.74 $61.74 $61.74 $61.74 0
2024-09-06 $61.21 $61.21 $61.21 $61.21 $61.21 0
2024-09-05 $62.96 $62.96 $62.96 $62.96 $62.96 0
2024-09-04 $63.88 $63.88 $63.88 $63.88 $63.88 0
2024-09-03 $64.28 $64.28 $64.28 $64.28 $64.28 0
2024-08-30 $67.81 $67.81 $67.81 $67.81 $67.81 0
2024-08-29 $66.83 $66.83 $66.83 $66.83 $66.83 0
2024-08-28 $66.43 $66.43 $66.43 $66.43 $66.43 0
2024-08-27 $67.13 $67.13 $67.13 $67.13 $67.13 0
2024-08-26 $67.60 $67.60 $67.60 $67.60 $67.60 0
2024-08-23 $68.11 $68.11 $68.11 $68.11 $68.11 0
2024-08-22 $65.27 $65.27 $65.27 $65.27 $65.27 0
2024-08-21 $66.15 $66.15 $66.15 $66.15 $66.15 0
2024-08-20 $64.50 $64.50 $64.50 $64.50 $64.50 0
2024-08-19 $65.67 $65.67 $65.67 $65.67 $65.67 0
2024-08-16 $64.51 $64.51 $64.51 $64.51 $64.51 0
2024-08-15 $64.43 $64.43 $64.43 $64.43 $64.43 0
2024-08-14 $62.07 $62.07 $62.07 $62.07 $62.07 0
2024-08-13 $62.14 $62.14 $62.14 $62.14 $62.14 0
2024-08-12 $60.54 $60.54 $60.54 $60.54 $60.54 0
2024-08-09 $61.43 $61.43 $61.43 $61.43 $61.43 0
2024-08-08 $61.43 $61.43 $61.43 $61.43 $61.43 0
2024-08-07 $58.85 $58.85 $58.85 $58.85 $58.85 0
2024-08-06 $59.82 $59.82 $59.82 $59.82 $59.82 0
2024-08-05 $58.65 $58.65 $58.65 $58.65 $58.65 0
2024-08-02 $62.03 $62.03 $62.03 $62.03 $62.03 0
2024-08-01 $65.73 $65.73 $65.73 $65.73 $65.73 0
2024-07-31 $68.68 $68.68 $68.68 $68.68 $68.68 0
2024-07-30 $67.88 $67.88 $67.88 $67.88 $67.88 0
2024-07-29 $67.42 $67.42 $67.42 $67.42 $67.42 0
2024-07-26 $67.70 $67.70 $67.70 $67.70 $67.70 0
2024-07-25 $65.55 $65.55 $65.55 $65.55 $65.55 0
2024-07-24 $64.42 $64.42 $64.42 $64.42 $64.42 0
2024-07-23 $67.05 $67.05 $67.05 $67.05 $67.05 0
2024-07-22 $66.81 $66.81 $66.81 $66.81 $66.81 0
2024-07-19 $65.24 $65.24 $65.24 $65.24 $65.24 0
2024-07-18 $66.18 $66.18 $66.18 $66.18 $66.18 0
2024-07-17 $67.69 $67.69 $67.69 $67.69 $67.69 0
2024-07-16 $69.70 $69.70 $69.70 $69.70 $69.70 0
2024-07-15 $66.40 $66.40 $66.40 $66.40 $66.40 0
2024-07-12 $65.65 $65.65 $65.65 $65.65 $65.65 0
2024-07-11 $64.49 $64.49 $64.49 $64.49 $64.49 0
2024-07-10 $61.50 $61.50 $61.50 $61.50 $61.50 0
2024-07-09 $60.05 $60.05 $60.05 $60.05 $60.05 0
2024-07-08 $60.82 $60.82 $60.82 $60.82 $60.82 0
2024-07-05 $60.43 $60.43 $60.43 $60.43 $60.43 0
2024-07-03 $61.38 $61.38 $61.38 $61.38 $61.38 0
2024-07-02 $61.09 $61.09 $61.09 $61.09 $61.09 0
2024-07-01 $60.67 $60.67 $60.67 $60.67 $60.67 0
2024-06-28 $61.95 $61.95 $61.95 $61.95 $61.95 0
2024-06-27 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-06-26 $61.17 $61.17 $61.17 $61.17 $61.17 0
2024-06-25 $61.56 $61.56 $61.56 $61.56 $61.56 0
2024-06-24 $62.81 $62.81 $62.81 $62.81 $62.81 0
2024-06-21 $62.06 $62.06 $62.06 $62.06 $62.06 0
2024-06-20 $61.61 $61.61 $61.61 $61.61 $61.61 0
2024-06-18 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-06-17 $61.66 $61.66 $61.66 $61.66 $61.66 0
2024-06-14 $60.59 $60.59 $60.59 $60.59 $60.59 0
2024-06-13 $62.23 $62.23 $62.23 $62.23 $62.23 0
2024-06-12 $62.97 $62.97 $62.97 $62.97 $62.97 0
2024-06-11 $61.36 $61.36 $61.36 $61.36 $61.36 0
2024-06-10 $61.90 $61.90 $61.90 $61.90 $61.90 0
2024-06-07 $61.69 $61.69 $61.69 $61.69 $61.69 0
2024-06-06 $62.64 $62.64 $62.64 $62.64 $62.64 0
2024-06-05 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-06-04 $61.70 $61.70 $61.70 $61.70 $61.70 0
2024-06-03 $63.39 $63.39 $63.39 $63.39 $63.39 0
2024-05-31 $64.42 $64.42 $64.42 $64.42 $64.42 0
2024-05-30 $62.95 $62.95 $62.95 $62.95 $62.95 0
2024-05-29 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-05-28 $63.36 $63.36 $63.36 $63.36 $63.36 0
2024-05-24 $64.23 $64.23 $64.23 $64.23 $64.23 0
2024-05-23 $63.18 $63.18 $63.18 $63.18 $63.18 0
2024-05-22 $64.84 $64.84 $64.84 $64.84 $64.84 0
2024-05-21 $65.91 $65.91 $65.91 $65.91 $65.91 0
2024-05-20 $66.12 $66.12 $66.12 $66.12 $66.12 0
2024-05-17 $66.03 $66.03 $66.03 $66.03 $66.03 0
2024-05-16 $65.94 $65.94 $65.94 $65.94 $65.94 0
2024-05-15 $67.10 $67.10 $67.10 $67.10 $67.10 0
2024-05-14 $66.20 $66.20 $66.20 $66.20 $66.20 0
2024-05-13 $64.96 $64.96 $64.96 $64.96 $64.96 0
2024-05-10 $65.08 $65.08 $65.08 $65.08 $65.08 0
2024-05-09 $65.20 $65.20 $65.20 $65.20 $65.20 0
2024-05-08 $63.96 $63.96 $63.96 $63.96 $63.96 0
2024-05-07 $64.36 $64.36 $64.36 $64.36 $64.36 0
2024-05-06 $64.08 $64.08 $64.08 $64.08 $64.08 0
2024-05-03 $62.37 $62.37 $62.37 $62.37 $62.37 0
2024-05-02 $61.18 $61.18 $61.18 $61.18 $61.18 0
2024-05-01 $59.66 $59.66 $59.66 $59.66 $59.66 0
2024-04-30 $59.55 $59.55 $59.55 $59.55 $59.55 0
2024-04-29 $61.73 $61.73 $61.73 $61.73 $61.73 0
2024-04-26 $61.05 $61.05 $61.05 $61.05 $61.05 0
2024-04-25 $60.71 $60.71 $60.71 $60.71 $60.71 0
2024-04-24 $61.28 $61.28 $61.28 $61.28 $61.28 0
2024-04-23 $61.24 $61.24 $61.24 $61.24 $61.24 0
2024-04-22 $59.74 $59.74 $59.74 $59.74 $59.74 0
2024-04-19 $58.68 $58.68 $58.68 $58.68 $58.68 0
2024-04-18 $58.26 $58.26 $58.26 $58.26 $58.26 0
2024-04-17 $58.47 $58.47 $58.47 $58.47 $58.47 0
2024-04-16 $59.47 $59.47 $59.47 $59.47 $59.47 0
2024-04-15 $60.07 $60.07 $60.07 $60.07 $60.07 0
2024-04-12 $61.42 $61.42 $61.42 $61.42 $61.42 0
2024-04-11 $63.44 $63.44 $63.44 $63.44 $63.44 0
2024-04-10 $63.38 $63.38 $63.38 $63.38 $63.38 0
2024-04-09 $66.05 $66.05 $66.05 $66.05 $66.05 0
2024-04-08 $65.93 $65.93 $65.93 $65.93 $65.93 0
2024-04-05 $65.38 $65.38 $65.38 $65.38 $65.38 0
2024-04-04 $64.34 $64.34 $64.34 $64.34 $64.34 0
2024-04-03 $65.74 $65.74 $65.74 $65.74 $65.74 0
2024-04-02 $65.29 $65.29 $65.29 $65.29 $65.29 0
2024-04-01 $67.02 $67.02 $67.02 $67.02 $67.02 0
2024-03-28 $68.04 $68.04 $68.04 $68.04 $68.04 0
2024-03-27 $67.52 $67.52 $67.52 $67.52 $67.52 0
2024-03-26 $65.31 $65.31 $65.31 $65.31 $65.31 0
2024-03-25 $65.54 $65.54 $65.54 $65.54 $65.54 0
2024-03-22 $65.59 $65.59 $65.59 $65.59 $65.59 0
2024-03-21 $66.61 $66.61 $66.61 $66.61 $66.61 0
2024-03-20 $65.16 $65.16 $65.16 $65.16 $65.16 0
2024-03-19 $63.45 $63.45 $63.45 $63.45 $63.45 0
2024-03-18 $62.53 $62.53 $62.53 $62.53 $62.53 0
2024-03-15 $62.82 $62.82 $62.82 $62.82 $62.82 0
2024-03-14 $62.95 $62.95 $62.95 $62.95 $62.95 0
2024-03-13 $64.50 $64.50 $64.50 $64.50 $64.50 0
2024-03-12 $64.05 $64.05 $64.05 $64.05 $64.05 0
2024-03-11 $63.42 $63.42 $63.42 $63.42 $63.42 0
2024-03-08 $64.03 $64.03 $64.03 $64.03 $64.03 0
2024-03-07 $64.74 $64.74 $64.74 $64.74 $64.74 0
2024-03-06 $63.54 $63.54 $63.54 $63.54 $63.54 0
2024-03-05 $62.72 $62.72 $62.72 $62.72 $62.72 0
2024-03-04 $63.13 $63.13 $63.13 $63.13 $63.13 0
2024-03-01 $62.29 $62.29 $62.29 $62.29 $62.29 0
2024-02-29 $61.45 $61.45 $61.45 $61.45 $61.45 0
2024-02-28 $60.46 $60.46 $60.46 $60.46 $60.46 0
2024-02-27 $60.45 $60.45 $60.45 $60.45 $60.45 0
2024-02-26 $59.94 $59.94 $59.94 $59.94 $59.94 0
2024-02-23 $60.11 $60.11 $60.11 $60.11 $60.11 0
2024-02-22 $60.02 $60.02 $60.02 $60.02 $60.02 0
2024-02-21 $58.28 $58.28 $58.28 $58.28 $58.28 0
2024-02-20 $58.07 $58.07 $58.07 $58.07 $58.07 0
2024-02-16 $58.97 $58.97 $58.97 $58.97 $58.97 0
2024-02-15 $60.09 $60.09 $60.09 $60.09 $60.09 0
2024-02-14 $58.02 $58.02 $58.02 $58.02 $58.02 0
2024-02-13 $56.40 $56.40 $56.40 $56.40 $56.40 0
2024-02-12 $59.32 $59.32 $59.32 $59.32 $59.32 0
2024-02-09 $58.27 $58.27 $58.27 $58.27 $58.27 0
2024-02-08 $57.41 $57.41 $57.41 $57.41 $57.41 0
2024-02-07 $56.40 $56.40 $56.40 $56.40 $56.40 0
2024-02-06 $55.86 $55.86 $55.86 $55.86 $55.86 0
2024-02-05 $55.34 $55.34 $55.34 $55.34 $55.34 0
2024-02-02 $56.64 $56.64 $56.64 $56.64 $56.64 0
2024-02-01 $56.66 $56.66 $56.66 $56.66 $56.66 0
2024-01-31 $55.23 $55.23 $55.23 $55.23 $55.23 0
2024-01-30 $57.35 $57.35 $57.35 $57.35 $57.35 0
2024-01-29 $57.61 $57.61 $57.61 $57.61 $57.61 0
2024-01-26 $56.59 $56.59 $56.59 $56.59 $56.59 0
2024-01-25 $56.46 $56.46 $56.46 $56.46 $56.46 0
2024-01-24 $55.81 $55.81 $55.81 $55.81 $55.81 0
2024-01-23 $56.51 $56.51 $56.51 $56.51 $56.51 0
2024-01-22 $56.97 $56.97 $56.97 $56.97 $56.97 0
2024-01-19 $55.74 $55.74 $55.74 $55.74 $55.74 0
2024-01-18 $54.66 $54.66 $54.66 $54.66 $54.66 0
2024-01-17 $53.79 $53.79 $53.79 $53.79 $53.79 0
2024-01-16 $54.58 $54.58 $54.58 $54.58 $54.58 0
2024-01-12 $55.33 $55.33 $55.33 $55.33 $55.33 0
2024-01-11 $55.41 $55.41 $55.41 $55.41 $55.41 0
2024-01-10 $55.70 $55.70 $55.70 $55.70 $55.70 0
2024-01-09 $55.42 $55.42 $55.42 $55.42 $55.42 0
2024-01-08 $56.15 $56.15 $56.15 $56.15 $56.15 0
2024-01-05 $54.77 $54.77 $54.77 $54.77 $54.77 0
2024-01-04 $54.42 $54.42 $54.42 $54.42 $54.42 0
2024-01-03 $54.63 $54.63 $54.63 $54.63 $54.63 0
2024-01-02 $57.24 $57.24 $57.24 $57.24 $57.24 0
2023-12-29 $57.67 $57.67 $57.67 $57.67 $57.67 0
2023-12-28 $58.75 $58.75 $58.75 $58.75 $58.75 0
2023-12-27 $59.14 $59.14 $59.14 $59.14 $58.80 0
2023-12-26 $59.12 $59.12 $59.12 $59.12 $58.78 0
2023-12-22 $58.27 $58.27 $58.27 $58.27 $58.27 0
2023-12-21 $57.88 $57.88 $57.88 $57.88 $57.88 0
2023-12-20 $56.36 $56.36 $56.36 $56.36 $56.36 0
2023-12-19 $58.18 $58.18 $58.18 $58.18 $58.18 0
2023-12-18 $56.77 $56.77 $56.77 $56.77 $56.77 0
2023-12-15 $56.62 $56.62 $56.62 $56.62 $56.62 0
2023-12-14 $57.68 $57.68 $57.68 $57.68 $57.68 0
2023-12-13 $55.04 $55.04 $55.04 $55.04 $55.04 0
2023-12-12 $52.42 $52.42 $52.42 $52.42 $52.42 0
2023-12-11 $52.63 $52.63 $52.63 $52.63 $52.63 0
2023-12-08 $52.11 $52.11 $52.11 $52.11 $52.11 0
2023-12-07 $51.67 $51.67 $51.67 $51.67 $51.67 0
2023-12-06 $51.10 $51.10 $51.10 $51.10 $51.10 0
2023-12-05 $51.28 $51.28 $51.28 $51.28 $51.28 0
2023-12-04 $52.69 $52.69 $52.69 $52.69 $52.69 0
2023-12-01 $51.90 $51.90 $51.90 $51.90 $51.90 0
2023-11-30 $49.52 $49.52 $49.52 $49.52 $49.52 0
2023-11-29 $48.96 $48.96 $48.96 $48.96 $48.96 0
2023-11-28 $48.59 $48.59 $48.59 $48.59 $48.59 0
2023-11-27 $49.26 $49.26 $49.26 $49.26 $49.26 0
2023-11-24 $49.43 $49.43 $49.43 $49.43 $49.43 0
2023-11-22 $49.01 $49.01 $49.01 $49.01 $49.01 0
2023-11-21 $48.45 $48.45 $48.45 $48.45 $48.45 0
2023-11-20 $48.95 $48.95 $48.95 $48.95 $48.95 0
2023-11-17 $48.58 $48.58 $48.58 $48.58 $48.58 0
2023-11-16 $47.78 $47.78 $47.78 $47.78 $47.78 0
2023-11-15 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-11-14 $48.36 $48.36 $48.36 $48.36 $48.36 0
2023-11-13 $44.88 $44.88 $44.88 $44.88 $44.88 0
2023-11-10 $45.02 $45.02 $45.02 $45.02 $45.02 0
2023-11-09 $43.92 $43.92 $43.92 $43.92 $43.92 0
2023-11-08 $44.91 $44.91 $44.91 $44.91 $44.91 0
2023-11-07 $45.33 $45.33 $45.33 $45.33 $45.33 0
2023-11-06 $45.61 $45.61 $45.61 $45.61 $45.61 0
2023-11-03 $46.52 $46.52 $46.52 $46.52 $46.52 0
2023-11-02 $44.77 $44.77 $44.77 $44.77 $44.77 0
2023-11-01 $42.98 $42.98 $42.98 $42.98 $42.98 0
2023-10-31 $42.46 $42.46 $42.46 $42.46 $42.46 0
2023-10-30 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-10-27 $41.07 $41.07 $41.07 $41.07 $41.07 0
2023-10-26 $42.19 $42.19 $42.19 $42.19 $42.19 0
2023-10-25 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-10-24 $43.14 $43.14 $43.14 $43.14 $43.14 0
2023-10-23 $42.68 $42.68 $42.68 $42.68 $42.68 0
2023-10-20 $43.53 $43.53 $43.53 $43.53 $43.53 0
2023-10-19 $44.52 $44.52 $44.52 $44.52 $44.52 0
2023-10-18 $45.89 $45.89 $45.89 $45.89 $45.89 0
2023-10-17 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-10-16 $46.92 $46.92 $46.92 $46.92 $46.92 0
2023-10-13 $45.47 $45.47 $45.47 $45.47 $45.47 0
2023-10-12 $46.02 $46.02 $46.02 $46.02 $46.02 0
2023-10-11 $47.86 $47.86 $47.86 $47.86 $47.86 0
2023-10-10 $47.57 $47.57 $47.57 $47.57 $47.57 0
2023-10-09 $46.70 $46.70 $46.70 $46.70 $46.70 0
2023-10-06 $46.03 $46.03 $46.03 $46.03 $46.03 0
2023-10-05 $45.30 $45.30 $45.30 $45.30 $45.30 0
2023-10-04 $45.48 $45.48 $45.48 $45.48 $45.48 0
2023-10-03 $45.03 $45.03 $45.03 $45.03 $45.03 0
2023-10-02 $46.54 $46.54 $46.54 $46.54 $46.54 0
2023-09-29 $47.85 $47.85 $47.85 $47.85 $47.85 0
2023-09-28 $48.21 $48.21 $48.21 $48.21 $48.21 0
2023-09-27 $47.19 $47.19 $47.19 $47.19 $47.19 0
2023-09-26 $46.66 $46.66 $46.66 $46.66 $46.66 0
2023-09-25 $48.17 $48.17 $48.17 $48.17 $48.17 0
2023-09-22 $47.63 $47.63 $47.63 $47.63 $47.63 0
2023-09-21 $47.77 $47.77 $47.77 $47.77 $47.77 0
2023-09-20 $49.59 $49.59 $49.59 $49.59 $49.59 0
2023-09-19 $50.14 $50.14 $50.14 $50.14 $50.14 0
2023-09-18 $50.36 $50.36 $50.36 $50.36 $50.36 0
2023-09-15 $50.51 $50.51 $50.51 $50.51 $50.51 0
2023-09-14 $51.60 $51.60 $51.60 $51.60 $51.60 0
2023-09-13 $50.32 $50.32 $50.32 $50.32 $50.32 0
2023-09-12 $50.93 $50.93 $50.93 $50.93 $50.93 0
2023-09-11 $50.91 $50.91 $50.91 $50.91 $50.91 0
2023-09-08 $50.81 $50.81 $50.81 $50.81 $50.81 0
2023-09-07 $50.92 $50.92 $50.92 $50.92 $50.92 0
2023-09-06 $51.87 $51.87 $51.87 $51.87 $51.87 0
2023-09-05 $52.19 $52.19 $52.19 $52.19 $52.19 0
2023-09-01 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-08-31 $53.73 $53.73 $53.73 $53.73 $53.73 0
2023-08-30 $53.69 $53.69 $53.69 $53.69 $53.69 0
2023-08-29 $53.45 $53.45 $53.45 $53.45 $53.45 0
2023-08-28 $52.01 $52.01 $52.01 $52.01 $52.01 0
2023-08-25 $51.13 $51.13 $51.13 $51.13 $51.13 0
2023-08-24 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-08-23 $51.85 $51.85 $51.85 $51.85 $51.85 0
2023-08-22 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-08-21 $51.23 $51.23 $51.23 $51.23 $51.23 0
2023-08-18 $51.17 $51.17 $51.17 $51.17 $51.17 0
2023-08-17 $50.86 $50.86 $50.86 $50.86 $50.86 0
2023-08-16 $52.21 $52.21 $52.21 $52.21 $52.21 0
2023-08-15 $53.21 $53.21 $53.21 $53.21 $53.21 0
2023-08-14 $54.68 $54.68 $54.68 $54.68 $54.68 0
2023-08-11 $54.51 $54.51 $54.51 $54.51 $54.51 0
2023-08-10 $54.54 $54.54 $54.54 $54.54 $54.54 0
2023-08-09 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-08-08 $55.29 $55.29 $55.29 $55.29 $55.29 0
2023-08-07 $56.28 $56.28 $56.28 $56.28 $56.28 0
2023-08-04 $55.43 $55.43 $55.43 $55.43 $55.43 0
2023-08-03 $55.46 $55.46 $55.46 $55.46 $55.46 0
2023-08-02 $55.84 $55.84 $55.84 $55.84 $55.84 0
2023-08-01 $57.13 $57.13 $57.13 $57.13 $57.13 0
2023-07-31 $57.42 $57.42 $57.42 $57.42 $57.42 0
2023-07-28 $56.96 $56.96 $56.96 $56.96 $56.96 0
2023-07-27 $56.03 $56.03 $56.03 $56.03 $56.03 0
2023-07-26 $57.44 $57.44 $57.44 $57.44 $57.44 0
2023-07-25 $56.87 $56.87 $56.87 $56.87 $56.87 0
2023-07-24 $56.67 $56.67 $56.67 $56.67 $56.67 0
2023-07-21 $56.56 $56.56 $56.56 $56.56 $56.56 0
2023-07-20 $56.82 $56.82 $56.82 $56.82 $56.82 0
2023-07-19 $57.44 $57.44 $57.44 $57.44 $57.44 0
2023-07-18 $57.05 $57.05 $57.05 $57.05 $57.05 0
2023-07-17 $55.99 $55.99 $55.99 $55.99 $55.99 0
2023-07-14 $55.31 $55.31 $55.31 $55.31 $55.31 0
2023-07-13 $56.39 $56.39 $56.39 $56.39 $56.39 0
2023-07-12 $55.77 $55.77 $55.77 $55.77 $55.77 0
2023-07-11 $54.99 $54.99 $54.99 $54.99 $54.99 0
2023-07-10 $53.80 $53.80 $53.80 $53.80 $53.80 0
2023-07-07 $52.51 $52.51 $52.51 $52.51 $52.51 0
2023-07-06 $51.55 $51.55 $51.55 $51.55 $51.55 0
2023-07-05 $52.69 $52.69 $52.69 $52.69 $52.69 0
2023-07-03 $53.64 $53.64 $53.64 $53.64 $53.64 0
2023-06-30 $53.36 $53.36 $53.36 $53.36 $53.36 0
2023-06-29 $52.67 $52.67 $52.67 $52.67 $52.67 0
2023-06-28 $51.42 $51.42 $51.42 $51.42 $51.42 0
2023-06-27 $51.44 $51.44 $51.44 $51.44 $51.44 0
2023-06-26 $49.85 $49.85 $49.85 $49.85 $49.85 0
2023-06-23 $49.10 $49.10 $49.10 $49.10 $49.10 0
2023-06-22 $50.26 $50.26 $50.26 $50.26 $50.26 0
2023-06-21 $50.83 $50.83 $50.83 $50.83 $50.83 0
2023-06-20 $50.96 $50.96 $50.96 $50.96 $50.96 0
2023-06-16 $51.75 $51.75 $51.75 $51.75 $51.75 0
2023-06-15 $52.20 $52.20 $52.20 $52.20 $52.20 0
2023-06-14 $51.22 $51.22 $51.22 $51.22 $51.22 0
2023-06-13 $51.84 $51.84 $51.84 $51.84 $51.84 0
2023-06-12 $50.75 $50.75 $50.75 $50.75 $50.75 0
2023-06-09 $50.27 $50.27 $50.27 $50.27 $50.27 0
2023-06-08 $50.87 $50.87 $50.87 $50.87 $50.87 0
2023-06-07 $49.82 $49.82 $49.82 $49.82 $49.82 0
2023-06-06 $49.82 $49.82 $49.82 $49.82 $49.82 0
2023-06-05 $47.85 $47.85 $47.85 $47.85 $47.85 0
2023-06-02 $48.90 $48.90 $48.90 $48.90 $48.90 0
2023-06-01 $45.90 $45.90 $45.90 $45.90 $45.90 0
2023-05-31 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-05-30 $46.44 $46.44 $46.44 $46.44 $46.44 0
2023-05-26 $46.56 $46.56 $46.56 $46.56 $46.56 0
2023-05-25 $45.69 $45.69 $45.69 $45.69 $45.69 0
2023-05-24 $45.70 $45.70 $45.70 $45.70 $45.70 0
2023-05-23 $46.63 $46.63 $46.63 $46.63 $46.63 0
2023-05-22 $47.59 $47.59 $47.59 $47.59 $47.59 0
2023-05-19 $47.11 $47.11 $47.11 $47.11 $47.11 0
2023-05-18 $47.97 $47.97 $47.97 $47.97 $47.97 0
2023-05-17 $47.21 $47.21 $47.21 $47.21 $47.21 0
2023-05-16 $45.62 $45.62 $45.62 $45.62 $45.62 0
2023-05-15 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-05-12 $46.26 $46.26 $46.26 $46.26 $46.26 0
2023-05-11 $46.27 $46.27 $46.27 $46.27 $46.27 0
2023-05-10 $46.88 $46.88 $46.88 $46.88 $46.88 0
2023-05-09 $46.73 $46.73 $46.73 $46.73 $46.73 0
2023-05-08 $47.08 $47.08 $47.08 $47.08 $47.08 0
2023-05-05 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-05-04 $45.45 $45.45 $45.45 $45.45 $45.45 0
2023-05-03 $47.06 $47.06 $47.06 $47.06 $47.06 0
2023-05-02 $47.17 $47.17 $47.17 $47.17 $47.17 0
2023-05-01 $48.57 $48.57 $48.57 $48.57 $48.57 0
2023-04-28 $48.61 $48.61 $48.61 $48.61 $48.61 0
2023-04-27 $47.72 $47.72 $47.72 $47.72 $47.72 0
2023-04-26 $46.29 $46.29 $46.29 $46.29 $46.29 0
2023-04-25 $47.12 $47.12 $47.12 $47.12 $47.12 0
2023-04-24 $49.01 $49.01 $49.01 $49.01 $49.01 0
2023-04-21 $49.01 $49.01 $49.01 $49.01 $49.01 0
2023-04-20 $49.08 $49.08 $49.08 $49.08 $49.08 0
2023-04-19 $49.45 $49.45 $49.45 $49.45 $49.45 0
2023-04-18 $49.28 $49.28 $49.28 $49.28 $49.28 0
2023-04-17 $49.43 $49.43 $49.43 $49.43 $49.43 0
2023-04-14 $48.71 $48.71 $48.71 $48.71 $48.71 0
2023-04-13 $49.23 $49.23 $49.23 $49.23 $49.23 0
2023-04-12 $48.56 $48.56 $48.56 $48.56 $48.56 0
2023-04-11 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-04-10 $48.25 $48.25 $48.25 $48.25 $48.25 0
2023-04-06 $47.12 $47.12 $47.12 $47.12 $47.12 0
2023-04-05 $47.29 $47.29 $47.29 $47.29 $47.29 0
2023-04-04 $47.95 $47.95 $47.95 $47.95 $47.95 0
2023-04-03 $49.65 $49.65 $49.65 $49.65 $49.65 0
2023-03-31 $49.71 $49.71 $49.71 $49.71 $49.71 0
2023-03-30 $48.02 $48.02 $48.02 $48.02 $48.02 0
2023-03-29 $47.73 $47.73 $47.73 $47.73 $47.73 0
2023-03-28 $46.64 $46.64 $46.64 $46.64 $46.64 0
2023-03-27 $46.40 $46.40 $46.40 $46.40 $46.40 0
2023-03-24 $45.56 $45.56 $45.56 $45.56 $45.56 0
2023-03-23 $44.89 $44.89 $44.89 $44.89 $44.89 0
2023-03-22 $45.30 $45.30 $45.30 $45.30 $45.30 0
2023-03-21 $47.68 $47.68 $47.68 $47.68 $47.68 0
2023-03-20 $46.01 $46.01 $46.01 $46.01 $46.01 0
2023-03-17 $44.55 $44.55 $44.55 $44.55 $44.55 0
2023-03-16 $46.69 $46.69 $46.69 $46.69 $46.69 0
2023-03-15 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-03-14 $47.54 $47.54 $47.54 $47.54 $47.54 0
2023-03-13 $45.80 $45.80 $45.80 $45.80 $45.80 0
2023-03-10 $47.61 $47.61 $47.61 $47.61 $47.61 0
2023-03-09 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-03-08 $53.04 $53.04 $53.04 $53.04 $53.04 0
2023-03-07 $52.98 $52.98 $52.98 $52.98 $52.98 0
2023-03-06 $54.26 $54.26 $54.26 $54.26 $54.26 0
2023-03-03 $55.65 $55.65 $55.65 $55.65 $55.65 0
2023-03-02 $54.47 $54.47 $54.47 $54.47 $54.47 0
2023-03-01 $53.94 $53.94 $53.94 $53.94 $53.94 0
2023-02-28 $53.69 $53.69 $53.69 $53.69 $53.69 0
2023-02-27 $53.87 $53.87 $53.87 $53.87 $53.87 0
2023-02-24 $53.69 $53.69 $53.69 $53.69 $53.69 0
2023-02-23 $54.36 $54.36 $54.36 $54.36 $54.36 0
2023-02-22 $53.87 $53.87 $53.87 $53.87 $53.87 0
2023-02-21 $53.74 $53.74 $53.74 $53.74 $53.74 0
2023-02-17 $56.52 $56.52 $56.52 $56.52 $56.52 0
2023-02-16 $56.70 $56.70 $56.70 $56.70 $56.70 0
2023-02-15 $57.49 $57.49 $57.49 $57.49 $57.49 0
2023-02-14 $56.75 $56.75 $56.75 $56.75 $56.75 0
2023-02-13 $56.69 $56.69 $56.69 $56.69 $56.69 0
2023-02-10 $55.42 $55.42 $55.42 $55.42 $55.42 0
2023-02-09 $55.14 $55.14 $55.14 $55.14 $55.14 0
2023-02-08 $56.54 $56.54 $56.54 $56.54 $56.54 0
2023-02-07 $57.94 $57.94 $57.94 $57.94 $57.94 0
2023-02-06 $57.11 $57.11 $57.11 $57.11 $57.11 0
2023-02-03 $58.41 $58.41 $58.41 $58.41 $58.41 0
2023-02-02 $59.21 $59.21 $59.21 $59.21 $59.21 0
2023-02-01 $57.89 $57.89 $57.89 $57.89 $57.89 0
2023-01-31 $56.09 $56.09 $56.09 $56.09 $56.09 0
2023-01-30 $53.54 $53.54 $53.54 $53.54 $53.54 0
2023-01-27 $54.77 $54.77 $54.77 $54.77 $54.77 0
2023-01-26 $54.38 $54.38 $54.38 $54.38 $54.38 0
2023-01-25 $53.47 $53.47 $53.47 $53.47 $53.47 0
2023-01-24 $53.21 $53.21 $53.21 $53.21 $53.21 0
2023-01-23 $53.60 $53.60 $53.60 $53.60 $53.60 0
2023-01-20 $52.31 $52.31 $52.31 $52.31 $52.31 0
2023-01-19 $50.64 $50.64 $50.64 $50.64 $50.64 0
2023-01-18 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-01-17 $53.07 $53.07 $53.07 $53.07 $53.07 0
2023-01-13 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-01-12 $52.81 $52.81 $52.81 $52.81 $52.81 0
2023-01-11 $51.87 $51.87 $51.87 $51.87 $51.87 0
2023-01-10 $50.64 $50.64 $50.64 $50.64 $50.64 0
2023-01-09 $49.69 $49.69 $49.69 $49.69 $49.69 0
2023-01-06 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-01-05 $47.36 $47.36 $47.36 $47.36 $47.36 0
2023-01-04 $48.36 $48.36 $48.36 $48.36 $48.36 0
2023-01-03 $46.93 $46.93 $46.93 $46.93 $46.93 0
2022-12-30 $47.40 $47.40 $47.40 $47.40 $47.40 0
2022-12-29 $47.83 $47.83 $47.83 $47.83 $47.83 0
2022-12-28 $46.01 $46.01 $46.01 $46.01 $46.01 0
2022-12-27 $47.63 $47.63 $47.63 $47.63 $47.63 0
2022-12-23 $47.63 $47.63 $47.63 $47.63 $47.63 0
2022-12-22 $46.95 $46.95 $46.95 $46.95 $46.95 0
2022-12-21 $48.04 $48.04 $48.04 $48.04 $48.04 0
2022-12-20 $46.34 $46.34 $46.34 $46.34 $46.34 0
2022-12-19 $45.87 $45.87 $45.87 $45.87 $45.87 0
2022-12-16 $46.99 $46.99 $46.99 $46.99 $46.99 0
2022-12-15 $47.96 $47.96 $47.96 $47.96 $47.96 0
2022-12-14 $50.25 $50.25 $50.25 $50.25 $50.25 0
2022-12-13 $50.71 $50.71 $50.71 $50.71 $50.71 0
2022-12-12 $50.13 $50.13 $50.13 $50.13 $50.13 0
2022-12-09 $49.12 $49.12 $49.12 $49.12 $49.12 0
2022-12-08 $50.19 $50.19 $50.19 $50.19 $50.19 0
2022-12-07 $49.44 $49.44 $49.44 $49.44 $49.44 0
2022-12-06 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-12-05 $50.73 $50.73 $50.73 $50.73 $50.73 0
2022-12-02 $53.45 $53.45 $53.45 $53.45 $53.45 0
2022-12-01 $53.34 $53.34 $53.34 $53.34 $53.34 0
2022-11-30 $53.59 $53.59 $53.59 $53.59 $53.59 0
2022-11-29 $51.19 $51.19 $51.19 $51.19 $51.19 0
2022-11-28 $50.89 $50.89 $50.89 $50.89 $50.89 0
2022-11-25 $52.90 $52.90 $52.90 $52.90 $52.90 0
2022-11-23 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-11-22 $52.35 $52.35 $52.35 $52.35 $52.35 0
2022-11-21 $50.69 $50.69 $50.69 $50.69 $50.69 0
2022-11-18 $50.95 $50.95 $50.95 $50.95 $50.95 0
2022-11-17 $50.30 $50.30 $50.30 $50.30 $50.30 0
2022-11-16 $50.86 $50.86 $50.86 $50.86 $50.86 0
2022-11-15 $52.39 $52.39 $52.39 $52.39 $52.39 0
2022-11-14 $50.80 $50.80 $50.80 $50.80 $50.80 0
2022-11-11 $51.86 $51.86 $51.86 $51.86 $51.86 0
2022-11-10 $51.29 $51.29 $51.29 $51.29 $51.29 0
2022-11-09 $45.96 $45.96 $45.96 $45.96 $45.96 0
2022-11-08 $47.98 $47.98 $47.98 $47.98 $47.98 0
2022-11-07 $47.81 $47.81 $47.81 $47.81 $47.81 0
2022-11-04 $47.01 $47.01 $47.01 $47.01 $47.01 0
2022-11-03 $45.51 $45.51 $45.51 $45.51 $45.51 0
2022-11-02 $45.73 $45.73 $45.73 $45.73 $45.73 0
2022-11-01 $48.55 $48.55 $48.55 $48.55 $48.55 0
2022-10-31 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-10-28 $48.26 $48.26 $48.26 $48.26 $48.26 0
2022-10-27 $46.56 $46.56 $46.56 $46.56 $46.56 0
2022-10-26 $46.54 $46.54 $46.54 $46.54 $46.54 0
2022-10-25 $46.35 $46.35 $46.35 $46.35 $46.35 0
2022-10-24 $44.16 $44.16 $44.16 $44.16 $44.16 0
2022-10-21 $43.61 $43.61 $43.61 $43.61 $43.61 0
2022-10-20 $41.88 $41.88 $41.88 $41.88 $41.88 0
2022-10-19 $43.16 $43.16 $43.16 $43.16 $43.16 0
2022-10-18 $44.75 $44.75 $44.75 $44.75 $44.75 0
2022-10-17 $43.49 $43.49 $43.49 $43.49 $43.49 0
2022-10-14 $41.22 $41.22 $41.22 $41.22 $41.22 0
2022-10-13 $43.35 $43.35 $43.35 $43.35 $43.35 0
2022-10-12 $41.53 $41.53 $41.53 $41.53 $41.53 0
2022-10-11 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-10-10 $41.87 $41.87 $41.87 $41.87 $41.87 0
2022-10-07 $42.07 $42.07 $42.07 $42.07 $42.07 0
2022-10-06 $44.31 $44.31 $44.31 $44.31 $44.31 0
2022-10-05 $45.02 $45.02 $45.02 $45.02 $45.02 0
2022-10-04 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-10-03 $42.22 $42.22 $42.22 $42.22 $42.22 0
2022-09-30 $39.90 $39.90 $39.90 $39.90 $39.90 0
2022-09-29 $40.47 $40.47 $40.47 $40.47 $40.47 0
2022-09-28 $42.19 $42.19 $42.19 $42.19 $42.19 0
2022-09-27 $40.02 $40.02 $40.02 $40.02 $40.02 0
2022-09-26 $39.96 $39.96 $39.96 $39.96 $39.96 0
2022-09-23 $41.26 $41.26 $41.26 $41.26 $41.26 0
2022-09-22 $43.10 $43.10 $43.10 $43.10 $43.10 0
2022-09-21 $45.04 $45.04 $45.04 $45.04 $45.04 0
2022-09-20 $46.29 $46.29 $46.29 $46.29 $46.29 0
2022-09-19 $47.87 $47.87 $47.87 $47.87 $47.87 0
2022-09-16 $46.72 $46.72 $46.72 $46.72 $46.72 0
2022-09-15 $48.03 $48.03 $48.03 $48.03 $48.03 0
2022-09-14 $48.62 $48.62 $48.62 $48.62 $48.62 0
2022-09-13 $48.65 $48.65 $48.65 $48.65 $48.65 0
2022-09-12 $52.54 $52.54 $52.54 $52.54 $52.54 0
2022-09-09 $51.55 $51.55 $51.55 $51.55 $51.55 0
2022-09-08 $49.78 $49.78 $49.78 $49.78 $49.78 0
2022-09-07 $48.88 $48.88 $48.88 $48.88 $48.88 0
2022-09-06 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-09-02 $47.37 $47.37 $47.37 $47.37 $47.37 0
2022-09-01 $48.09 $48.09 $48.09 $48.09 $48.09 0
2022-08-31 $48.88 $48.88 $48.88 $48.88 $48.88 0
2022-08-30 $49.56 $49.56 $49.56 $49.56 $49.56 0
2022-08-29 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-08-26 $51.71 $51.71 $51.71 $51.71 $51.71 0
2022-08-25 $54.95 $54.95 $54.95 $54.95 $54.95 0
2022-08-24 $53.17 $53.17 $53.17 $53.17 $53.17 0
2022-08-23 $52.65 $52.65 $52.65 $52.65 $52.65 0
2022-08-22 $52.67 $52.67 $52.67 $52.67 $52.67 0
2022-08-19 $55.09 $55.09 $55.09 $55.09 $55.09 0
2022-08-18 $56.92 $56.92 $56.92 $56.92 $56.92 0
2022-08-17 $56.04 $56.04 $56.04 $56.04 $56.04 0
2022-08-16 $57.59 $57.59 $57.59 $57.59 $57.59 0
2022-08-15 $56.88 $56.88 $56.88 $56.88 $56.88 0
2022-08-12 $56.73 $56.73 $56.73 $56.73 $56.73 0
2022-08-11 $55.03 $55.03 $55.03 $55.03 $55.03 0
2022-08-10 $51.81 $51.81 $51.81 $51.81 $51.81 0
2022-08-09 $51.81 $51.81 $51.81 $51.81 $51.81 0
2022-08-08 $52.73 $52.73 $52.73 $52.73 $52.73 0
2022-08-05 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-08-04 $51.51 $51.51 $51.51 $51.51 $51.51 0
2022-08-03 $52.28 $52.28 $52.28 $52.28 $52.28 0
2022-08-02 $51.40 $51.40 $51.40 $51.40 $51.40 0
2022-08-01 $52.41 $52.41 $52.41 $52.41 $52.41 0
2022-07-29 $52.48 $52.48 $52.48 $52.48 $52.48 0
2022-07-28 $51.15 $51.15 $51.15 $51.15 $51.15 0
2022-07-27 $49.61 $49.61 $49.61 $49.61 $49.61 0
2022-07-26 $47.78 $47.78 $47.78 $47.78 $47.78 0
2022-07-25 $48.39 $48.39 $48.39 $48.39 $48.39 0
2022-07-22 $47.78 $47.78 $47.78 $47.78 $47.78 0
2022-07-21 $48.64 $48.64 $48.64 $48.64 $48.64 0
2022-07-20 $47.90 $47.90 $47.90 $47.90 $47.90 0
2022-07-19 $46.94 $46.94 $46.94 $46.94 $46.94 0
2022-07-18 $44.04 $44.04 $44.04 $44.04 $44.04 0
2022-07-15 $44.23 $44.23 $44.23 $44.23 $44.23 0
2022-07-14 $42.59 $42.59 $42.59 $42.59 $42.59 0
2022-07-13 $43.48 $43.48 $43.48 $43.48 $43.48 0
2022-07-12 $43.70 $43.70 $43.70 $43.70 $43.70 0
2022-07-11 $43.86 $43.86 $43.86 $43.86 $43.86 0
2022-07-08 $44.92 $44.92 $44.92 $44.92 $44.92 0
2022-07-07 $45.21 $45.21 $45.21 $45.21 $45.21 0
2022-07-06 $43.35 $43.35 $43.35 $43.35 $43.35 0
2022-07-05 $43.89 $43.89 $43.89 $43.89 $43.89 0
2022-07-01 $44.01 $44.01 $44.01 $44.01 $44.01 0
2022-06-30 $42.98 $42.98 $42.98 $42.98 $42.98 0
2022-06-29 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-06-28 $44.50 $44.50 $44.50 $44.50 $44.50 0
2022-06-27 $45.79 $45.79 $45.79 $45.79 $45.79 0
2022-06-24 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-06-23 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-06-22 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-06-21 $42.28 $42.28 $42.28 $42.28 $42.28 0
2022-06-17 $41.26 $41.26 $41.26 $41.26 $41.26 0
2022-06-16 $40.54 $40.54 $40.54 $40.54 $40.54 0
2022-06-15 $44.78 $44.78 $44.78 $44.78 $44.78 0
2022-06-14 $43.76 $43.76 $43.76 $43.76 $43.76 0
2022-06-13 $44.12 $44.12 $44.12 $44.12 $44.12 0
2022-06-10 $48.54 $48.54 $48.54 $48.54 $48.54 0
2022-06-09 $51.26 $51.26 $51.26 $51.26 $51.26 0
2022-06-08 $53.46 $53.46 $53.46 $53.46 $53.46 0
2022-06-07 $55.49 $55.49 $55.49 $55.49 $55.49 0
2022-06-06 $54.12 $54.12 $54.12 $54.12 $54.12 0
2022-06-03 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-06-02 $54.75 $54.75 $54.75 $54.75 $54.75 0
2022-06-01 $52.41 $52.41 $52.41 $52.41 $52.41 0
2022-05-31 $53.27 $53.27 $53.27 $53.27 $53.27 0
2022-05-27 $54.35 $54.35 $54.35 $54.35 $54.35 0
2022-05-26 $51.95 $51.95 $51.95 $51.95 $51.95 0
2022-05-25 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-05-24 $47.78 $47.78 $47.78 $47.78 $47.78 0
2022-05-23 $48.98 $48.98 $48.98 $48.98 $48.98 0
2022-05-20 $47.98 $47.98 $47.98 $47.98 $47.98 0
2022-05-19 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-05-18 $48.39 $48.39 $48.39 $48.39 $48.39 0
2022-05-17 $52.32 $52.32 $52.32 $52.32 $52.32 0
2022-05-16 $49.39 $49.39 $49.39 $49.39 $49.39 0
2022-05-13 $49.94 $49.94 $49.94 $49.94 $49.94 0
2022-05-12 $47.48 $47.48 $47.48 $47.48 $47.48 0
2022-05-11 $46.61 $46.61 $46.61 $46.61 $46.61 0
2022-05-10 $48.29 $48.29 $48.29 $48.29 $48.29 0
2022-05-09 $48.59 $48.59 $48.59 $48.59 $48.59 0
2022-05-06 $52.11 $52.11 $52.11 $52.11 $52.11 0
2022-05-05 $53.54 $53.54 $53.54 $53.54 $53.54 0
2022-05-04 $57.77 $57.77 $57.77 $57.77 $57.77 0
2022-05-03 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-05-02 $53.69 $53.69 $53.69 $53.69 $53.69 0
2022-04-29 $53.07 $53.07 $53.07 $53.07 $53.07 0
2022-04-28 $56.12 $56.12 $56.12 $56.12 $56.12 0
2022-04-27 $54.08 $54.08 $54.08 $54.08 $54.08 0
2022-04-26 $54.04 $54.04 $54.04 $54.04 $54.04 0
2022-04-25 $57.36 $57.36 $57.36 $57.36 $57.36 0
2022-04-22 $56.74 $56.74 $56.74 $56.74 $56.74 0
2022-04-21 $59.95 $59.95 $59.95 $59.95 $59.95 0
2022-04-20 $62.21 $62.21 $62.21 $62.21 $62.21 0
2022-04-19 $61.28 $61.28 $61.28 $61.28 $61.28 0
2022-04-18 $58.64 $58.64 $58.64 $58.64 $58.64 0
2022-04-14 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-04-13 $59.58 $59.58 $59.58 $59.58 $59.58 0
2022-04-12 $57.72 $57.72 $57.72 $57.72 $57.72 0
2022-04-11 $57.88 $57.88 $57.88 $57.88 $57.88 0
2022-04-08 $58.40 $58.40 $58.40 $58.40 $58.40 0
2022-04-07 $58.48 $58.48 $58.48 $58.48 $58.48 0
2022-04-06 $58.73 $58.73 $58.73 $58.73 $58.73 0
2022-04-05 $60.10 $60.10 $60.10 $60.10 $60.10 0
2022-04-04 $62.35 $62.35 $62.35 $62.35 $62.35 0
2022-04-01 $62.65 $62.65 $62.65 $62.65 $62.65 0
2022-03-31 $61.88 $61.88 $61.88 $61.88 $61.88 0
2022-03-30 $63.70 $63.70 $63.70 $63.70 $63.70 0
2022-03-29 $65.62 $65.62 $65.62 $65.62 $65.62 0
2022-03-28 $62.98 $62.98 $62.98 $62.98 $62.98 0
2022-03-25 $62.78 $62.78 $62.78 $62.78 $62.78 0
2022-03-24 $61.92 $61.92 $61.92 $61.92 $61.92 0
2022-03-23 $60.58 $60.58 $60.58 $60.58 $60.58 0
2022-03-22 $62.88 $62.88 $62.88 $62.88 $62.88 0
2022-03-21 $62.09 $62.09 $62.09 $62.09 $62.09 0
2022-03-18 $62.53 $62.53 $62.53 $62.53 $62.53 0
2022-03-17 $61.55 $61.55 $61.55 $61.55 $61.55 0
2022-03-16 $60.36 $60.36 $60.36 $60.36 $60.36 0
2022-03-15 $57.11 $57.11 $57.11 $57.11 $57.11 0
2022-03-14 $55.44 $55.44 $55.44 $55.44 $55.44 0
2022-03-11 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-03-10 $57.60 $57.60 $57.60 $57.60 $57.60 0
2022-03-09 $57.61 $57.61 $57.61 $57.61 $57.61 0
2022-03-08 $54.54 $54.54 $54.54 $54.54 $54.54 0
2022-03-07 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-03-04 $58.55 $58.55 $58.55 $58.55 $58.55 0
2022-03-03 $60.45 $60.45 $60.45 $60.45 $60.45 0
2022-03-02 $61.46 $61.46 $61.46 $61.46 $61.46 0
2022-03-01 $58.32 $58.32 $58.32 $58.32 $58.32 0
2022-02-28 $60.70 $60.70 $60.70 $60.70 $60.70 0
2022-02-25 $60.71 $60.71 $60.71 $60.71 $60.71 0
2022-02-24 $57.46 $57.46 $57.46 $57.46 $57.46 0
2022-02-23 $55.89 $55.89 $55.89 $55.89 $55.89 0
2022-02-22 $57.78 $57.78 $57.78 $57.78 $57.78 0
2022-02-18 $59.43 $59.43 $59.43 $59.43 $59.43 0
2022-02-17 $59.98 $59.98 $59.98 $59.98 $59.98 0
2022-02-16 $62.66 $62.66 $62.66 $62.66 $62.66 0
2022-02-15 $62.32 $62.32 $62.32 $62.32 $62.32 0
2022-02-14 $59.68 $59.68 $59.68 $59.68 $59.68 0
2022-02-11 $60.16 $60.16 $60.16 $60.16 $60.16 0
2022-02-10 $61.73 $61.73 $61.73 $61.73 $61.73 0
2022-02-09 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-02-08 $61.33 $61.33 $61.33 $61.33 $61.33 0
2022-02-07 $59.10 $59.10 $59.10 $59.10 $59.10 0
2022-02-04 $59.13 $59.13 $59.13 $59.13 $59.13 0
2022-02-03 $58.91 $58.91 $58.91 $58.91 $58.91 0
2022-02-02 $60.90 $60.90 $60.90 $60.90 $60.90 0
2022-02-01 $60.90 $60.90 $60.90 $60.90 $60.90 0
2022-01-31 $59.68 $59.68 $59.68 $59.68 $59.68 0
2022-01-28 $57.18 $57.18 $57.18 $57.18 $57.18 0
2022-01-27 $55.05 $55.05 $55.05 $55.05 $55.05 0
2022-01-26 $56.80 $56.80 $56.80 $56.80 $56.80 0
2022-01-25 $57.96 $57.96 $57.96 $57.96 $57.96 0
2022-01-24 $60.07 $60.07 $60.07 $60.07 $60.07 0
2022-01-21 $57.95 $57.95 $57.95 $57.95 $57.95 0
2022-01-20 $60.00 $60.00 $60.00 $60.00 $60.00 0
2022-01-19 $62.21 $62.21 $62.21 $62.21 $62.21 0
2022-01-18 $63.94 $63.94 $63.94 $63.94 $63.94 0
2022-01-14 $66.78 $66.78 $66.78 $66.78 $66.78 0
2022-01-13 $67.22 $67.22 $67.22 $67.22 $67.22 0
2022-01-12 $67.55 $67.55 $67.55 $67.55 $67.55 0
2022-01-11 $67.97 $67.97 $67.97 $67.97 $67.97 0
2022-01-10 $66.76 $66.76 $66.76 $66.76 $66.76 0
2022-01-07 $67.30 $67.30 $67.30 $67.30 $67.30 0
2022-01-06 $68.35 $68.35 $68.35 $68.35 $68.35 0
2022-01-05 $67.67 $67.67 $67.67 $67.67 $67.67 0
2022-01-04 $70.87 $70.87 $70.87 $70.87 $70.87 0
2022-01-03 $70.18 $70.18 $70.18 $70.18 $70.18 0
2021-12-31 $69.76 $69.76 $69.76 $69.76 $69.76 0
2021-12-30 $69.63 $69.63 $69.63 $69.63 $69.63 0
2021-12-29 $70.01 $70.01 $70.01 $70.01 $70.01 0
2021-12-28 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-12-27 $69.30 $69.30 $69.30 $69.30 $69.30 0
2021-12-23 $67.49 $67.49 $67.49 $67.49 $67.49 0
2021-12-22 $66.58 $66.58 $66.58 $66.58 $66.58 0
2021-12-21 $65.35 $65.35 $65.35 $65.35 $65.35 0
2021-12-20 $62.09 $62.09 $62.09 $62.09 $62.09 0
2021-12-17 $64.31 $64.31 $64.31 $64.31 $64.31 0
2021-12-16 $64.50 $64.50 $64.50 $64.50 $64.50 0
2021-12-15 $66.21 $66.21 $66.21 $66.21 $66.21 0
2021-12-14 $68.03 $68.03 $68.03 $68.03 $61.85 0
2021-12-13 $68.63 $68.63 $68.63 $68.63 $62.39 0
2021-12-10 $70.10 $70.10 $70.10 $70.10 $63.73 0
2021-12-09 $69.97 $69.97 $69.97 $69.97 $63.61 0
2021-12-08 $72.06 $72.06 $72.06 $72.06 $65.51 0
2021-12-07 $71.25 $71.25 $71.25 $71.25 $64.77 0
2021-12-06 $68.93 $68.93 $68.93 $68.93 $62.66 0
2021-12-03 $66.25 $66.25 $66.25 $66.25 $60.23 0
2021-12-02 $68.05 $68.05 $68.05 $68.05 $61.86 0
2021-12-01 $64.47 $64.47 $64.47 $64.47 $58.61 0
2021-11-30 $66.64 $66.64 $66.64 $66.64 $60.58 0
2021-11-29 $70.33 $70.33 $70.33 $70.33 $63.94 0
2021-11-26 $70.20 $70.20 $70.20 $70.20 $63.82 0
2021-11-24 $74.99 $74.99 $74.99 $74.99 $68.17 0
2021-11-23 $75.14 $75.14 $75.14 $75.14 $68.31 0
2021-11-22 $75.24 $75.24 $75.24 $75.24 $68.40 0
2021-11-19 $75.03 $75.03 $75.03 $75.03 $68.21 0
2021-11-18 $75.70 $75.70 $75.70 $75.70 $68.82 0
2021-11-17 $75.95 $75.95 $75.95 $75.95 $69.05 0
2021-11-16 $77.15 $77.15 $77.15 $77.15 $70.14 0
2021-11-15 $76.98 $76.98 $76.98 $76.98 $69.98 0
2021-11-12 $76.69 $76.69 $76.69 $76.69 $69.72 0
2021-11-11 $76.17 $76.17 $76.17 $76.17 $69.25 0
2021-11-10 $75.38 $75.38 $75.38 $75.38 $68.53 0
2021-11-09 $76.70 $76.70 $76.70 $76.70 $69.73 0
2021-11-08 $76.92 $76.92 $76.92 $76.92 $69.93 0
2021-11-05 $76.81 $76.81 $76.81 $76.81 $69.83 0
2021-11-04 $75.49 $75.49 $75.49 $75.49 $68.63 0
2021-11-03 $75.98 $75.98 $75.98 $75.98 $69.07 0
2021-11-02 $74.31 $74.31 $74.31 $74.31 $67.55 0
2021-11-01 $74.03 $74.03 $74.03 $74.03 $67.30 0
2021-10-29 $71.08 $71.08 $71.08 $71.08 $64.62 0
2021-10-28 $71.03 $71.03 $71.03 $71.03 $64.57 0
2021-10-27 $68.82 $68.82 $68.82 $68.82 $62.56 0
2021-10-26 $71.04 $71.04 $71.04 $71.04 $64.58 0
2021-10-25 $71.92 $71.92 $71.92 $71.92 $65.38 0
2021-10-22 $71.26 $71.26 $71.26 $71.26 $64.78 0
2021-10-21 $71.10 $71.10 $71.10 $71.10 $64.64 0
2021-10-20 $70.62 $70.62 $70.62 $70.62 $64.20 0
2021-10-19 $69.54 $69.54 $69.54 $69.54 $63.22 0
2021-10-18 $69.18 $69.18 $69.18 $69.18 $62.89 0
2021-10-15 $68.85 $68.85 $68.85 $68.85 $62.59 0
2021-10-14 $68.75 $68.75 $68.75 $68.75 $62.50 0
2021-10-13 $66.46 $66.46 $66.46 $66.46 $60.42 0
2021-10-12 $66.03 $66.03 $66.03 $66.03 $60.03 0
2021-10-11 $65.26 $65.26 $65.26 $65.26 $59.33 0
2021-10-08 $65.97 $65.97 $65.97 $65.97 $59.97 0
2021-10-07 $66.72 $66.72 $66.72 $66.72 $60.65 0
2021-10-06 $64.86 $64.86 $64.86 $64.86 $58.96 0
2021-10-05 $65.10 $65.10 $65.10 $65.10 $59.18 0
2021-10-04 $64.87 $64.87 $64.87 $64.87 $58.97 0
2021-10-01 $65.66 $65.66 $65.66 $65.66 $59.69 0
2021-09-30 $63.59 $63.59 $63.59 $63.59 $57.81 0
2021-09-29 $65.62 $65.62 $65.62 $65.62 $59.65 0
2021-09-28 $65.58 $65.58 $65.58 $65.58 $59.62 0
2021-09-27 $67.65 $67.65 $67.65 $67.65 $61.50 0
2021-09-24 $66.46 $66.46 $66.46 $66.46 $60.42 0
2021-09-23 $66.70 $66.70 $66.70 $66.70 $60.64 0
2021-09-22 $64.85 $64.85 $64.85 $64.85 $58.95 0
2021-09-21 $63.17 $63.17 $63.17 $63.17 $57.43 0
2021-09-20 $63.37 $63.37 $63.37 $63.37 $57.61 0
2021-09-17 $66.44 $66.44 $66.44 $66.44 $60.40 0
2021-09-16 $66.44 $66.44 $66.44 $66.44 $60.40 0
2021-09-15 $66.66 $66.66 $66.66 $66.66 $60.60 0
2021-09-14 $65.24 $65.24 $65.24 $65.24 $59.31 0
2021-09-13 $66.71 $66.71 $66.71 $66.71 $60.65 0
2021-09-10 $65.88 $65.88 $65.88 $65.88 $59.89 0
2021-09-09 $67.15 $67.15 $67.15 $67.15 $61.05 0
2021-09-08 $67.47 $67.47 $67.47 $67.47 $61.34 0
2021-09-07 $67.94 $67.94 $67.94 $67.94 $61.76 0
2021-09-03 $69.57 $69.57 $69.57 $69.57 $63.25 0
2021-09-02 $70.25 $70.25 $70.25 $70.25 $63.86 0
2021-09-01 $69.57 $69.57 $69.57 $69.57 $63.25 0
2021-08-31 $69.21 $69.21 $69.21 $69.21 $62.92 0
2021-08-30 $69.57 $69.57 $69.57 $69.57 $63.25 0
2021-08-27 $69.90 $69.90 $69.90 $69.90 $63.55 0
2021-08-26 $67.39 $67.39 $67.39 $67.39 $61.26 0
2021-08-25 $68.63 $68.63 $68.63 $68.63 $62.39 0
2021-08-24 $67.86 $67.86 $67.86 $67.86 $61.69 0
2021-08-23 $66.55 $66.55 $66.55 $66.55 $60.50 0
2021-08-20 $65.42 $65.42 $65.42 $65.42 $59.47 0
2021-08-19 $63.91 $63.91 $63.91 $63.91 $58.10 0
2021-08-18 $64.99 $64.99 $64.99 $64.99 $59.08 0
2021-08-17 $66.25 $66.25 $66.25 $66.25 $60.23 0
2021-08-16 $67.87 $67.87 $67.87 $67.87 $61.70 0
2021-08-13 $68.21 $68.21 $68.21 $68.21 $62.01 0
2021-08-12 $68.47 $68.47 $68.47 $68.47 $62.25 0
2021-08-11 $68.69 $68.69 $68.69 $68.69 $62.45 0
2021-08-10 $67.57 $67.57 $67.57 $67.57 $61.43 0
2021-08-09 $67.10 $67.10 $67.10 $67.10 $61.00 0
2021-08-06 $67.48 $67.48 $67.48 $67.48 $61.35 0
2021-08-05 $66.92 $66.92 $66.92 $66.92 $60.84 0
2021-08-04 $65.69 $65.69 $65.69 $65.69 $59.72 0
2021-08-03 $67.04 $67.04 $67.04 $67.04 $60.95 0
2021-08-02 $66.22 $66.22 $66.22 $66.22 $60.20 0
2021-07-30 $66.79 $66.79 $66.79 $66.79 $60.72 0
2021-07-29 $66.94 $66.94 $66.94 $66.94 $60.85 0
2021-07-28 $65.62 $65.62 $65.62 $65.62 $59.65 0
2021-07-27 $64.67 $64.67 $64.67 $64.67 $58.79 0
2021-07-26 $65.44 $65.44 $65.44 $65.44 $59.49 0
2021-07-23 $65.28 $65.28 $65.28 $65.28 $59.35 0
2021-07-22 $64.17 $64.17 $64.17 $64.17 $58.34 0
2021-07-21 $65.40 $65.40 $65.40 $65.40 $59.45 0
2021-07-20 $63.85 $63.85 $63.85 $63.85 $58.05 0
2021-07-19 $60.48 $60.48 $60.48 $60.48 $54.98 0
2021-07-16 $62.69 $62.69 $62.69 $62.69 $56.99 0
2021-07-15 $64.23 $64.23 $64.23 $64.23 $58.39 0
2021-07-14 $64.62 $64.62 $64.62 $64.62 $58.75 0
2021-07-13 $65.36 $65.36 $65.36 $65.36 $59.42 0
2021-07-12 $67.43 $67.43 $67.43 $67.43 $61.30 0
2021-07-09 $67.09 $67.09 $67.09 $67.09 $60.99 0
2021-07-08 $64.29 $64.29 $64.29 $64.29 $58.45 0
2021-07-07 $65.96 $65.96 $65.96 $65.96 $59.96 0
2021-07-06 $65.81 $65.81 $65.81 $65.81 $59.83 0
2021-07-02 $67.32 $67.32 $67.32 $67.32 $61.20 0
2021-07-01 $67.70 $67.70 $67.70 $67.70 $61.55 0
2021-06-30 $66.64 $66.64 $66.64 $66.64 $60.58 0
2021-06-29 $66.54 $66.54 $66.54 $66.54 $60.49 0
2021-06-28 $66.77 $66.77 $66.77 $66.77 $60.70 0
2021-06-25 $68.13 $68.13 $68.13 $68.13 $61.94 0
2021-06-24 $66.92 $66.92 $66.92 $66.92 $60.84 0
2021-06-23 $65.67 $65.67 $65.67 $65.67 $59.70 0
2021-06-22 $65.56 $65.56 $65.56 $65.56 $59.60 0
2021-06-21 $65.44 $65.44 $65.44 $65.44 $59.49 0
2021-06-18 $62.55 $62.55 $62.55 $62.55 $56.86 0
2021-06-17 $65.07 $65.07 $65.07 $65.07 $59.15 0
2021-06-16 $67.21 $67.21 $67.21 $67.21 $61.10 0
2021-06-15 $68.11 $68.11 $68.11 $68.11 $61.92 0
2021-06-14 $68.23 $68.23 $68.23 $68.23 $62.03 0
2021-06-11 $69.50 $69.50 $69.50 $69.50 $63.18 0
2021-06-10 $68.44 $68.44 $68.44 $68.44 $62.22 0
2021-06-09 $68.50 $68.50 $68.50 $68.50 $62.27 0
2021-06-08 $69.40 $69.40 $69.40 $69.40 $63.09 0
2021-06-07 $68.18 $68.18 $68.18 $68.18 $61.98 0
2021-06-04 $68.33 $68.33 $68.33 $68.33 $62.12 0
2021-06-03 $67.62 $67.62 $67.62 $67.62 $61.47 0
2021-06-02 $68.31 $68.31 $68.31 $68.31 $62.10 0
2021-06-01 $69.12 $69.12 $69.12 $69.12 $62.84 0
2021-05-28 $68.29 $68.29 $68.29 $68.29 $62.08 0
2021-05-27 $68.20 $68.20 $68.20 $68.20 $62.00 0
2021-05-26 $67.33 $67.33 $67.33 $67.33 $61.21 0
2021-05-25 $66.06 $66.06 $66.06 $66.06 $60.05 0
2021-05-24 $67.02 $67.02 $67.02 $67.02 $60.93 0
2021-05-21 $66.40 $66.40 $66.40 $66.40 $60.36 0
2021-05-20 $66.11 $66.11 $66.11 $66.11 $60.10 0
2021-05-19 $65.57 $65.57 $65.57 $65.57 $59.61 0
2021-05-18 $66.44 $66.44 $66.44 $66.44 $60.40 0
2021-05-17 $67.85 $67.85 $67.85 $67.85 $61.68 0
2021-05-14 $68.02 $68.02 $68.02 $68.02 $61.84 0
2021-05-13 $65.78 $65.78 $65.78 $65.78 $59.80 0
2021-05-12 $63.44 $63.44 $63.44 $63.44 $57.67 0
2021-05-11 $67.65 $67.65 $67.65 $67.65 $61.50 0
2021-05-10 $68.88 $68.88 $68.88 $68.88 $62.62 0
2021-05-07 $70.58 $70.58 $70.58 $70.58 $64.16 0
2021-05-06 $69.04 $69.04 $69.04 $69.04 $62.76 0
2021-05-05 $68.38 $68.38 $68.38 $68.38 $62.16 0
2021-05-04 $68.59 $68.59 $68.59 $68.59 $62.35 0
2021-05-03 $69.07 $69.07 $69.07 $69.07 $62.79 0
2021-04-30 $68.31 $68.31 $68.31 $68.31 $62.10 0
2021-04-29 $70.19 $70.19 $70.19 $70.19 $63.81 0
2021-04-28 $70.16 $70.16 $70.16 $70.16 $63.78 0
2021-04-27 $70.20 $70.20 $70.20 $70.20 $63.82 0
2021-04-26 $69.98 $69.98 $69.98 $69.98 $63.62 0
2021-04-23 $69.36 $69.36 $69.36 $69.36 $63.05 0
2021-04-22 $67.11 $67.11 $67.11 $67.11 $61.01 0
2021-04-21 $67.70 $67.70 $67.70 $67.70 $61.55 0
2021-04-20 $65.47 $65.47 $65.47 $65.47 $59.52 0
2021-04-19 $67.37 $67.37 $67.37 $67.37 $61.25 0
2021-04-16 $68.20 $68.20 $68.20 $68.20 $62.00 0
2021-04-15 $67.18 $67.18 $67.18 $67.18 $61.07 0
2021-04-14 $66.21 $66.21 $66.21 $66.21 $60.19 0
2021-04-13 $65.55 $65.55 $65.55 $65.55 $59.59 0
2021-04-12 $66.12 $66.12 $66.12 $66.12 $60.11 0
2021-04-09 $65.69 $65.69 $65.69 $65.69 $59.72 0
2021-04-08 $65.10 $65.10 $65.10 $65.10 $59.18 0
2021-04-07 $64.60 $64.60 $64.60 $64.60 $58.73 0
2021-04-06 $65.54 $65.54 $65.54 $65.54 $59.58 0
2021-04-05 $65.46 $65.46 $65.46 $65.46 $59.51 0
2021-04-01 $64.62 $64.62 $64.62 $64.62 $58.75 0
2021-03-31 $62.79 $62.79 $62.79 $62.79 $57.08 0
2021-03-30 $62.74 $62.74 $62.74 $62.74 $57.04 0
2021-03-29 $61.28 $61.28 $61.28 $61.28 $55.71 0
2021-03-26 $63.59 $63.59 $63.59 $63.59 $57.81 0
2021-03-25 $60.78 $60.78 $60.78 $60.78 $55.25 0
2021-03-24 $58.37 $58.37 $58.37 $58.37 $53.06 0
2021-03-23 $59.09 $59.09 $59.09 $59.09 $53.72 0
2021-03-22 $62.36 $62.36 $62.36 $62.36 $56.69 0
2021-03-19 $63.10 $63.10 $63.10 $63.10 $57.36 0
2021-03-18 $63.06 $63.06 $63.06 $63.06 $57.33 0
2021-03-17 $65.58 $65.58 $65.58 $65.58 $59.62 0
2021-03-16 $64.74 $64.74 $64.74 $64.74 $58.85 0
2021-03-15 $66.48 $66.48 $66.48 $66.48 $60.44 0
2021-03-12 $64.71 $64.71 $64.71 $64.71 $58.83 0
2021-03-11 $63.49 $63.49 $63.49 $63.49 $57.72 0
2021-03-10 $61.65 $61.65 $61.65 $61.65 $56.05 0
2021-03-09 $59.99 $59.99 $59.99 $59.99 $54.54 0
2021-03-08 $59.21 $59.21 $59.21 $59.21 $53.83 0
2021-03-05 $58.36 $58.36 $58.36 $58.36 $53.05 0
2021-03-04 $55.66 $55.66 $55.66 $55.66 $50.60 0
2021-03-03 $58.18 $58.18 $58.18 $58.18 $52.89 0
2021-03-02 $59.19 $59.19 $59.19 $59.19 $53.81 0
2021-03-01 $60.85 $60.85 $60.85 $60.85 $55.32 0
2021-02-26 $57.70 $57.70 $57.70 $57.70 $52.45 0
2021-02-25 $57.81 $57.81 $57.81 $57.81 $52.55 0
2021-02-24 $61.58 $61.58 $61.58 $61.58 $55.98 0
2021-02-23 $59.37 $59.37 $59.37 $59.37 $53.97 0
2021-02-22 $59.23 $59.23 $59.23 $59.23 $53.85 0
2021-02-19 $59.63 $59.63 $59.63 $59.63 $54.21 0
2021-02-18 $57.86 $57.86 $57.86 $57.86 $52.60 0
2021-02-17 $59.19 $59.19 $59.19 $59.19 $53.81 0
2021-02-16 $59.83 $59.83 $59.83 $59.83 $54.39 0
2021-02-12 $60.08 $60.08 $60.08 $60.08 $54.62 0
2021-02-11 $59.66 $59.66 $59.66 $59.66 $54.24 0
2021-02-10 $58.91 $58.91 $58.91 $58.91 $53.55 0
2021-02-09 $59.07 $59.07 $59.07 $59.07 $53.70 0
2021-02-08 $58.77 $58.77 $58.77 $58.77 $53.43 0
2021-02-05 $56.94 $56.94 $56.94 $56.94 $51.76 0
2021-02-04 $55.80 $55.80 $55.80 $55.80 $50.73 0
2021-02-03 $54.29 $54.29 $54.29 $54.29 $49.35 0
2021-02-02 $54.24 $54.24 $54.24 $54.24 $49.31 0
2021-02-01 $52.95 $52.95 $52.95 $52.95 $48.14 0
2021-01-29 $50.84 $50.84 $50.84 $50.84 $46.22 0
2021-01-28 $52.96 $52.96 $52.96 $52.96 $48.15 0
2021-01-27 $52.07 $52.07 $52.07 $52.07 $47.34 0
2021-01-26 $54.84 $54.84 $54.84 $54.84 $49.85 0
2021-01-25 $55.99 $55.99 $55.99 $55.99 $50.90 0
2021-01-22 $56.41 $56.41 $56.41 $56.41 $51.28 0
2021-01-21 $55.99 $55.99 $55.99 $55.99 $50.90 0
2021-01-20 $56.72 $56.72 $56.72 $56.72 $51.56 0
2021-01-19 $55.59 $55.59 $55.59 $55.59 $50.54 0
2021-01-15 $54.68 $54.68 $54.68 $54.68 $49.71 0
2021-01-14 $55.81 $55.81 $55.81 $55.81 $50.74 0
2021-01-13 $54.78 $54.78 $54.78 $54.78 $49.80 0
2021-01-12 $55.83 $55.83 $55.83 $55.83 $50.75 0
2021-01-11 $54.60 $54.60 $54.60 $54.60 $49.64 0
2021-01-08 $54.38 $54.38 $54.38 $54.38 $49.44 0
2021-01-07 $54.59 $54.59 $54.59 $54.59 $49.63 0
2021-01-06 $53.36 $53.36 $53.36 $53.36 $48.51 0
2021-01-05 $49.47 $49.47 $49.47 $49.47 $44.97 0
2021-01-04 $48.05 $48.05 $48.05 $48.05 $43.68 0
2020-12-31 $49.65 $49.65 $49.65 $49.65 $45.14 0
2020-12-30 $49.49 $49.49 $49.49 $49.49 $44.99 0
2020-12-29 $48.65 $48.65 $48.65 $48.65 $44.23 0
2020-12-28 $49.76 $49.76 $49.76 $49.76 $45.24 0
2020-12-24 $50.04 $50.04 $50.04 $50.04 $45.49 0
2020-12-23 $49.88 $49.88 $49.88 $49.88 $45.35 0
2020-12-22 $49.03 $49.03 $49.03 $49.03 $44.57 0
2020-12-21 $48.60 $48.60 $48.60 $48.60 $44.18 0
2020-12-18 $48.82 $48.82 $48.82 $48.82 $44.38 0
2020-12-17 $49.29 $49.29 $49.29 $49.29 $44.81 0
2020-12-16 $48.48 $48.48 $48.48 $48.48 $44.07 0
2020-12-15 $48.82 $48.82 $48.82 $48.82 $44.38 0
2020-12-14 $46.61 $46.61 $46.61 $46.61 $42.37 0
2020-12-11 $46.85 $46.85 $46.85 $46.85 $42.59 0
2020-12-10 $47.10 $47.10 $47.10 $47.10 $42.82 0
2020-12-09 $46.85 $46.85 $46.85 $46.85 $42.59 0
2020-12-08 $47.23 $47.23 $47.23 $47.23 $42.94 0
2020-12-07 $46.71 $46.71 $46.71 $46.71 $42.46 0
2020-12-04 $47.06 $47.06 $47.06 $47.06 $42.78 0
2020-12-03 $45.36 $45.36 $45.36 $45.36 $41.24 0
2020-12-02 $44.87 $44.87 $44.87 $44.87 $40.79 0
2020-12-01 $45.00 $45.00 $45.00 $45.00 $40.91 0
2020-11-30 $43.94 $43.94 $43.94 $43.94 $39.95 0
2020-11-27 $45.48 $45.48 $45.48 $45.48 $41.35 0
2020-11-25 $45.29 $45.29 $45.29 $45.29 $41.17 0
2020-11-24 $45.96 $45.96 $45.96 $45.96 $41.78 0
2020-11-23 $44.48 $44.48 $44.48 $44.48 $40.44 0
2020-11-20 $43.13 $43.13 $43.13 $43.13 $39.21 0
2020-11-19 $43.19 $43.19 $43.19 $43.19 $39.26 0
2020-11-18 $42.47 $42.47 $42.47 $42.47 $38.61 0
2020-11-17 $43.63 $43.63 $43.63 $43.63 $39.66 0
2020-11-16 $43.46 $43.46 $43.46 $43.46 $39.51 0
2020-11-13 $41.79 $41.79 $41.79 $41.79 $37.99 0
2020-11-12 $40.09 $40.09 $40.09 $40.09 $36.45 0
2020-11-11 $41.52 $41.52 $41.52 $41.52 $37.75 0
2020-11-10 $41.60 $41.60 $41.60 $41.60 $37.82 0
2020-11-09 $40.62 $40.62 $40.62 $40.62 $36.93 0
2020-11-06 $38.47 $38.47 $38.47 $38.47 $34.97 0
2020-11-05 $38.86 $38.86 $38.86 $38.86 $35.33 0
2020-11-04 $36.80 $36.80 $36.80 $36.80 $33.45 0
2020-11-03 $36.75 $36.75 $36.75 $36.75 $33.41 0
2020-11-02 $35.17 $35.17 $35.17 $35.17 $31.97 0
2020-10-30 $33.87 $33.87 $33.87 $33.87 $30.79 0
2020-10-29 $34.40 $34.40 $34.40 $34.40 $31.27 0
2020-10-28 $33.70 $33.70 $33.70 $33.70 $30.64 0
2020-10-27 $35.58 $35.58 $35.58 $35.58 $32.35 0
2020-10-26 $36.58 $36.58 $36.58 $36.58 $33.25 0
2020-10-23 $38.18 $38.18 $38.18 $38.18 $34.71 0
2020-10-22 $37.70 $37.70 $37.70 $37.70 $34.27 0
2020-10-21 $36.48 $36.48 $36.48 $36.48 $33.16 0
2020-10-20 $37.00 $37.00 $37.00 $37.00 $33.64 0
2020-10-19 $36.62 $36.62 $36.62 $36.62 $33.29 0
2020-10-16 $37.51 $37.51 $37.51 $37.51 $34.10 0
2020-10-15 $37.71 $37.71 $37.71 $37.71 $34.28 0
2020-10-14 $37.02 $37.02 $37.02 $37.02 $33.65 0
2020-10-13 $37.35 $37.35 $37.35 $37.35 $33.95 0
2020-10-12 $37.96 $37.96 $37.96 $37.96 $34.51 0
2020-10-09 $37.49 $37.49 $37.49 $37.49 $34.08 0
2020-10-08 $37.30 $37.30 $37.30 $37.30 $33.91 0
2020-10-07 $36.54 $36.54 $36.54 $36.54 $33.22 0
2020-10-06 $35.29 $35.29 $35.29 $35.29 $32.08 0
2020-10-05 $35.63 $35.63 $35.63 $35.63 $32.39 0
2020-10-02 $34.08 $34.08 $34.08 $34.08 $30.98 0
2020-10-01 $33.45 $33.45 $33.45 $33.45 $30.41 0
2020-09-30 $32.61 $32.61 $32.61 $32.61 $29.65 0
2020-09-29 $32.18 $32.18 $32.18 $32.18 $29.25 0
2020-09-28 $32.56 $32.56 $32.56 $32.56 $29.60 0
2020-09-25 $31.09 $31.09 $31.09 $31.09 $28.26 0
2020-09-24 $30.24 $30.24 $30.24 $30.24 $27.49 0
2020-09-23 $30.24 $30.24 $30.24 $30.24 $27.49 0
2020-09-22 $31.67 $31.67 $31.67 $31.67 $28.79 0
2020-09-21 $31.23 $31.23 $31.23 $31.23 $28.39 0
2020-09-18 $32.83 $32.83 $32.83 $32.83 $29.85 0
2020-09-17 $33.61 $33.61 $33.61 $33.61 $30.55 0
2020-09-16 $33.99 $33.99 $33.99 $33.99 $30.90 0
2020-09-15 $33.78 $33.78 $33.78 $33.78 $30.71 0
2020-09-14 $33.72 $33.72 $33.72 $33.72 $30.65 0
2020-09-11 $32.44 $32.44 $32.44 $32.44 $29.49 0
2020-09-10 $32.51 $32.51 $32.51 $32.51 $29.55 0
2020-09-09 $33.33 $33.33 $33.33 $33.33 $30.30 0
2020-09-08 $32.44 $32.44 $32.44 $32.44 $29.49 0
2020-09-04 $33.97 $33.97 $33.97 $33.97 $30.88 0
2020-09-03 $34.26 $34.26 $34.26 $34.26 $31.15 0
2020-09-02 $36.51 $36.51 $36.51 $36.51 $33.19 0
2020-09-01 $35.59 $35.59 $35.59 $35.59 $32.35 0
2020-08-31 $35.06 $35.06 $35.06 $35.06 $31.87 0
2020-08-28 $35.80 $35.80 $35.80 $35.80 $32.55 0
2020-08-27 $35.41 $35.41 $35.41 $35.41 $32.19 0
2020-08-26 $35.14 $35.14 $35.14 $35.14 $31.95 0
2020-08-25 $35.39 $35.39 $35.39 $35.39 $32.17 0
2020-08-24 $35.50 $35.50 $35.50 $35.50 $32.27 0
2020-08-21 $34.49 $34.49 $34.49 $34.49 $31.35 0
2020-08-20 $34.67 $34.67 $34.67 $34.67 $31.52 0
2020-08-19 $35.13 $35.13 $35.13 $35.13 $31.94 0
2020-08-18 $35.43 $35.43 $35.43 $35.43 $32.21 0
2020-08-17 $36.08 $36.08 $36.08 $36.08 $32.80 0
2020-08-14 $35.92 $35.92 $35.92 $35.92 $32.65 0
2020-08-13 $36.04 $36.04 $36.04 $36.04 $32.76 0
2020-08-12 $36.22 $36.22 $36.22 $36.22 $32.93 0
2020-08-11 $35.74 $35.74 $35.74 $35.74 $32.49 0
2020-08-10 $35.82 $35.82 $35.82 $35.82 $32.56 0
2020-08-07 $35.50 $35.50 $35.50 $35.50 $32.27 0
2020-08-06 $34.65 $34.65 $34.65 $34.65 $31.50 0
2020-08-05 $34.85 $34.85 $34.85 $34.85 $31.68 0
2020-08-04 $33.91 $33.91 $33.91 $33.91 $30.83 0
2020-08-03 $33.57 $33.57 $33.57 $33.57 $30.52 0
2020-07-31 $32.83 $32.83 $32.83 $32.83 $29.85 0
2020-07-30 $33.27 $33.27 $33.27 $33.27 $30.25 0
2020-07-29 $33.71 $33.71 $33.71 $33.71 $30.65 0
2020-07-28 $32.31 $32.31 $32.31 $32.31 $29.37 0
2020-07-27 $32.96 $32.96 $32.96 $32.96 $29.96 0
2020-07-24 $32.37 $32.37 $32.37 $32.37 $29.43 0
2020-07-23 $32.89 $32.89 $32.89 $32.89 $29.90 0
2020-07-22 $32.81 $32.81 $32.81 $32.81 $29.83 0
2020-07-21 $32.32 $32.32 $32.32 $32.32 $29.38 0
2020-07-20 $31.53 $31.53 $31.53 $31.53 $28.66 0
2020-07-17 $31.91 $31.91 $31.91 $31.91 $29.01 0
2020-07-16 $31.65 $31.65 $31.65 $31.65 $28.77 0
2020-07-15 $31.91 $31.91 $31.91 $31.91 $29.01 0
2020-07-14 $30.11 $30.11 $30.11 $30.11 $27.37 0
2020-07-13 $29.16 $29.16 $29.16 $29.16 $26.51 0
2020-07-10 $29.79 $29.79 $29.79 $29.79 $27.08 0
2020-07-09 $28.98 $28.98 $28.98 $28.98 $26.35 0
2020-07-08 $29.86 $29.86 $29.86 $29.86 $27.15 0
2020-07-07 $29.47 $29.47 $29.47 $29.47 $26.79 0
2020-07-06 $30.64 $30.64 $30.64 $30.64 $27.85 0
2020-07-02 $30.02 $30.02 $30.02 $30.02 $27.29 0
2020-07-01 $29.74 $29.74 $29.74 $29.74 $27.04 0
2020-06-30 $30.15 $30.15 $30.15 $30.15 $27.41 0
2020-06-29 $29.39 $29.39 $29.39 $29.39 $26.72 0
2020-06-26 $28.04 $28.04 $28.04 $28.04 $25.49 0
2020-06-25 $29.20 $29.20 $29.20 $29.20 $26.55 0
2020-06-24 $28.46 $28.46 $28.46 $28.46 $25.87 0
2020-06-23 $30.55 $30.55 $30.55 $30.55 $27.77 0
2020-06-22 $30.47 $30.47 $30.47 $30.47 $27.70 0
2020-06-19 $30.29 $30.29 $30.29 $30.29 $27.54 0
2020-06-18 $30.56 $30.56 $30.56 $30.56 $27.78 0
2020-06-17 $30.74 $30.74 $30.74 $30.74 $27.95 0
2020-06-16 $31.61 $31.61 $31.61 $31.61 $28.74 0
2020-06-15 $30.37 $30.37 $30.37 $30.37 $27.61 0
2020-06-12 $29.45 $29.45 $29.45 $29.45 $26.77 0
2020-06-11 $28.29 $28.29 $28.29 $28.29 $25.72 0
2020-06-10 $32.99 $32.99 $32.99 $32.99 $29.99 0
2020-06-09 $34.73 $34.73 $34.73 $34.73 $31.57 0
2020-06-08 $36.24 $36.24 $36.24 $36.24 $32.95 0
2020-06-05 $32.86 $32.86 $32.86 $32.86 $29.87 0
2020-06-04 $32.86 $32.86 $32.86 $32.86 $29.87 0
2020-06-03 $32.78 $32.78 $32.78 $32.78 $29.80 0
2020-06-02 $31.09 $31.09 $31.09 $31.09 $28.26 0
2020-06-01 $30.53 $30.53 $30.53 $30.53 $27.75 0
2020-05-29 $29.83 $29.83 $29.83 $29.83 $27.12 0
2020-05-28 $30.14 $30.14 $30.14 $30.14 $27.40 0
2020-05-27 $31.04 $31.04 $31.04 $31.04 $28.22 0
2020-05-26 $29.49 $29.49 $29.49 $29.49 $26.81 0
2020-05-22 $27.61 $27.61 $27.61 $27.61 $25.10 0
2020-05-21 $27.59 $27.59 $27.59 $27.59 $25.08 0
2020-05-20 $27.39 $27.39 $27.39 $27.39 $24.90 0
2020-05-19 $26.25 $26.25 $26.25 $26.25 $23.86 0
2020-05-18 $26.95 $26.95 $26.95 $26.95 $24.50 0
2020-05-15 $24.04 $24.04 $24.04 $24.04 $21.85 0
2020-05-14 $23.68 $23.68 $23.68 $23.68 $21.53 0
2020-05-13 $23.17 $23.17 $23.17 $23.17 $21.06 0
2020-05-12 $24.86 $24.86 $24.86 $24.86 $22.60 0
2020-05-11 $26.77 $26.77 $26.77 $26.77 $24.34 0
2020-05-08 $27.17 $27.17 $27.17 $27.17 $24.70 0
2020-05-07 $25.41 $25.41 $25.41 $25.41 $23.10 0
2020-05-06 $24.59 $24.59 $24.59 $24.59 $22.35 0
2020-05-05 $25.00 $25.00 $25.00 $25.00 $22.73 0
2020-05-04 $24.52 $24.52 $24.52 $24.52 $22.29 0
2020-05-01 $24.48 $24.48 $24.48 $24.48 $22.25 0
2020-04-30 $26.28 $26.28 $26.28 $26.28 $23.89 0
2020-04-29 $27.99 $27.99 $27.99 $27.99 $25.45 0
2020-04-28 $25.81 $25.81 $25.81 $25.81 $23.46 0
2020-04-27 $25.30 $25.30 $25.30 $25.30 $23.00 0
2020-04-24 $23.39 $23.39 $23.39 $23.39 $21.26 0
2020-04-23 $22.76 $22.76 $22.76 $22.76 $20.69 0
2020-04-22 $22.27 $22.27 $22.27 $22.27 $20.25 0
2020-04-21 $21.63 $21.63 $21.63 $21.63 $19.66 0
2020-04-20 $22.88 $22.88 $22.88 $22.88 $20.80 0
2020-04-17 $23.77 $23.77 $23.77 $23.77 $21.61 0
2020-04-16 $22.14 $22.14 $22.14 $22.14 $20.13 0
2020-04-15 $22.22 $22.22 $22.22 $22.22 $20.20 0
2020-04-14 $24.11 $24.11 $24.11 $24.11 $21.92 0
2020-04-13 $23.12 $23.12 $23.12 $23.12 $21.02 0
2020-04-09 $24.65 $24.65 $24.65 $24.65 $22.41 0
2020-04-08 $23.12 $23.12 $23.12 $23.12 $21.02 0
2020-04-07 $21.03 $21.03 $21.03 $21.03 $19.12 0
2020-04-06 $20.50 $20.50 $20.50 $20.50 $18.64 0
2020-04-03 $17.68 $17.68 $17.68 $17.68 $16.07 0
2020-04-02 $18.70 $18.70 $18.70 $18.70 $17.00 0
2020-04-01 $18.31 $18.31 $18.31 $18.31 $16.65 0
2020-03-31 $20.70 $20.70 $20.70 $20.70 $18.82 0
2020-03-30 $21.15 $21.15 $21.15 $21.15 $19.23 0
2020-03-27 $20.09 $20.09 $20.09 $20.09 $18.26 0
2020-03-26 $21.50 $21.50 $21.50 $21.50 $19.55 0
2020-03-25 $18.15 $18.15 $18.15 $18.15 $16.50 0
2020-03-24 $18.15 $18.15 $18.15 $18.15 $16.50 0
2020-03-23 $14.94 $14.94 $14.94 $14.94 $13.58 0
2020-03-20 $15.99 $15.99 $15.99 $15.99 $14.54 0
2020-03-19 $17.51 $17.51 $17.51 $17.51 $15.92 0
2020-03-18 $16.06 $16.06 $16.06 $16.06 $14.60 0
2020-03-17 $20.24 $20.24 $20.24 $20.24 $18.40 0
2020-03-16 $18.32 $18.32 $18.32 $18.32 $16.65 0
2020-03-13 $21.54 $21.54 $21.54 $21.54 $19.58 0
2020-03-12 $21.54 $21.54 $21.54 $21.54 $19.58 0
2020-03-11 $31.14 $31.14 $31.14 $31.14 $28.31 0
2020-03-10 $31.14 $31.14 $31.14 $31.14 $28.31 0
2020-03-09 $28.88 $28.88 $28.88 $28.88 $26.25 0
2020-03-06 $35.41 $35.41 $35.41 $35.41 $32.19 0
2020-03-05 $36.70 $36.70 $36.70 $36.70 $33.36 0
2020-03-04 $39.57 $39.57 $39.57 $39.57 $35.97 0
2020-03-03 $36.98 $36.98 $36.98 $36.98 $33.62 0
2020-03-02 $38.65 $38.65 $38.65 $38.65 $35.14 0
2020-02-28 $36.21 $36.21 $36.21 $36.21 $32.92 0
2020-02-27 $37.72 $37.72 $37.72 $37.72 $34.29 0
2020-02-26 $40.69 $40.69 $40.69 $40.69 $36.99 0
2020-02-25 $41.96 $41.96 $41.96 $41.96 $38.15 0
2020-02-24 $45.11 $45.11 $45.11 $45.11 $41.01 0
2020-02-21 $47.98 $47.98 $47.98 $47.98 $43.62 0
2020-02-20 $49.00 $49.00 $49.00 $49.00 $44.55 0
2020-02-19 $48.64 $48.64 $48.64 $48.64 $44.22 0
2020-02-18 $48.22 $48.22 $48.22 $48.22 $43.84 0
2020-02-14 $48.57 $48.57 $48.57 $48.57 $44.15 0
2020-02-13 $48.60 $48.60 $48.60 $48.60 $44.18 0
2020-02-12 $48.30 $48.30 $48.30 $48.30 $43.91 0
2020-02-11 $47.64 $47.64 $47.64 $47.64 $43.31 0
2020-02-10 $46.92 $46.92 $46.92 $46.92 $42.65 0
2020-02-07 $46.41 $46.41 $46.41 $46.41 $42.19 0
2020-02-06 $47.32 $47.32 $47.32 $47.32 $43.02 0
2020-02-05 $47.81 $47.81 $47.81 $47.81 $43.46 0
2020-02-04 $46.71 $46.71 $46.71 $46.71 $42.46 0
2020-02-03 $45.50 $45.50 $45.50 $45.50 $41.36 0
2020-01-31 $44.54 $44.54 $44.54 $44.54 $40.49 0
2020-01-30 $46.40 $46.40 $46.40 $46.40 $42.18 0
2020-01-29 $46.32 $46.32 $46.32 $46.32 $42.11 0
2020-01-28 $46.77 $46.77 $46.77 $46.77 $42.52 0
2020-01-27 $45.86 $45.86 $45.86 $45.86 $41.69 0
2020-01-24 $47.19 $47.19 $47.19 $47.19 $42.90 0
2020-01-23 $48.20 $48.20 $48.20 $48.20 $43.82 0
2020-01-22 $48.00 $48.00 $48.00 $48.00 $43.64 0
2020-01-21 $48.04 $48.04 $48.04 $48.04 $43.67 0
2020-01-17 $48.63 $48.63 $48.63 $48.63 $44.21 0
2020-01-16 $48.85 $48.85 $48.85 $48.85 $44.41 0
2020-01-15 $47.75 $47.75 $47.75 $47.75 $43.41 0
2020-01-14 $47.61 $47.61 $47.61 $47.61 $43.28 0
2020-01-13 $47.38 $47.38 $47.38 $47.38 $43.07 0
2020-01-10 $46.64 $46.64 $46.64 $46.64 $42.40 0
2020-01-09 $46.94 $46.94 $46.94 $46.94 $42.67 0
2020-01-08 $46.70 $46.70 $46.70 $46.70 $42.45 0
2020-01-07 $46.54 $46.54 $46.54 $46.54 $42.31 0
2020-01-06 $46.77 $46.77 $46.77 $46.77 $42.52 0
2020-01-03 $46.84 $46.84 $46.84 $46.84 $42.58 0
2020-01-02 $47.29 $47.29 $47.29 $47.29 $42.99 0
2019-12-31 $47.19 $47.19 $47.19 $47.19 $42.90 0
2019-12-30 $47.30 $47.30 $47.30 $47.30 $43.00 0
2019-12-27 $47.30 $47.30 $47.30 $47.30 $42.88 0
2019-12-26 $47.50 $47.50 $47.50 $47.50 $43.06 0
2019-12-24 $47.25 $47.25 $47.25 $47.25 $42.83 0
2019-12-23 $47.32 $47.32 $47.32 $47.32 $42.90 0
2019-12-20 $48.28 $48.28 $48.28 $48.28 $43.00 0
2019-12-19 $47.77 $47.77 $47.77 $47.77 $42.55 0
2019-12-18 $47.39 $47.39 $47.39 $47.39 $42.21 0
2019-12-17 $47.34 $47.34 $47.34 $47.34 $42.17 0
2019-12-16 $47.04 $47.04 $47.04 $47.04 $41.90 0
2019-12-13 $46.43 $46.43 $46.43 $46.43 $41.35 0
2019-12-12 $46.96 $46.96 $46.96 $46.96 $41.83 0
2019-12-11 $45.99 $45.99 $45.99 $45.99 $40.96 0
2019-12-10 $45.81 $45.81 $45.81 $45.81 $40.80 0
2019-12-09 $45.88 $45.88 $45.88 $45.88 $40.86 0
2019-12-06 $46.30 $46.30 $46.30 $46.30 $41.24 0
2019-12-05 $45.43 $45.43 $45.43 $45.43 $40.46 0
2019-12-04 $45.28 $45.28 $45.28 $45.28 $40.33 0
2019-12-03 $44.57 $44.57 $44.57 $44.57 $39.70 0
2019-12-02 $45.10 $45.10 $45.10 $45.10 $40.17 0
2019-11-29 $45.75 $45.75 $45.75 $45.75 $40.75 0
2019-11-27 $46.71 $46.71 $46.71 $46.71 $41.60 0
2019-11-26 $46.10 $46.10 $46.10 $46.10 $41.06 0
2019-11-25 $45.74 $45.74 $45.74 $45.74 $40.74 0
2019-11-22 $44.67 $44.67 $44.67 $44.67 $39.79 0
2019-11-21 $44.43 $44.43 $44.43 $44.43 $39.57 0
2019-11-20 $45.06 $45.06 $45.06 $45.06 $40.13 0
2019-11-19 $45.38 $45.38 $45.38 $45.38 $40.42 0
2019-11-18 $45.21 $45.21 $45.21 $45.21 $40.27 0
2019-11-15 $45.35 $45.35 $45.35 $45.35 $40.39 0
2019-11-14 $44.93 $44.93 $44.93 $44.93 $40.02 0
2019-11-13 $44.69 $44.69 $44.69 $44.69 $39.80 0
2019-11-12 $44.89 $44.89 $44.89 $44.89 $39.98 0
2019-11-11 $45.05 $45.05 $45.05 $45.05 $40.13 0
2019-11-08 $45.23 $45.23 $45.23 $45.23 $40.29 0
2019-11-07 $44.97 $44.97 $44.97 $44.97 $40.05 0
2019-11-06 $44.85 $44.85 $44.85 $44.85 $39.95 0
2019-11-05 $45.26 $45.26 $45.26 $45.26 $40.31 0
2019-11-04 $45.06 $45.06 $45.06 $45.06 $40.13 0
2019-11-01 $44.56 $44.56 $44.56 $44.56 $39.69 0
2019-10-31 $43.31 $43.31 $43.31 $43.31 $38.58 0
2019-10-30 $43.96 $43.96 $43.96 $43.96 $39.15 0
2019-10-29 $44.19 $44.19 $44.19 $44.19 $39.36 0
2019-10-28 $43.98 $43.98 $43.98 $43.98 $39.17 0
2019-10-25 $43.48 $43.48 $43.48 $43.48 $38.73 0
2019-10-24 $43.06 $43.06 $43.06 $43.06 $38.35 0
2019-10-23 $43.02 $43.02 $43.02 $43.02 $38.32 0
2019-10-22 $42.95 $42.95 $42.95 $42.95 $38.25 0
2019-10-21 $42.98 $42.98 $42.98 $42.98 $38.28 0
2019-10-18 $42.51 $42.51 $42.51 $42.51 $37.86 0
2019-10-17 $42.60 $42.60 $42.60 $42.60 $37.94 0
2019-10-16 $41.89 $41.89 $41.89 $41.89 $37.31 0
2019-10-15 $41.97 $41.97 $41.97 $41.97 $37.38 0
2019-10-14 $41.32 $41.32 $41.32 $41.32 $36.80 0
2019-10-11 $41.67 $41.67 $41.67 $41.67 $37.11 0
2019-10-10 $40.28 $40.28 $40.28 $40.28 $35.88 0
2019-10-09 $39.83 $39.83 $39.83 $39.83 $35.48 0
2019-10-08 $39.28 $39.28 $39.28 $39.28 $34.99 0
2019-10-07 $40.72 $40.72 $40.72 $40.72 $36.27 0
2019-10-04 $41.15 $41.15 $41.15 $41.15 $36.65 0
2019-10-03 $40.35 $40.35 $40.35 $40.35 $35.94 0
2019-10-02 $39.89 $39.89 $39.89 $39.89 $35.53 0
2019-10-01 $41.00 $41.00 $41.00 $41.00 $36.52 0
2019-09-30 $42.59 $42.59 $42.59 $42.59 $37.93 0
2019-09-27 $42.02 $42.02 $42.02 $42.02 $37.43 0
2019-09-26 $42.62 $42.62 $42.62 $42.62 $37.96 0
2019-09-25 $43.09 $43.09 $43.09 $43.09 $38.38 0
2019-09-24 $42.13 $42.13 $42.13 $42.13 $37.52 0
2019-09-23 $43.12 $43.12 $43.12 $43.12 $38.41 0
2019-09-20 $42.97 $42.97 $42.97 $42.97 $38.27 0
2019-09-19 $43.22 $43.22 $43.22 $43.22 $38.50 0
2019-09-18 $43.39 $43.39 $43.39 $43.39 $38.65 0
2019-09-17 $43.65 $43.65 $43.65 $43.65 $38.88 0
2019-09-16 $43.95 $43.95 $43.95 $43.95 $39.15 0
2019-09-13 $43.84 $43.84 $43.84 $43.84 $39.05 0
2019-09-12 $43.80 $43.80 $43.80 $43.80 $39.01 0
2019-09-11 $43.86 $43.86 $43.86 $43.86 $39.07 0
2019-09-10 $42.70 $42.70 $42.70 $42.70 $38.03 0
2019-09-09 $42.21 $42.21 $42.21 $42.21 $37.60 0
2019-09-06 $41.56 $41.56 $41.56 $41.56 $37.02 0
2019-09-05 $41.62 $41.62 $41.62 $41.62 $37.07 0
2019-09-04 $40.25 $40.25 $40.25 $40.25 $35.85 0
2019-09-03 $39.28 $39.28 $39.28 $39.28 $34.99 0
2019-08-30 $40.29 $40.29 $40.29 $40.29 $35.89 0
2019-08-29 $40.12 $40.12 $40.12 $40.12 $35.73 0
2019-08-28 $38.94 $38.94 $38.94 $38.94 $34.68 0
2019-08-27 $38.22 $38.22 $38.22 $38.22 $34.04 0
2019-08-26 $39.05 $39.05 $39.05 $39.05 $34.78 0
2019-08-23 $38.42 $38.42 $38.42 $38.42 $34.22 0
2019-08-22 $40.66 $40.66 $40.66 $40.66 $36.22 0
2019-08-21 $40.60 $40.60 $40.60 $40.60 $36.16 0
2019-08-20 $40.14 $40.14 $40.14 $40.14 $35.75 0
2019-08-19 $40.81 $40.81 $40.81 $40.81 $36.35 0
2019-08-16 $40.04 $40.04 $40.04 $40.04 $35.66 0
2019-08-15 $38.42 $38.42 $38.42 $38.42 $34.22 0
2019-08-14 $38.54 $38.54 $38.54 $38.54 $34.33 0
2019-08-13 $40.94 $40.94 $40.94 $40.94 $36.46 0
2019-08-12 $41.29 $41.29 $41.29 $41.29 $36.78 0
2019-08-09 $41.29 $41.29 $41.29 $41.29 $36.78 0
2019-08-08 $42.37 $42.37 $42.37 $42.37 $37.74 0
2019-08-07 $40.69 $40.69 $40.69 $40.69 $36.24 0
2019-08-06 $40.53 $40.53 $40.53 $40.53 $36.10 0
2019-08-05 $39.56 $39.56 $39.56 $39.56 $35.24 0
2019-08-02 $41.93 $41.93 $41.93 $41.93 $37.35 0
2019-08-01 $42.78 $42.78 $42.78 $42.78 $38.10 0
2019-07-31 $44.23 $44.23 $44.23 $44.23 $39.40 0
2019-07-30 $45.20 $45.20 $45.20 $45.20 $40.26 0
2019-07-29 $44.60 $44.60 $44.60 $44.60 $39.72 0
2019-07-26 $45.04 $45.04 $45.04 $45.04 $40.12 0
2019-07-25 $44.20 $44.20 $44.20 $44.20 $39.37 0
2019-07-24 $45.08 $45.08 $45.08 $45.08 $40.15 0
2019-07-23 $43.85 $43.85 $43.85 $43.85 $39.06 0
2019-07-22 $42.93 $42.93 $42.93 $42.93 $38.24 0
2019-07-19 $43.01 $43.01 $43.01 $43.01 $38.31 0
2019-07-18 $43.29 $43.29 $43.29 $43.29 $38.56 0
2019-07-17 $43.02 $43.02 $43.02 $43.02 $38.32 0
2019-07-16 $43.68 $43.68 $43.68 $43.68 $38.91 0
2019-07-15 $43.65 $43.65 $43.65 $43.65 $38.88 0
2019-07-12 $44.09 $44.09 $44.09 $44.09 $39.27 0
2019-07-11 $43.20 $43.20 $43.20 $43.20 $38.48 0
2019-07-10 $43.42 $43.42 $43.42 $43.42 $38.67 0
2019-07-09 $43.50 $43.50 $43.50 $43.50 $38.74 0
2019-07-08 $43.50 $43.50 $43.50 $43.50 $38.74 0
2019-07-05 $44.35 $44.35 $44.35 $44.35 $39.50 0
2019-07-03 $44.26 $44.26 $44.26 $44.26 $39.42 0
2019-07-02 $43.48 $43.48 $43.48 $43.48 $38.73 0
2019-07-01 $43.75 $43.75 $43.75 $43.75 $38.97 0
2019-06-28 $43.51 $43.51 $43.51 $43.51 $38.75 0
2019-06-27 $42.44 $42.44 $42.44 $42.44 $37.80 0
2019-06-26 $41.38 $41.38 $41.38 $41.38 $36.86 0
2019-06-25 $41.50 $41.50 $41.50 $41.50 $36.96 0
2019-06-24 $41.99 $41.99 $41.99 $41.99 $37.40 0
2019-06-21 $42.69 $42.69 $42.69 $42.69 $38.02 0
2019-06-20 $43.23 $43.23 $43.23 $43.23 $38.50 0
2019-06-19 $42.66 $42.66 $42.66 $42.66 $38.00 0
2019-06-18 $42.42 $42.42 $42.42 $42.42 $37.78 0
2019-06-17 $41.48 $41.48 $41.48 $41.48 $36.95 0
2019-06-14 $41.49 $41.49 $41.49 $41.49 $36.95 0
2019-06-13 $42.04 $42.04 $42.04 $42.04 $37.44 0
2019-06-12 $41.54 $41.54 $41.54 $41.54 $37.00 0
2019-06-11 $41.63 $41.63 $41.63 $41.63 $37.08 0
2019-06-10 $41.56 $41.56 $41.56 $41.56 $37.02 0
2019-06-07 $41.12 $41.12 $41.12 $41.12 $36.62 0
2019-06-06 $40.69 $40.69 $40.69 $40.69 $36.24 0
2019-06-05 $40.38 $40.38 $40.38 $40.38 $35.97 0
2019-06-04 $40.13 $40.13 $40.13 $40.13 $35.74 0
2019-06-03 $38.21 $38.21 $38.21 $38.21 $34.03 0
2019-05-31 $37.71 $37.71 $37.71 $37.71 $33.59 0
2019-05-30 $38.48 $38.48 $38.48 $38.48 $34.27 0
2019-05-29 $38.64 $38.64 $38.64 $38.64 $34.42 0
2019-05-28 $39.11 $39.11 $39.11 $39.11 $34.83 0
2019-05-24 $39.96 $39.96 $39.96 $39.96 $35.59 0
2019-05-23 $39.55 $39.55 $39.55 $39.55 $35.23 0
2019-05-22 $40.91 $40.91 $40.91 $40.91 $36.44 0
2019-05-21 $41.58 $41.58 $41.58 $41.58 $37.03 0
2019-05-20 $40.53 $40.53 $40.53 $40.53 $36.10 0
2019-05-17 $41.14 $41.14 $41.14 $41.14 $36.64 0
2019-05-16 $42.12 $42.12 $42.12 $42.12 $37.52 0
2019-05-15 $41.61 $41.61 $41.61 $41.61 $37.06 0
2019-05-14 $41.38 $41.38 $41.38 $41.38 $36.86 0
2019-05-13 $40.58 $40.58 $40.58 $40.58 $36.14 0
2019-05-10 $43.12 $43.12 $43.12 $43.12 $38.41 0
2019-05-09 $42.85 $42.85 $42.85 $42.85 $38.17 0
2019-05-08 $43.06 $43.06 $43.06 $43.06 $38.35 0
2019-05-07 $43.34 $43.34 $43.34 $43.34 $38.60 0
2019-05-06 $45.11 $45.11 $45.11 $45.11 $40.18 0
2019-05-03 $45.31 $45.31 $45.31 $45.31 $40.36 0
2019-05-02 $44.04 $44.04 $44.04 $44.04 $39.23 0
2019-05-01 $43.85 $43.85 $43.85 $43.85 $39.06 0
2019-04-30 $44.86 $44.86 $44.86 $44.86 $39.96 0
2019-04-29 $45.02 $45.02 $45.02 $45.02 $40.10 0
2019-04-26 $45.00 $45.00 $45.00 $45.00 $40.08 0
2019-04-25 $44.15 $44.15 $44.15 $44.15 $39.32 0
2019-04-24 $45.19 $45.19 $45.19 $45.19 $40.25 0
2019-04-23 $44.89 $44.89 $44.89 $44.89 $39.98 0
2019-04-22 $43.79 $43.79 $43.79 $43.79 $39.00 0
2019-04-18 $44.13 $44.13 $44.13 $44.13 $39.31 0
2019-04-17 $43.93 $43.93 $43.93 $43.93 $39.13 0
2019-04-16 $44.61 $44.61 $44.61 $44.61 $39.73 0
2019-04-15 $44.54 $44.54 $44.54 $44.54 $39.67 0
2019-04-12 $44.70 $44.70 $44.70 $44.70 $39.81 0
2019-04-11 $44.04 $44.04 $44.04 $44.04 $39.23 0
2019-04-10 $43.80 $43.80 $43.80 $43.80 $39.01 0
2019-04-09 $43.00 $43.00 $43.00 $43.00 $38.30 0
2019-04-08 $44.00 $44.00 $44.00 $44.00 $39.19 0
2019-04-05 $44.00 $44.00 $44.00 $44.00 $39.19 0
2019-04-04 $43.36 $43.36 $43.36 $43.36 $38.62 0
2019-04-03 $42.91 $42.91 $42.91 $42.91 $38.22 0
2019-04-02 $42.49 $42.49 $42.49 $42.49 $37.85 0
2019-04-01 $42.82 $42.82 $42.82 $42.82 $38.14 0
2019-03-29 $41.70 $41.70 $41.70 $41.70 $37.14 0
2019-03-28 $41.41 $41.41 $41.41 $41.41 $36.88 0
2019-03-27 $40.72 $40.72 $40.72 $40.72 $36.27 0
2019-03-26 $40.80 $40.80 $40.80 $40.80 $36.34 0
2019-03-25 $40.02 $40.02 $40.02 $40.02 $35.65 0
2019-03-22 $39.87 $39.87 $39.87 $39.87 $35.51 0
2019-03-21 $42.27 $42.27 $42.27 $42.27 $37.65 0
2019-03-20 $41.16 $41.16 $41.16 $41.16 $36.66 0
2019-03-19 $41.86 $41.86 $41.86 $41.86 $37.28 0
2019-03-18 $42.30 $42.30 $42.30 $42.30 $37.68 0
2019-03-15 $41.72 $41.72 $41.72 $41.72 $37.16 0
2019-03-14 $41.59 $41.59 $41.59 $41.59 $37.04 0
2019-03-13 $41.70 $41.70 $41.70 $41.70 $37.14 0
2019-03-12 $41.37 $41.37 $41.37 $41.37 $36.85 0
2019-03-11 $41.24 $41.24 $41.24 $41.24 $36.73 0
2019-03-08 $40.18 $40.18 $40.18 $40.18 $35.79 0
2019-03-07 $40.41 $40.41 $40.41 $40.41 $35.99 0
2019-03-06 $41.10 $41.10 $41.10 $41.10 $36.61 0
2019-03-05 $42.26 $42.26 $42.26 $42.26 $37.64 0
2019-03-04 $42.62 $42.62 $42.62 $42.62 $37.96 0
2019-03-01 $43.05 $43.05 $43.05 $43.05 $38.34 0
2019-02-28 $42.39 $42.39 $42.39 $42.39 $37.76 0
2019-02-27 $42.75 $42.75 $42.75 $42.75 $38.08 0
2019-02-26 $42.65 $42.65 $42.65 $42.65 $37.99 0
2019-02-25 $43.40 $43.40 $43.40 $43.40 $38.66 0
2019-02-22 $43.44 $43.44 $43.44 $43.44 $38.69 0
2019-02-21 $42.76 $42.76 $42.76 $42.76 $38.09 0
2019-02-20 $43.06 $43.06 $43.06 $43.06 $38.35 0
2019-02-19 $42.68 $42.68 $42.68 $42.68 $38.01 0
2019-02-15 $42.60 $42.60 $42.60 $42.60 $37.94 0
2019-02-14 $41.60 $41.60 $41.60 $41.60 $37.05 0
2019-02-13 $41.65 $41.65 $41.65 $41.65 $37.10 0
2019-02-12 $41.25 $41.25 $41.25 $41.25 $36.74 0
2019-02-11 $40.41 $40.41 $40.41 $40.41 $35.99 0
2019-02-08 $39.90 $39.90 $39.90 $39.90 $35.54 0
2019-02-07 $39.98 $39.98 $39.98 $39.98 $35.61 0
2019-02-06 $40.35 $40.35 $40.35 $40.35 $35.94 0
2019-02-05 $40.46 $40.46 $40.46 $40.46 $36.04 0
2019-02-04 $40.12 $40.12 $40.12 $40.12 $35.73 0
2019-02-01 $39.44 $39.44 $39.44 $39.44 $35.13 0
2019-01-31 $39.18 $39.18 $39.18 $39.18 $34.90 0
2019-01-30 $38.85 $38.85 $38.85 $38.85 $34.60 0
2019-01-29 $38.38 $38.38 $38.38 $38.38 $34.18 0
2019-01-28 $38.38 $38.38 $38.38 $38.38 $34.18 0
2019-01-25 $38.50 $38.50 $38.50 $38.50 $34.29 0
2019-01-24 $37.68 $37.68 $37.68 $37.68 $33.56 0
2019-01-23 $37.17 $37.17 $37.17 $37.17 $33.11 0
2019-01-22 $37.29 $37.29 $37.29 $37.29 $33.21 0
2019-01-18 $38.48 $38.48 $38.48 $38.48 $34.27 0
2019-01-17 $37.46 $37.46 $37.46 $37.46 $33.37 0
2019-01-16 $36.77 $36.77 $36.77 $36.77 $32.75 0
2019-01-15 $36.28 $36.28 $36.28 $36.28 $32.31 0
2019-01-14 $35.84 $35.84 $35.84 $35.84 $31.92 0
2019-01-11 $36.27 $36.27 $36.27 $36.27 $32.31 0
2019-01-10 $36.20 $36.20 $36.20 $36.20 $32.24 0
2019-01-09 $35.63 $35.63 $35.63 $35.63 $31.74 0
2019-01-08 $34.98 $34.98 $34.98 $34.98 $31.16 0
2019-01-07 $33.84 $33.84 $33.84 $33.84 $30.14 0
2019-01-04 $33.12 $33.12 $33.12 $33.12 $29.50 0
2019-01-03 $31.10 $31.10 $31.10 $31.10 $27.70 0
2019-01-02 $32.14 $32.14 $32.14 $32.14 $28.63 0
2018-12-31 $32.35 $32.35 $32.35 $32.35 $28.81 0
2018-12-28 $31.71 $31.71 $31.71 $31.71 $28.24 0
2018-12-27 $31.74 $31.74 $31.74 $31.74 $28.26 0
2018-12-26 $31.48 $31.48 $31.48 $31.48 $28.00 0
2018-12-24 $28.82 $28.82 $28.82 $28.82 $25.63 0
2018-12-21 $30.50 $30.50 $30.50 $30.50 $27.13 0
2018-12-20 $31.79 $31.79 $31.79 $31.79 $28.28 0
2018-12-19 $32.62 $32.62 $32.62 $32.62 $29.01 0
2018-12-18 $33.78 $33.78 $33.78 $33.78 $30.05 0
2018-12-17 $33.77 $33.77 $33.77 $33.77 $30.04 0
2018-12-14 $35.34 $35.34 $35.34 $35.34 $31.43 0
2018-12-13 $36.39 $36.39 $36.39 $36.39 $32.37 0
2018-12-12 $37.14 $37.14 $37.14 $37.14 $33.03 0
2018-12-11 $36.57 $36.57 $36.57 $36.57 $32.53 0
2018-12-10 $36.82 $36.82 $36.82 $36.82 $32.75 0
2018-12-07 $37.30 $37.30 $37.30 $37.30 $33.18 0
2018-12-06 $38.88 $38.88 $38.88 $38.88 $34.58 0
2018-12-04 $39.28 $39.28 $39.28 $39.28 $34.94 0
2018-12-03 $42.34 $42.34 $42.34 $42.34 $37.66 0
2018-11-30 $41.63 $41.63 $41.63 $41.63 $37.03 0
2018-11-29 $41.10 $41.10 $41.10 $41.10 $36.56 0
2018-11-28 $41.18 $41.18 $41.18 $41.18 $36.63 0
2018-11-27 $39.62 $39.62 $39.62 $39.62 $35.24 0
2018-11-26 $40.26 $40.26 $40.26 $40.26 $35.81 0
2018-11-23 $39.28 $39.28 $39.28 $39.28 $34.94 0
2018-11-21 $39.42 $39.42 $39.42 $39.42 $35.06 0
2018-11-20 $38.57 $38.57 $38.57 $38.57 $34.31 0
2018-11-19 $39.92 $39.92 $39.92 $39.92 $35.51 0
2018-11-16 $41.08 $41.08 $41.08 $41.08 $36.54 0
2018-11-15 $40.99 $40.99 $40.99 $40.99 $36.46 0
2018-11-14 $40.04 $40.04 $40.04 $40.04 $35.61 0
2018-11-13 $40.51 $40.51 $40.51 $40.51 $36.03 0
2018-11-12 $40.50 $40.50 $40.50 $40.50 $36.02 0
2018-11-09 $41.86 $41.86 $41.86 $41.86 $37.23 0
2018-11-08 $42.75 $42.75 $42.75 $42.75 $38.02 0
2018-11-07 $43.09 $43.09 $43.09 $43.09 $38.33 0
2018-11-06 $41.84 $41.84 $41.84 $41.84 $37.21 0
2018-11-05 $41.34 $41.34 $41.34 $41.34 $36.77 0
2018-11-02 $40.99 $40.99 $40.99 $40.99 $36.46 0
2018-11-01 $40.95 $40.95 $40.95 $40.95 $36.42 0
2018-10-31 $39.37 $39.37 $39.37 $39.37 $35.02 0
2018-10-30 $39.13 $39.13 $39.13 $39.13 $34.80 0
2018-10-29 $37.81 $37.81 $37.81 $37.81 $33.63 0
2018-10-26 $38.11 $38.11 $38.11 $38.11 $33.90 0
2018-10-25 $38.93 $38.93 $38.93 $38.93 $34.63 0
2018-10-24 $37.85 $37.85 $37.85 $37.85 $33.67 0
2018-10-23 $40.29 $40.29 $40.29 $40.29 $35.84 0
2018-10-22 $41.10 $41.10 $41.10 $41.10 $36.56 0
2018-10-19 $41.52 $41.52 $41.52 $41.52 $36.93 0
2018-10-18 $42.08 $42.08 $42.08 $42.08 $37.43 0
2018-10-17 $43.38 $43.38 $43.38 $43.38 $38.58 0
2018-10-16 $43.62 $43.62 $43.62 $43.62 $38.80 0
2018-10-15 $41.87 $41.87 $41.87 $41.87 $37.24 0
2018-10-12 $41.52 $41.52 $41.52 $41.52 $36.93 0
2018-10-11 $41.33 $41.33 $41.33 $41.33 $36.76 0
2018-10-10 $43.09 $43.09 $43.09 $43.09 $38.33 0
2018-10-09 $45.48 $45.48 $45.48 $45.48 $40.45 0
2018-10-08 $46.00 $46.00 $46.00 $46.00 $40.91 0
2018-10-05 $46.01 $46.01 $46.01 $46.01 $40.92 0
2018-10-04 $46.69 $46.69 $46.69 $46.69 $41.53 0
2018-10-03 $47.74 $47.74 $47.74 $47.74 $42.46 0
2018-10-02 $47.39 $47.39 $47.39 $47.39 $42.15 0
2018-10-01 $47.76 $47.76 $47.76 $47.76 $42.48 0
2018-09-28 $48.52 $48.52 $48.52 $48.52 $43.16 0
2018-09-27 $48.18 $48.18 $48.18 $48.18 $42.85 0
2018-09-26 $48.13 $48.13 $48.13 $48.13 $42.81 0
2018-09-25 $49.02 $49.02 $49.02 $49.02 $43.60 0
2018-09-24 $49.11 $49.11 $49.11 $49.11 $43.68 0
2018-09-21 $49.55 $49.55 $49.55 $49.55 $44.07 0
2018-09-20 $49.76 $49.76 $49.76 $49.76 $44.26 0
2018-09-19 $49.04 $49.04 $49.04 $49.04 $43.62 0
2018-09-18 $49.36 $49.36 $49.36 $49.36 $43.90 0
2018-09-17 $48.96 $48.96 $48.96 $48.96 $43.55 0
2018-09-14 $49.87 $49.87 $49.87 $49.87 $44.36 0
2018-09-13 $49.51 $49.51 $49.51 $49.51 $44.04 0
2018-09-12 $49.33 $49.33 $49.33 $49.33 $43.88 0
2018-09-11 $49.26 $49.26 $49.26 $49.26 $43.81 0
2018-09-10 $49.12 $49.12 $49.12 $49.12 $43.69 0
2018-09-07 $48.91 $48.91 $48.91 $48.91 $43.50 0
2018-09-06 $49.12 $49.12 $49.12 $49.12 $43.69 0
2018-09-05 $49.45 $49.45 $49.45 $49.45 $43.98 0
2018-09-04 $49.54 $49.54 $49.54 $49.54 $44.06 0
2018-08-31 $49.77 $49.77 $49.77 $49.77 $44.27 0
2018-08-30 $49.52 $49.52 $49.52 $49.52 $44.05 0
2018-08-29 $50.03 $50.03 $50.03 $50.03 $44.50 0
2018-08-28 $49.73 $49.73 $49.73 $49.73 $44.23 0
2018-08-27 $49.73 $49.73 $49.73 $49.73 $44.23 0
2018-08-24 $49.30 $49.30 $49.30 $49.30 $43.85 0
2018-08-23 $48.91 $48.91 $48.91 $48.91 $43.50 0
2018-08-22 $49.28 $49.28 $49.28 $49.28 $43.83 0
2018-08-21 $49.30 $49.30 $49.30 $49.30 $43.85 0
2018-08-20 $48.52 $48.52 $48.52 $48.52 $43.16 0
2018-08-17 $48.14 $48.14 $48.14 $48.14 $42.82 0
2018-08-16 $47.67 $47.67 $47.67 $47.67 $42.40 0
2018-08-15 $46.91 $46.91 $46.91 $46.91 $41.72 0
2018-08-14 $47.81 $47.81 $47.81 $47.81 $42.52 0
2018-08-13 $46.94 $46.94 $46.94 $46.94 $41.75 0
2018-08-10 $47.47 $47.47 $47.47 $47.47 $42.22 0
2018-08-09 $48.03 $48.03 $48.03 $48.03 $42.72 0
2018-08-08 $48.12 $48.12 $48.12 $48.12 $42.80 0
2018-08-07 $48.38 $48.38 $48.38 $48.38 $43.03 0
2018-08-06 $48.11 $48.11 $48.11 $48.11 $42.79 0
2018-08-03 $47.66 $47.66 $47.66 $47.66 $42.39 0
2018-08-02 $47.42 $47.42 $47.42 $47.42 $42.18 0
2018-08-01 $46.63 $46.63 $46.63 $46.63 $41.48 0
2018-07-31 $46.93 $46.93 $46.93 $46.93 $41.74 0
2018-07-30 $46.08 $46.08 $46.08 $46.08 $40.99 0
2018-07-27 $46.51 $46.51 $46.51 $46.51 $41.37 0
2018-07-26 $47.57 $47.57 $47.57 $47.57 $42.31 0
2018-07-25 $47.15 $47.15 $47.15 $47.15 $41.94 0
2018-07-24 $46.89 $46.89 $46.89 $46.89 $41.71 0
2018-07-23 $47.61 $47.61 $47.61 $47.61 $42.35 0
2018-07-20 $47.64 $47.64 $47.64 $47.64 $42.37 0
2018-07-19 $48.19 $48.19 $48.19 $48.19 $42.86 0
2018-07-18 $47.81 $47.81 $47.81 $47.81 $42.52 0
2018-07-17 $47.51 $47.51 $47.51 $47.51 $42.26 0
2018-07-16 $47.06 $47.06 $47.06 $47.06 $41.86 0
2018-07-13 $47.60 $47.60 $47.60 $47.60 $42.34 0
2018-07-12 $47.62 $47.62 $47.62 $47.62 $42.36 0
2018-07-11 $47.35 $47.35 $47.35 $47.35 $42.12 0
2018-07-10 $48.17 $48.17 $48.17 $48.17 $42.84 0
2018-07-09 $48.21 $48.21 $48.21 $48.21 $42.88 0
2018-07-06 $47.29 $47.29 $47.29 $47.29 $42.06 0
2018-07-05 $46.59 $46.59 $46.59 $46.59 $41.44 0
2018-07-03 $45.80 $45.80 $45.80 $45.80 $40.74 0
2018-07-02 $45.61 $45.61 $45.61 $45.61 $40.57 0
2018-06-29 $45.55 $45.55 $45.55 $45.55 $40.51 0
2018-06-28 $45.47 $45.47 $45.47 $45.47 $40.44 0
2018-06-27 $45.10 $45.10 $45.10 $45.10 $40.11 0
2018-06-26 $46.14 $46.14 $46.14 $46.14 $41.04 0
2018-06-25 $45.96 $45.96 $45.96 $45.96 $40.88 0
2018-06-22 $47.34 $47.34 $47.34 $47.34 $42.11 0
2018-06-21 $47.25 $47.25 $47.25 $47.25 $42.03 0
2018-06-20 $47.94 $47.94 $47.94 $47.94 $42.64 0
2018-06-19 $47.45 $47.45 $47.45 $47.45 $42.20 0
2018-06-18 $47.63 $47.63 $47.63 $47.63 $42.36 0
2018-06-15 $47.51 $47.51 $47.51 $47.51 $42.26 0
2018-06-14 $47.68 $47.68 $47.68 $47.68 $42.41 0
2018-06-13 $47.44 $47.44 $47.44 $47.44 $42.20 0
2018-06-12 $48.04 $48.04 $48.04 $48.04 $42.73 0
2018-06-11 $47.90 $47.90 $47.90 $47.90 $42.60 0
2018-06-08 $47.91 $47.91 $47.91 $47.91 $42.61 0
2018-06-07 $47.42 $47.42 $47.42 $47.42 $42.18 0
2018-06-06 $47.36 $47.36 $47.36 $47.36 $42.12 0
2018-06-05 $46.63 $46.63 $46.63 $46.63 $41.48 0
2018-06-04 $46.35 $46.35 $46.35 $46.35 $41.23 0
2018-06-01 $45.89 $45.89 $45.89 $45.89 $40.82 0
2018-05-31 $45.35 $45.35 $45.35 $45.35 $40.34 0
2018-05-30 $46.36 $46.36 $46.36 $46.36 $41.24 0
2018-05-29 $45.02 $45.02 $45.02 $45.02 $40.04 0
2018-05-25 $45.38 $45.38 $45.38 $45.38 $40.36 0
2018-05-24 $45.60 $45.60 $45.60 $45.60 $40.56 0
2018-05-23 $45.55 $45.55 $45.55 $45.55 $40.51 0
2018-05-22 $45.47 $45.47 $45.47 $45.47 $40.44 0
2018-05-21 $46.11 $46.11 $46.11 $46.11 $41.01 0
2018-05-18 $45.23 $45.23 $45.23 $45.23 $40.23 0
2018-05-17 $45.44 $45.44 $45.44 $45.44 $40.42 0
2018-05-16 $45.23 $45.23 $45.23 $45.23 $40.23 0
2018-05-15 $44.63 $44.63 $44.63 $44.63 $39.70 0
2018-05-14 $44.85 $44.85 $44.85 $44.85 $39.89 0
2018-05-11 $45.02 $45.02 $45.02 $45.02 $40.04 0
2018-05-10 $44.95 $44.95 $44.95 $44.95 $39.98 0
2018-05-09 $44.31 $44.31 $44.31 $44.31 $39.41 0
2018-05-08 $43.86 $43.86 $43.86 $43.86 $39.01 0
2018-05-07 $43.59 $43.59 $43.59 $43.59 $38.77 0
2018-05-04 $43.12 $43.12 $43.12 $43.12 $38.35 0
2018-05-03 $42.00 $42.00 $42.00 $42.00 $37.36 0
2018-05-02 $42.14 $42.14 $42.14 $42.14 $37.48 0
2018-05-01 $42.31 $42.31 $42.31 $42.31 $37.63 0
2018-04-30 $42.00 $42.00 $42.00 $42.00 $37.36 0
2018-04-27 $42.91 $42.91 $42.91 $42.91 $38.17 0
2018-04-26 $43.03 $43.03 $43.03 $43.03 $38.27 0
2018-04-25 $42.71 $42.71 $42.71 $42.71 $37.99 0
2018-04-24 $42.66 $42.66 $42.66 $42.66 $37.94 0
2018-04-23 $43.31 $43.31 $43.31 $43.31 $38.52 0
2018-04-20 $43.31 $43.31 $43.31 $43.31 $38.52 0
2018-04-19 $43.90 $43.90 $43.90 $43.90 $39.05 0
2018-04-18 $44.33 $44.33 $44.33 $44.33 $39.43 0
2018-04-17 $44.07 $44.07 $44.07 $44.07 $39.20 0
2018-04-16 $43.41 $43.41 $43.41 $43.41 $38.61 0
2018-04-13 $42.57 $42.57 $42.57 $42.57 $37.86 0
2018-04-12 $42.84 $42.84 $42.84 $42.84 $38.10 0
2018-04-11 $42.49 $42.49 $42.49 $42.49 $37.79 0
2018-04-10 $42.61 $42.61 $42.61 $42.61 $37.90 0
2018-04-09 $41.28 $41.28 $41.28 $41.28 $36.72 0
2018-04-06 $41.26 $41.26 $41.26 $41.26 $36.70 0
2018-04-05 $42.96 $42.96 $42.96 $42.96 $38.21 0
2018-04-04 $42.30 $42.30 $42.30 $42.30 $37.62 0
2018-04-03 $41.58 $41.58 $41.58 $41.58 $36.98 0
2018-04-02 $40.47 $40.47 $40.47 $40.47 $36.00 0
2018-03-29 $42.45 $42.45 $42.45 $42.45 $37.76 0
2018-03-28 $41.33 $41.33 $41.33 $41.33 $36.76 0
2018-03-27 $41.21 $41.21 $41.21 $41.21 $36.65 0
2018-03-26 $42.47 $42.47 $42.47 $42.47 $37.78 0
2018-03-23 $40.71 $40.71 $40.71 $40.71 $36.21 0
2018-03-22 $42.36 $42.36 $42.36 $42.36 $37.68 0
2018-03-21 $44.63 $44.63 $44.63 $44.63 $39.70 0
2018-03-20 $44.36 $44.36 $44.36 $44.36 $39.46 0
2018-03-19 $44.30 $44.30 $44.30 $44.30 $39.40 0
2018-03-16 $45.15 $45.15 $45.15 $45.15 $40.16 0
2018-03-15 $44.54 $44.54 $44.54 $44.54 $39.62 0
2018-03-14 $44.87 $44.87 $44.87 $44.87 $39.91 0
2018-03-13 $45.37 $45.37 $45.37 $45.37 $40.35 0
2018-03-12 $45.87 $45.87 $45.87 $45.87 $40.80 0
2018-03-09 $45.78 $45.78 $45.78 $45.78 $40.72 0
2018-03-08 $44.33 $44.33 $44.33 $44.33 $39.43 0
2018-03-07 $44.46 $44.46 $44.46 $44.46 $39.55 0
2018-03-06 $44.29 $44.29 $44.29 $44.29 $39.39 0
2018-03-05 $43.40 $43.40 $43.40 $43.40 $38.60 0
2018-03-02 $42.54 $42.54 $42.54 $42.54 $37.84 0
2018-03-01 $41.63 $41.63 $41.63 $41.63 $37.03 0
2018-02-28 $41.91 $41.91 $41.91 $41.91 $37.28 0
2018-02-27 $42.94 $42.94 $42.94 $42.94 $38.19 0
2018-02-26 $44.21 $44.21 $44.21 $44.21 $39.32 0
2018-02-23 $43.73 $43.73 $43.73 $43.73 $38.90 0
2018-02-22 $42.69 $42.69 $42.69 $42.69 $37.97 0
2018-02-21 $42.82 $42.82 $42.82 $42.82 $38.09 0
2018-02-20 $43.09 $43.09 $43.09 $43.09 $38.33 0
2018-02-16 $43.71 $43.71 $43.71 $43.71 $38.88 0
2018-02-15 $43.51 $43.51 $43.51 $43.51 $38.70 0
2018-02-14 $42.63 $42.63 $42.63 $42.63 $37.92 0
2018-02-13 $41.09 $41.09 $41.09 $41.09 $36.55 0
2018-02-12 $40.88 $40.88 $40.88 $40.88 $36.36 0
2018-02-09 $40.09 $40.09 $40.09 $40.09 $35.66 0
2018-02-08 $39.23 $39.23 $39.23 $39.23 $34.89 0
2018-02-07 $42.01 $42.01 $42.01 $42.01 $37.37 0
2018-02-06 $42.09 $42.09 $42.09 $42.09 $37.44 0
2018-02-05 $41.40 $41.40 $41.40 $41.40 $36.82 0
2018-02-02 $44.62 $44.62 $44.62 $44.62 $39.69 0
2018-02-01 $46.50 $46.50 $46.50 $46.50 $41.36 0
2018-01-31 $46.35 $46.35 $46.35 $46.35 $41.23 0
2018-01-30 $46.53 $46.53 $46.53 $46.53 $41.39 0
2018-01-29 $47.53 $47.53 $47.53 $47.53 $42.28 0
2018-01-26 $48.35 $48.35 $48.35 $48.35 $43.01 0
2018-01-25 $47.96 $47.96 $47.96 $47.96 $42.66 0
2018-01-24 $48.01 $48.01 $48.01 $48.01 $42.70 0
2018-01-23 $48.30 $48.30 $48.30 $48.30 $42.96 0
2018-01-22 $48.11 $48.11 $48.11 $48.11 $42.79 0
2018-01-19 $142.87 $142.87 $142.87 $142.87 $42.36 0
2018-01-18 $139.90 $139.90 $139.90 $139.90 $41.48 0
2018-01-17 $140.98 $140.98 $140.98 $140.98 $41.80 0
2018-01-16 $138.99 $138.99 $138.99 $138.99 $41.21 0
2018-01-12 $141.05 $141.05 $141.05 $141.05 $41.82 0
2018-01-11 $140.30 $140.30 $140.30 $140.30 $41.60 0
2018-01-10 $136.42 $136.42 $136.42 $136.42 $40.45 0
2018-01-09 $137.75 $137.75 $137.75 $137.75 $40.84 0
2018-01-08 $138.25 $138.25 $138.25 $138.25 $40.99 0
2018-01-05 $136.87 $136.87 $136.87 $136.87 $40.58 0
2018-01-04 $135.80 $135.80 $135.80 $135.80 $40.26 0
2018-01-03 $135.09 $135.09 $135.09 $135.09 $40.05 0
2018-01-02 $134.32 $134.32 $134.32 $134.32 $39.82 0
2017-12-29 $132.00 $132.00 $132.00 $132.00 $39.14 0
2017-12-28 $133.47 $133.47 $133.47 $133.47 $39.57 0
2017-12-27 $132.58 $132.58 $132.58 $132.58 $39.31 0
2017-12-26 $132.63 $132.63 $132.63 $132.63 $39.32 0
2017-12-22 $132.52 $132.52 $132.52 $132.52 $39.29 0
2017-12-21 $132.60 $132.60 $132.60 $132.60 $39.31 0
2017-12-20 $131.88 $131.88 $131.88 $131.88 $39.10 0
2017-12-19 $140.68 $140.68 $140.68 $140.68 $40.76 0
2017-12-18 $141.91 $141.91 $141.91 $141.91 $41.11 0
2017-12-15 $139.18 $139.18 $139.18 $139.18 $40.32 0
2017-12-14 $136.35 $136.35 $136.35 $136.35 $39.50 0
2017-12-13 $138.70 $138.70 $138.70 $138.70 $40.18 0
2017-12-12 $139.00 $139.00 $139.00 $139.00 $40.27 0
2017-12-11 $139.67 $139.67 $139.67 $139.67 $40.46 0
2017-12-08 $140.05 $140.05 $140.05 $140.05 $40.57 0
2017-12-07 $138.99 $138.99 $138.99 $138.99 $40.27 0
2017-12-06 $137.16 $137.16 $137.16 $137.16 $39.74 0
2017-12-05 $138.33 $138.33 $138.33 $138.33 $40.08 0
2017-12-04 $140.55 $140.55 $140.55 $140.55 $40.72 0
2017-12-01 $140.66 $140.66 $140.66 $140.66 $40.75 0
2017-11-30 $141.36 $141.36 $141.36 $141.36 $40.95 0
2017-11-29 $139.77 $139.77 $139.77 $139.77 $40.49 0
2017-11-28 $138.46 $138.46 $138.46 $138.46 $40.11 0
2017-11-27 $134.92 $134.92 $134.92 $134.92 $39.09 0
2017-11-24 $135.41 $135.41 $135.41 $135.41 $39.23 0
2017-11-22 $135.26 $135.26 $135.26 $135.26 $39.19 0
2017-11-21 $135.41 $135.41 $135.41 $135.41 $39.23 0
2017-11-20 $133.70 $133.70 $133.70 $133.70 $38.74 0
2017-11-17 $132.77 $132.77 $132.77 $132.77 $38.47 0
2017-11-16 $132.12 $132.12 $132.12 $132.12 $38.28 0
2017-11-15 $129.48 $129.48 $129.48 $129.48 $37.51 0
2017-11-14 $130.73 $130.73 $130.73 $130.73 $37.87 0
2017-11-13 $131.02 $131.02 $131.02 $131.02 $37.96 0
2017-11-10 $130.58 $130.58 $130.58 $130.58 $37.83 0
2017-11-09 $130.63 $130.63 $130.63 $130.63 $37.85 0
2017-11-08 $132.02 $132.02 $132.02 $132.02 $38.25 0
2017-11-07 $131.26 $131.26 $131.26 $131.26 $38.03 0
2017-11-06 $133.08 $133.08 $133.08 $133.08 $38.56 0
2017-11-03 $132.03 $132.03 $132.03 $132.03 $38.25 0
2017-11-02 $131.37 $131.37 $131.37 $131.37 $38.06 0
2017-11-01 $131.20 $131.20 $131.20 $131.20 $38.01 0
2017-10-31 $131.93 $131.93 $131.93 $131.93 $38.22 0
2017-10-30 $130.55 $130.55 $130.55 $130.55 $37.82 0
2017-10-27 $132.50 $132.50 $132.50 $132.50 $38.39 0
2017-10-26 $131.10 $131.10 $131.10 $131.10 $37.98 0
2017-10-25 $129.88 $129.88 $129.88 $129.88 $37.63 0
2017-10-24 $131.44 $131.44 $131.44 $131.44 $38.08 0
2017-10-23 $130.53 $130.53 $130.53 $130.53 $37.82 0
2017-10-20 $131.92 $131.92 $131.92 $131.92 $38.22 0
2017-10-19 $130.39 $130.39 $130.39 $130.39 $37.78 0
2017-10-18 $130.08 $130.08 $130.08 $130.08 $37.69 0
2017-10-17 $129.30 $129.30 $129.30 $129.30 $37.46 0
2017-10-16 $129.75 $129.75 $129.75 $129.75 $37.59 0
2017-10-13 $129.71 $129.71 $129.71 $129.71 $37.58 0
2017-10-12 $129.84 $129.84 $129.84 $129.84 $37.62 0
2017-10-11 $129.82 $129.82 $129.82 $129.82 $37.61 0
2017-10-10 $129.66 $129.66 $129.66 $129.66 $37.56 0
2017-10-09 $128.90 $128.90 $128.90 $128.90 $37.34 0
2017-10-06 $129.68 $129.68 $129.68 $129.68 $37.57 0
2017-10-05 $129.90 $129.90 $129.90 $129.90 $37.63 0
2017-10-04 $129.09 $129.09 $129.09 $129.09 $37.40 0
2017-10-03 $129.27 $129.27 $129.27 $129.27 $37.45 0
2017-10-02 $128.63 $128.63 $128.63 $128.63 $37.27 0
2017-09-29 $126.52 $126.52 $126.52 $126.52 $36.66 0
2017-09-28 $126.18 $126.18 $126.18 $126.18 $36.56 0
2017-09-27 $125.62 $125.62 $125.62 $125.62 $36.39 0
2017-09-26 $123.33 $123.33 $123.33 $123.33 $35.73 0
2017-09-25 $123.09 $123.09 $123.09 $123.09 $35.66 0
2017-09-22 $122.66 $122.66 $122.66 $122.66 $35.54 0
2017-09-21 $121.88 $121.88 $121.88 $121.88 $35.31 0
2017-09-20 $122.46 $122.46 $122.46 $122.46 $35.48 0
2017-09-19 $121.72 $121.72 $121.72 $121.72 $35.26 0
2017-09-18 $121.81 $121.81 $121.81 $121.81 $35.29 0
2017-09-15 $120.69 $120.69 $120.69 $120.69 $34.97 0
2017-09-14 $119.73 $119.73 $119.73 $119.73 $34.69 0
2017-09-13 $119.88 $119.88 $119.88 $119.88 $34.73 0
2017-09-12 $120.24 $120.24 $120.24 $120.24 $34.84 0
2017-09-11 $118.59 $118.59 $118.59 $118.59 $34.36 0
2017-09-08 $115.92 $115.92 $115.92 $115.92 $33.58 0
2017-09-07 $115.20 $115.20 $115.20 $115.20 $33.38 0
2017-09-06 $115.98 $115.98 $115.98 $115.98 $33.60 0
2017-09-05 $115.79 $115.79 $115.79 $115.79 $33.55 0
2017-09-01 $118.47 $118.47 $118.47 $118.47 $34.32 0
2017-08-31 $117.54 $117.54 $117.54 $117.54 $34.05 0
2017-08-30 $115.63 $115.63 $115.63 $115.63 $33.50 0
2017-08-29 $114.26 $114.26 $114.26 $114.26 $33.10 0
2017-08-28 $114.43 $114.43 $114.43 $114.43 $33.15 0
2017-08-25 $114.58 $114.58 $114.58 $114.58 $33.20 0
2017-08-24 $113.57 $113.57 $113.57 $113.57 $32.90 0
2017-08-23 $113.80 $113.80 $113.80 $113.80 $32.97 0
2017-08-22 $114.32 $114.32 $114.32 $114.32 $33.12 0
2017-08-21 $112.28 $112.28 $112.28 $112.28 $32.53 0
2017-08-18 $112.36 $112.36 $112.36 $112.36 $32.55 0
2017-08-17 $112.87 $112.87 $112.87 $112.87 $32.70 0
2017-08-16 $116.87 $116.87 $116.87 $116.87 $33.86 0
2017-08-15 $116.30 $116.30 $116.30 $116.30 $33.69 0
2017-08-14 $117.54 $117.54 $117.54 $117.54 $34.05 0
2017-08-11 $114.91 $114.91 $114.91 $114.91 $33.29 0
2017-08-10 $114.45 $114.45 $114.45 $114.45 $33.16 0
2017-08-09 $118.26 $118.26 $118.26 $118.26 $34.26 0
2017-08-08 $119.96 $119.96 $119.96 $119.96 $34.75 0
2017-08-07 $120.62 $120.62 $120.62 $120.62 $34.95 0
2017-08-04 $120.47 $120.47 $120.47 $120.47 $34.90 0
2017-08-03 $119.87 $119.87 $119.87 $119.87 $34.73 0
2017-08-02 $120.58 $120.58 $120.58 $120.58 $34.93 0
2017-08-01 $122.29 $122.29 $122.29 $122.29 $35.43 0
2017-07-31 $121.74 $121.74 $121.74 $121.74 $35.27 0
2017-07-28 $122.02 $122.02 $122.02 $122.02 $35.35 0
2017-07-27 $123.21 $123.21 $123.21 $123.21 $35.70 0
2017-07-26 $123.98 $123.98 $123.98 $123.98 $35.92 0
2017-07-25 $126.17 $126.17 $126.17 $126.17 $36.55 0
2017-07-24 $124.05 $124.05 $124.05 $124.05 $35.94 0
2017-07-21 $123.67 $123.67 $123.67 $123.67 $35.83 0
2017-07-20 $124.30 $124.30 $124.30 $124.30 $36.01 0
2017-07-19 $124.55 $124.55 $124.55 $124.55 $36.08 0
2017-07-18 $122.13 $122.13 $122.13 $122.13 $35.38 0
2017-07-17 $122.88 $122.88 $122.88 $122.88 $35.60 0
2017-07-14 $122.49 $122.49 $122.49 $122.49 $35.49 0
2017-07-13 $121.69 $121.69 $121.69 $121.69 $35.26 0
2017-07-12 $121.40 $121.40 $121.40 $121.40 $35.17 0
2017-07-11 $119.76 $119.76 $119.76 $119.76 $34.70 0
2017-07-10 $119.44 $119.44 $119.44 $119.44 $34.60 0
2017-07-07 $120.05 $120.05 $120.05 $120.05 $34.78 0
2017-07-06 $117.77 $117.77 $117.77 $117.77 $34.12 0
2017-07-05 $120.69 $120.69 $120.69 $120.69 $34.97 0
2017-07-03 $121.56 $121.56 $121.56 $121.56 $35.22 0
2017-06-30 $119.97 $119.97 $119.97 $119.97 $34.76 0
2017-06-29 $119.65 $119.65 $119.65 $119.65 $34.66 0
2017-06-28 $121.27 $121.27 $121.27 $121.27 $35.13 0
2017-06-27 $118.57 $118.57 $118.57 $118.57 $34.35 0
2017-06-26 $120.52 $120.52 $120.52 $120.52 $34.92 0
2017-06-23 $119.62 $119.62 $119.62 $119.62 $34.66 0
2017-06-22 $118.61 $118.61 $118.61 $118.61 $34.36 0
2017-06-21 $118.40 $118.40 $118.40 $118.40 $34.30 0
2017-06-20 $119.83 $119.83 $119.83 $119.83 $34.72 0
2017-06-19 $122.45 $122.45 $122.45 $122.45 $35.48 0
2017-06-16 $121.00 $121.00 $121.00 $121.00 $35.06 0
2017-06-15 $120.99 $120.99 $120.99 $120.99 $35.05 0
2017-06-14 $122.16 $122.16 $122.16 $122.16 $35.39 0
2017-06-13 $123.23 $123.23 $123.23 $123.23 $35.70 0
2017-06-12 $121.69 $121.69 $121.69 $121.69 $35.26 0
2017-06-09 $121.50 $121.50 $121.50 $121.50 $35.20 0
2017-06-08 $120.59 $120.59 $120.59 $120.59 $34.94 0
2017-06-07 $118.66 $118.66 $118.66 $118.66 $34.38 0
2017-06-06 $118.67 $118.67 $118.67 $118.67 $34.38 0
2017-06-05 $119.56 $119.56 $119.56 $119.56 $34.64 0
2017-06-02 $120.59 $120.59 $120.59 $120.59 $34.94 0
2017-06-01 $120.17 $120.17 $120.17 $120.17 $34.82 0
2017-05-31 $116.60 $116.60 $116.60 $116.60 $33.78 0
2017-05-30 $116.53 $116.53 $116.53 $116.53 $33.76 0
2017-05-26 $117.35 $117.35 $117.35 $117.35 $34.00 0
2017-05-25 $117.89 $117.89 $117.89 $117.89 $34.15 0
2017-05-24 $117.49 $117.49 $117.49 $117.49 $34.04 0
2017-05-23 $116.86 $116.86 $116.86 $116.86 $33.86 0
2017-05-22 $116.45 $116.45 $116.45 $116.45 $33.74 0
2017-05-19 $115.31 $115.31 $115.31 $115.31 $33.41 0
2017-05-18 $113.01 $113.01 $113.01 $113.01 $32.74 0
2017-05-17 $112.82 $112.82 $112.82 $112.82 $32.69 0
2017-05-16 $117.68 $117.68 $117.68 $117.68 $34.09 0
2017-05-15 $117.91 $117.91 $117.91 $117.91 $34.16 0
2017-05-12 $116.35 $116.35 $116.35 $116.35 $33.71 0
2017-05-11 $117.43 $117.43 $117.43 $117.43 $34.02 0
2017-05-10 $118.91 $118.91 $118.91 $118.91 $34.45 0
2017-05-09 $117.44 $117.44 $117.44 $117.44 $34.02 0
2017-05-08 $118.00 $118.00 $118.00 $118.00 $34.19 0
2017-05-05 $118.93 $118.93 $118.93 $118.93 $34.46 0
2017-05-04 $116.97 $116.97 $116.97 $116.97 $33.89 0
2017-05-03 $117.38 $117.38 $117.38 $117.38 $34.01 0
2017-05-02 $118.38 $118.38 $118.38 $118.38 $34.30 0
2017-05-01 $118.75 $118.75 $118.75 $118.75 $34.40 0
2017-04-28 $118.12 $118.12 $118.12 $118.12 $34.22 0
2017-04-27 $120.45 $120.45 $120.45 $120.45 $34.90 0
2017-04-26 $120.28 $120.28 $120.28 $120.28 $34.85 0
2017-04-25 $120.19 $120.19 $120.19 $120.19 $34.82 0
2017-04-24 $118.77 $118.77 $118.77 $118.77 $34.41 0
2017-04-21 $116.11 $116.11 $116.11 $116.11 $33.64 0
2017-04-20 $116.59 $116.59 $116.59 $116.59 $33.78 0
2017-04-19 $114.41 $114.41 $114.41 $114.41 $33.15 0
2017-04-18 $113.89 $113.89 $113.89 $113.89 $33.00 0
2017-04-17 $113.89 $113.89 $113.89 $113.89 $33.00 0
2017-04-13 $111.29 $111.29 $111.29 $111.29 $32.24 0
2017-04-12 $113.82 $113.82 $113.82 $113.82 $32.98 0
2017-04-11 $116.55 $116.55 $116.55 $116.55 $33.77 0
2017-04-10 $115.24 $115.24 $115.24 $115.24 $33.39 0
2017-04-07 $114.72 $114.72 $114.72 $114.72 $33.24 0
2017-04-06 $114.98 $114.98 $114.98 $114.98 $33.31 0
2017-04-05 $113.17 $113.17 $113.17 $113.17 $32.79 0
2017-04-04 $114.95 $114.95 $114.95 $114.95 $33.30 0
2017-04-03 $115.20 $115.20 $115.20 $115.20 $33.38 0
2017-03-31 $116.57 $116.57 $116.57 $116.57 $33.77 0
2017-03-30 $116.44 $116.44 $116.44 $116.44 $33.73 0
2017-03-29 $115.22 $115.22 $115.22 $115.22 $33.38 0
2017-03-28 $114.52 $114.52 $114.52 $114.52 $33.18 0
2017-03-27 $112.77 $112.77 $112.77 $112.77 $32.67 0
2017-03-24 $113.14 $113.14 $113.14 $113.14 $32.78 0
2017-03-23 $113.41 $113.41 $113.41 $113.41 $32.86 0
2017-03-22 $112.82 $112.82 $112.82 $112.82 $32.69 0
2017-03-21 $112.42 $112.42 $112.42 $112.42 $32.57 0
2017-03-20 $116.99 $116.99 $116.99 $116.99 $33.89 0
2017-03-17 $118.17 $118.17 $118.17 $118.17 $34.24 0
2017-03-16 $117.84 $117.84 $117.84 $117.84 $34.14 0
2017-03-15 $117.98 $117.98 $117.98 $117.98 $34.18 0
2017-03-14 $114.98 $114.98 $114.98 $114.98 $33.31 0
2017-03-13 $115.87 $115.87 $115.87 $115.87 $33.57 0
2017-03-10 $115.45 $115.45 $115.45 $115.45 $33.45 0
2017-03-09 $114.44 $114.44 $114.44 $114.44 $33.16 0
2017-03-08 $115.33 $115.33 $115.33 $115.33 $33.41 0
2017-03-07 $116.44 $116.44 $116.44 $116.44 $33.73 0
2017-03-06 $117.75 $117.75 $117.75 $117.75 $34.11 0
2017-03-03 $119.27 $119.27 $119.27 $119.27 $34.55 0
2017-03-02 $119.11 $119.11 $119.11 $119.11 $34.51 0
2017-03-01 $121.89 $121.89 $121.89 $121.89 $35.31 0
2017-02-28 $117.94 $117.94 $117.94 $117.94 $34.17 0
2017-02-27 $120.53 $120.53 $120.53 $120.53 $34.92 0
2017-02-24 $118.97 $118.97 $118.97 $118.97 $34.47 0
2017-02-23 $118.63 $118.63 $118.63 $118.63 $34.37 0
2017-02-22 $119.74 $119.74 $119.74 $119.74 $34.69 0
2017-02-21 $120.62 $120.62 $120.62 $120.62 $34.95 0
2017-02-17 $118.69 $118.69 $118.69 $118.69 $34.39 0
2017-02-16 $118.46 $118.46 $118.46 $118.46 $34.32 0
2017-02-15 $118.64 $118.64 $118.64 $118.64 $34.37 0
2017-02-14 $117.95 $117.95 $117.95 $117.95 $34.17 0
2017-02-13 $117.40 $117.40 $117.40 $117.40 $34.01 0
2017-02-10 $116.75 $116.75 $116.75 $116.75 $33.82 0
2017-02-09 $115.49 $115.49 $115.49 $115.49 $33.46 0
2017-02-08 $113.34 $113.34 $113.34 $113.34 $32.84 0
2017-02-07 $113.20 $113.20 $113.20 $113.20 $32.80 0
2017-02-06 $113.83 $113.83 $113.83 $113.83 $32.98 0
2017-02-03 $113.83 $113.83 $113.83 $113.83 $32.98 0
2017-02-02 $111.96 $111.96 $111.96 $111.96 $32.44 0
2017-02-01 $111.77 $111.77 $111.77 $111.77 $32.38 0
2017-01-31 $112.30 $112.30 $112.30 $112.30 $32.54 0
2017-01-30 $111.67 $111.67 $111.67 $111.67 $32.35 0
2017-01-27 $113.61 $113.61 $113.61 $113.61 $32.91 0
2017-01-26 $114.74 $114.74 $114.74 $114.74 $33.24 0
2017-01-25 $115.47 $115.47 $115.47 $115.47 $33.45 0
2017-01-24 $113.65 $113.65 $113.65 $113.65 $32.93 0
2017-01-23 $110.32 $110.32 $110.32 $110.32 $31.96 0
2017-01-20 $110.87 $110.87 $110.87 $110.87 $32.12 0
2017-01-19 $109.79 $109.79 $109.79 $109.79 $31.81 0
2017-01-18 $111.41 $111.41 $111.41 $111.41 $32.28 0
2017-01-17 $110.47 $110.47 $110.47 $110.47 $32.01 0
2017-01-13 $112.48 $112.48 $112.48 $112.48 $32.59 0
2017-01-12 $111.27 $111.27 $111.27 $111.27 $32.24 0
2017-01-11 $112.45 $112.45 $112.45 $112.45 $32.58 0
2017-01-10 $111.64 $111.64 $111.64 $111.64 $32.34 0
2017-01-09 $110.21 $110.21 $110.21 $110.21 $31.93 0
2017-01-06 $111.74 $111.74 $111.74 $111.74 $32.37 0
2017-01-05 $111.94 $111.94 $111.94 $111.94 $32.43 0
2017-01-04 $113.65 $113.65 $113.65 $113.65 $32.93 0
2017-01-03 $110.21 $110.21 $110.21 $110.21 $31.93 0
2016-12-30 $109.04 $109.04 $109.04 $109.04 $31.59 0
2016-12-29 $109.92 $109.92 $109.92 $109.92 $31.85 0
2016-12-28 $109.28 $109.28 $109.28 $109.28 $31.66 0
2016-12-27 $111.57 $111.57 $111.57 $111.57 $32.32 0
2016-12-23 $110.72 $110.72 $110.72 $110.72 $32.08 0
2016-12-22 $110.22 $110.22 $110.22 $110.22 $31.93 0
2016-12-21 $111.55 $111.55 $111.55 $111.55 $32.32 0
2016-12-20 $112.55 $112.55 $112.55 $112.55 $32.61 0
2016-12-19 $111.31 $111.31 $111.31 $111.31 $32.25 0
2016-12-16 $110.01 $110.01 $110.01 $110.01 $31.87 0
2016-12-15 $110.43 $110.43 $110.43 $110.43 $31.99 0
2016-12-14 $109.56 $109.56 $109.56 $109.56 $31.74 0
2016-12-13 $112.41 $112.41 $112.41 $112.41 $32.57 0
2016-12-12 $111.92 $111.92 $111.92 $111.92 $32.43 0
2016-12-09 $113.29 $113.29 $113.29 $113.29 $32.82 0
2016-12-08 $113.76 $113.76 $113.76 $113.76 $32.96 0
2016-12-07 $111.32 $111.32 $111.32 $111.32 $32.25 0
2016-12-06 $108.77 $108.77 $108.77 $108.77 $31.51 0
2016-12-05 $108.77 $108.77 $108.77 $108.77 $31.51 0
2016-12-02 $104.42 $104.42 $104.42 $104.42 $30.25 0
2016-12-01 $104.23 $104.23 $104.23 $104.23 $30.20 0
2016-11-30 $104.74 $104.74 $104.74 $104.74 $30.35 0
2016-11-29 $105.24 $105.24 $105.24 $105.24 $30.49 0
2016-11-28 $104.85 $104.85 $104.85 $104.85 $30.38 0
2016-11-25 $106.41 $106.41 $106.41 $106.41 $30.83 0
2016-11-23 $105.76 $105.76 $105.76 $105.76 $30.64 0
2016-11-22 $104.84 $104.84 $104.84 $104.84 $30.37 0
2016-11-21 $103.33 $103.33 $103.33 $103.33 $29.94 0
2016-11-18 $101.98 $101.98 $101.98 $101.98 $29.55 0
2016-11-17 $101.89 $101.89 $101.89 $101.89 $29.52 0
2016-11-16 $100.65 $100.65 $100.65 $100.65 $29.16 0
2016-11-15 $100.63 $100.63 $100.63 $100.63 $29.15 0
2016-11-14 $99.69 $99.69 $99.69 $99.69 $28.88 0
2016-11-11 $96.59 $96.59 $96.59 $96.59 $27.98 0
2016-11-10 $94.70 $94.70 $94.70 $94.70 $27.44 0
2016-11-09 $93.86 $93.86 $93.86 $93.86 $27.19 0
2016-11-08 $90.56 $90.56 $90.56 $90.56 $26.24 0
2016-11-07 $90.12 $90.12 $90.12 $90.12 $26.11 0
2016-11-04 $86.50 $86.50 $86.50 $86.50 $25.06 0
2016-11-03 $86.22 $86.22 $86.22 $86.22 $24.98 0
2016-11-02 $86.53 $86.53 $86.53 $86.53 $25.07 0
2016-11-01 $88.26 $88.26 $88.26 $88.26 $25.57 0
2016-10-31 $90.16 $90.16 $90.16 $90.16 $26.12 0
2016-10-28 $88.99 $88.99 $88.99 $88.99 $25.78 0
2016-10-27 $89.19 $89.19 $89.19 $89.19 $25.84 0
2016-10-26 $90.78 $90.78 $90.78 $90.78 $26.30 0
2016-10-25 $91.74 $91.74 $91.74 $91.74 $26.58 0
2016-10-24 $93.18 $93.18 $93.18 $93.18 $27.00 0
2016-10-21 $92.26 $92.26 $92.26 $92.26 $26.73 0
2016-10-20 $92.40 $92.40 $92.40 $92.40 $26.77 0
2016-10-19 $93.15 $93.15 $93.15 $93.15 $26.99 0
2016-10-18 $92.31 $92.31 $92.31 $92.31 $26.74 0
2016-10-17 $91.25 $91.25 $91.25 $91.25 $26.44 0
2016-10-14 $91.43 $91.43 $91.43 $91.43 $26.49 0
2016-10-13 $91.45 $91.45 $91.45 $91.45 $26.49 0
2016-10-12 $92.22 $92.22 $92.22 $92.22 $26.72 0
2016-10-11 $91.57 $91.57 $91.57 $91.57 $26.53 0
2016-10-10 $94.63 $94.63 $94.63 $94.63 $27.42 0
2016-10-07 $93.17 $93.17 $93.17 $93.17 $26.99 0
2016-10-06 $94.47 $94.47 $94.47 $94.47 $27.37 0
2016-10-05 $94.15 $94.15 $94.15 $94.15 $27.28 0
2016-10-04 $93.20 $93.20 $93.20 $93.20 $27.00 0
2016-10-03 $94.16 $94.16 $94.16 $94.16 $27.28 0
2016-09-30 $95.47 $95.47 $95.47 $95.47 $27.66 0
2016-09-29 $93.91 $93.91 $93.91 $93.91 $27.21 0
2016-09-28 $96.04 $96.04 $96.04 $96.04 $27.82 0
2016-09-27 $94.43 $94.43 $94.43 $94.43 $27.36 0
2016-09-26 $94.23 $94.23 $94.23 $94.23 $27.30 0
2016-09-23 $95.26 $95.26 $95.26 $95.26 $27.60 0
2016-09-22 $96.79 $96.79 $96.79 $96.79 $28.04 0
2016-09-21 $94.55 $94.55 $94.55 $94.55 $27.39 0
2016-09-20 $92.18 $92.18 $92.18 $92.18 $26.71 0
2016-09-19 $93.06 $93.06 $93.06 $93.06 $26.96 0
2016-09-16 $91.70 $91.70 $91.70 $91.70 $26.57 0
2016-09-15 $92.64 $92.64 $92.64 $92.64 $26.84 0
2016-09-14 $90.73 $90.73 $90.73 $90.73 $26.29 0
2016-09-13 $91.23 $91.23 $91.23 $91.23 $26.43 0
2016-09-12 $94.70 $94.70 $94.70 $94.70 $27.44 0
2016-09-09 $92.55 $92.55 $92.55 $92.55 $26.81 0
2016-09-08 $98.32 $98.32 $98.32 $98.32 $28.49 0
2016-09-07 $99.24 $99.24 $99.24 $99.24 $28.75 0
2016-09-06 $98.53 $98.53 $98.53 $98.53 $28.55 0
2016-09-02 $98.90 $98.90 $98.90 $98.90 $28.65 0
2016-09-01 $96.97 $96.97 $96.97 $96.97 $28.09 0
2016-08-31 $97.10 $97.10 $97.10 $97.10 $28.13 0
2016-08-30 $97.79 $97.79 $97.79 $97.79 $28.33 0
2016-08-29 $97.86 $97.86 $97.86 $97.86 $28.35 0
2016-08-26 $96.45 $96.45 $96.45 $96.45 $27.94 0
2016-08-25 $97.13 $97.13 $97.13 $97.13 $28.14 0
2016-08-24 $96.64 $96.64 $96.64 $96.64 $28.00 0
2016-08-23 $97.91 $97.91 $97.91 $97.91 $28.37 0
2016-08-22 $96.97 $96.97 $96.97 $96.97 $28.09 0
2016-08-19 $96.85 $96.85 $96.85 $96.85 $28.06 0
2016-08-18 $96.72 $96.72 $96.72 $96.72 $28.02 0
2016-08-17 $95.35 $95.35 $95.35 $95.35 $27.62 0
2016-08-16 $95.75 $95.75 $95.75 $95.75 $27.74 0
2016-08-15 $97.65 $97.65 $97.65 $97.65 $28.29 0
2016-08-12 $96.23 $96.23 $96.23 $96.23 $27.88 0
2016-08-11 $96.53 $96.53 $96.53 $96.53 $27.97 0
2016-08-10 $96.10 $96.10 $96.10 $96.10 $27.84 0
2016-08-09 $96.75 $96.75 $96.75 $96.75 $28.03 0
2016-08-08 $96.80 $96.80 $96.80 $96.80 $28.04 0
2016-08-05 $96.78 $96.78 $96.78 $96.78 $28.04 0
2016-08-04 $94.89 $94.89 $94.89 $94.89 $27.49 0
2016-08-03 $94.85 $94.85 $94.85 $94.85 $27.48 0
2016-08-02 $93.67 $93.67 $93.67 $93.67 $27.14 0
2016-08-01 $95.89 $95.89 $95.89 $95.89 $27.78 0
2016-07-29 $96.44 $96.44 $96.44 $96.44 $27.94 0
2016-07-28 $95.74 $95.74 $95.74 $95.74 $27.74 0
2016-07-27 $95.10 $95.10 $95.10 $95.10 $27.55 0
2016-07-26 $95.87 $95.87 $95.87 $95.87 $27.78 0
2016-07-25 $94.89 $94.89 $94.89 $94.89 $27.49 0
2016-07-22 $95.59 $95.59 $95.59 $95.59 $27.69 0
2016-07-21 $94.31 $94.31 $94.31 $94.31 $27.32 0
2016-07-20 $95.24 $95.24 $95.24 $95.24 $27.59 0
2016-07-19 $94.36 $94.36 $94.36 $94.36 $27.34 0
2016-07-18 $94.68 $94.68 $94.68 $94.68 $27.43 0
2016-07-15 $94.54 $94.54 $94.54 $94.54 $27.39 0
2016-07-14 $94.61 $94.61 $94.61 $94.61 $27.41 0
2016-07-13 $94.17 $94.17 $94.17 $94.17 $27.28 0
2016-07-12 $94.57 $94.57 $94.57 $94.57 $27.40 0
2016-07-11 $92.79 $92.79 $92.79 $92.79 $26.88 0
2016-07-08 $91.75 $91.75 $91.75 $91.75 $26.58 0
2016-07-07 $88.44 $88.44 $88.44 $88.44 $25.62 0
2016-07-06 $88.14 $88.14 $88.14 $88.14 $25.54 0
2016-07-05 $87.20 $87.20 $87.20 $87.20 $25.26 0
2016-07-01 $89.34 $89.34 $89.34 $89.34 $25.88 0
2016-06-30 $88.95 $88.95 $88.95 $88.95 $25.77 0
2016-06-29 $85.63 $85.63 $85.63 $85.63 $24.81 0
2016-06-28 $82.68 $82.68 $82.68 $82.68 $23.95 0
2016-06-27 $79.68 $79.68 $79.68 $79.68 $23.08 0
2016-06-24 $84.44 $84.44 $84.44 $84.44 $24.46 0
2016-06-23 $91.74 $91.74 $91.74 $91.74 $26.58 0
2016-06-22 $88.59 $88.59 $88.59 $88.59 $25.67 0
2016-06-21 $89.02 $89.02 $89.02 $89.02 $25.79 0
2016-06-20 $89.06 $89.06 $89.06 $89.06 $25.80 0
2016-06-17 $87.27 $87.27 $87.27 $87.27 $25.28 0
2016-06-16 $87.20 $87.20 $87.20 $87.20 $25.26 0
2016-06-15 $87.33 $87.33 $87.33 $87.33 $25.30 0
2016-06-14 $87.02 $87.02 $87.02 $87.02 $25.21 0
2016-06-13 $87.59 $87.59 $87.59 $87.59 $25.38 0
2016-06-10 $89.55 $89.55 $89.55 $89.55 $25.94 0
2016-06-09 $92.20 $92.20 $92.20 $92.20 $26.71 0
2016-06-08 $92.69 $92.69 $92.69 $92.69 $26.85 0
2016-06-07 $91.87 $91.87 $91.87 $91.87 $26.62 0
2016-06-06 $91.20 $91.20 $91.20 $91.20 $26.42 0
2016-06-03 $89.72 $89.72 $89.72 $89.72 $25.99 0
2016-06-02 $90.51 $90.51 $90.51 $90.51 $26.22 0
2016-06-01 $89.47 $89.47 $89.47 $89.47 $25.92 0
2016-05-31 $88.76 $88.76 $88.76 $88.76 $25.72 0
2016-05-27 $88.74 $88.74 $88.74 $88.74 $25.71 0
2016-05-26 $87.33 $87.33 $87.33 $87.33 $25.30 0
2016-05-25 $87.33 $87.33 $87.33 $87.33 $25.30 0
2016-05-24 $86.21 $86.21 $86.21 $86.21 $24.98 0
2016-05-23 $83.35 $83.35 $83.35 $83.35 $24.15 0
2016-05-20 $83.76 $83.76 $83.76 $83.76 $24.27 0
2016-05-19 $81.57 $81.57 $81.57 $81.57 $23.63 0
2016-05-18 $82.14 $82.14 $82.14 $82.14 $23.80 0
2016-05-17 $82.45 $82.45 $82.45 $82.45 $23.89 0
2016-05-16 $84.31 $84.31 $84.31 $84.31 $24.43 0
2016-05-13 $82.65 $82.65 $82.65 $82.65 $23.95 0
2016-05-12 $84.21 $84.21 $84.21 $84.21 $24.40 0
2016-05-11 $84.33 $84.33 $84.33 $84.33 $24.43 0
2016-05-10 $86.03 $86.03 $86.03 $86.03 $24.92 0
2016-05-09 $84.09 $84.09 $84.09 $84.09 $24.36 0
2016-05-06 $84.07 $84.07 $84.07 $84.07 $24.36 0
2016-05-05 $83.33 $83.33 $83.33 $83.33 $24.14 0
2016-05-04 $83.51 $83.51 $83.51 $83.51 $24.19 0
2016-05-03 $84.23 $84.23 $84.23 $84.23 $24.40 0
2016-05-02 $86.56 $86.56 $86.56 $86.56 $25.08 0
2016-04-29 $85.11 $85.11 $85.11 $85.11 $24.66 0
2016-04-28 $86.06 $86.06 $86.06 $86.06 $24.93 0
2016-04-27 $88.31 $88.31 $88.31 $88.31 $25.58 0
2016-04-26 $87.53 $87.53 $87.53 $87.53 $25.36 0
2016-04-25 $86.04 $86.04 $86.04 $86.04 $24.93 0
2016-04-22 $86.98 $86.98 $86.98 $86.98 $25.20 0
2016-04-21 $85.56 $85.56 $85.56 $85.56 $24.79 0
2016-04-20 $87.04 $87.04 $87.04 $87.04 $25.22 0
2016-04-19 $86.95 $86.95 $86.95 $86.95 $25.19 0
2016-04-18 $86.29 $86.29 $86.29 $86.29 $25.00 0
2016-04-15 $85.58 $85.58 $85.58 $85.58 $24.79 0
2016-04-14 $84.90 $84.90 $84.90 $84.90 $24.60 0
2016-04-13 $85.49 $85.49 $85.49 $85.49 $24.77 0
2016-04-12 $82.70 $82.70 $82.70 $82.70 $23.96 0
2016-04-11 $80.96 $80.96 $80.96 $80.96 $23.46 0
2016-04-08 $81.26 $81.26 $81.26 $81.26 $23.54 0
2016-04-07 $80.26 $80.26 $80.26 $80.26 $23.25 0
2016-04-06 $82.39 $82.39 $82.39 $82.39 $23.87 0
2016-04-05 $80.80 $80.80 $80.80 $80.80 $23.41 0
2016-04-04 $82.51 $82.51 $82.51 $82.51 $23.90 0
2016-04-01 $84.14 $84.14 $84.14 $84.14 $24.38 0
2016-03-31 $83.37 $83.37 $83.37 $83.37 $24.15 0
2016-03-30 $83.22 $83.22 $83.22 $83.22 $24.11 0
2016-03-29 $83.21 $83.21 $83.21 $83.21 $24.11 0
2016-03-28 $80.28 $80.28 $80.28 $80.28 $23.26 0
2016-03-24 $79.75 $79.75 $79.75 $79.75 $23.10 0
2016-03-23 $79.58 $79.58 $79.58 $79.58 $23.06 0
2016-03-22 $81.60 $81.60 $81.60 $81.60 $23.64 0
2016-03-21 $81.58 $81.58 $81.58 $81.58 $23.64 0
2016-03-18 $81.57 $81.57 $81.57 $81.57 $23.63 0
2016-03-17 $80.69 $80.69 $80.69 $80.69 $23.38 0
2016-03-16 $79.06 $79.06 $79.06 $79.06 $22.91 0
2016-03-15 $77.43 $77.43 $77.43 $77.43 $22.43 0
2016-03-14 $78.50 $78.50 $78.50 $78.50 $22.74 0
2016-03-11 $79.07 $79.07 $79.07 $79.07 $22.91 0
2016-03-10 $76.18 $76.18 $76.18 $76.18 $22.07 0
2016-03-09 $76.60 $76.60 $76.60 $76.60 $22.19 0
2016-03-08 $75.98 $75.98 $75.98 $75.98 $22.01 0
2016-03-07 $78.92 $78.92 $78.92 $78.92 $22.86 0
2016-03-04 $78.21 $78.21 $78.21 $78.21 $22.66 0
2016-03-03 $77.16 $77.16 $77.16 $77.16 $22.35 0
2016-03-02 $75.56 $75.56 $75.56 $75.56 $21.89 0
2016-03-01 $74.23 $74.23 $74.23 $74.23 $21.51 0
2016-02-29 $71.11 $71.11 $71.11 $71.11 $20.60 0
2016-02-26 $71.77 $71.77 $71.77 $71.77 $20.79 0
2016-02-25 $71.11 $71.11 $71.11 $71.11 $20.60 0
2016-02-24 $69.54 $69.54 $69.54 $69.54 $20.15 0
2016-02-23 $68.69 $68.69 $68.69 $68.69 $19.90 0
2016-02-22 $69.93 $69.93 $69.93 $69.93 $20.26 0
2016-02-19 $68.12 $68.12 $68.12 $68.12 $19.74 0
2016-02-18 $68.12 $68.12 $68.12 $68.12 $19.74 0
2016-02-17 $68.45 $68.45 $68.45 $68.45 $19.83 0
2016-02-16 $66.38 $66.38 $66.38 $66.38 $19.23 0
2016-02-12 $63.64 $63.64 $63.64 $63.64 $18.44 0
2016-02-11 $61.35 $61.35 $61.35 $61.35 $17.77 0
2016-02-10 $63.11 $63.11 $63.11 $63.11 $18.28 0
2016-02-09 $62.75 $62.75 $62.75 $62.75 $18.18 0
2016-02-08 $63.09 $63.09 $63.09 $63.09 $18.28 0
2016-02-05 $65.43 $65.43 $65.43 $65.43 $18.96 0
2016-02-04 $68.35 $68.35 $68.35 $68.35 $19.80 0
2016-02-03 $67.36 $67.36 $67.36 $67.36 $19.52 0
2016-02-02 $66.48 $66.48 $66.48 $66.48 $19.26 0
2016-02-01 $69.43 $69.43 $69.43 $69.43 $20.12 0
2016-01-29 $69.57 $69.57 $69.57 $69.57 $20.16 0
2016-01-28 $65.33 $65.33 $65.33 $65.33 $18.93 0
2016-01-27 $65.31 $65.31 $65.31 $65.31 $18.92 0
2016-01-26 $66.67 $66.67 $66.67 $66.67 $19.32 0
2016-01-25 $63.79 $63.79 $63.79 $63.79 $18.48 0
2016-01-22 $66.53 $66.53 $66.53 $66.53 $19.27 0
2016-01-21 $63.38 $63.38 $63.38 $63.38 $18.36 0
2016-01-20 $63.19 $63.19 $63.19 $63.19 $18.31 0
2016-01-19 $64.01 $64.01 $64.01 $64.01 $18.54 0
2016-01-15 $64.72 $64.72 $64.72 $64.72 $18.75 0
2016-01-14 $66.69 $66.69 $66.69 $66.69 $19.32 0
2016-01-13 $65.19 $65.19 $65.19 $65.19 $18.89 0
2016-01-12 $68.90 $68.90 $68.90 $68.90 $19.96 0
2016-01-11 $68.32 $68.32 $68.32 $68.32 $19.79 0
2016-01-08 $68.78 $68.78 $68.78 $68.78 $19.93 0
2016-01-07 $70.69 $70.69 $70.69 $70.69 $20.48 0
2016-01-06 $74.47 $74.47 $74.47 $74.47 $21.58 0
2016-01-05 $76.65 $76.65 $76.65 $76.65 $22.21 0
2016-01-04 $76.53 $76.53 $76.53 $76.53 $22.17 0
2015-12-31 $78.72 $78.72 $78.72 $78.72 $22.81 0
2015-12-30 $80.38 $80.38 $80.38 $80.38 $23.29 0
2015-12-29 $81.70 $81.70 $81.70 $81.70 $23.67 0
2015-12-28 $80.44 $80.44 $80.44 $80.44 $23.30 0
2015-12-24 $80.70 $80.70 $80.70 $80.70 $23.38 0
2015-12-23 $80.64 $80.64 $80.64 $80.64 $23.36 0
2015-12-22 $78.57 $78.57 $78.57 $78.57 $22.76 0
2015-12-21 $77.12 $77.12 $77.12 $77.12 $22.34 0
2015-12-18 $76.12 $76.12 $76.12 $76.12 $22.05 0
2015-12-17 $78.26 $78.26 $78.26 $78.26 $22.67 0
2015-12-16 $80.21 $80.21 $80.21 $80.21 $23.24 0
2015-12-15 $78.57 $78.57 $78.57 $78.57 $22.76 0
2015-12-14 $76.94 $76.94 $76.94 $76.94 $22.29 0
2015-12-11 $77.75 $77.75 $77.75 $77.75 $22.53 0
2015-12-10 $80.21 $80.21 $80.21 $80.21 $23.24 0
2015-12-09 $79.82 $79.82 $79.82 $79.82 $23.13 0
2015-12-08 $81.74 $81.74 $81.74 $81.74 $23.68 0
2015-12-07 $82.89 $82.89 $82.89 $82.89 $24.01 0
2015-12-04 $84.58 $84.58 $84.58 $84.58 $24.50 0
2015-12-03 $82.55 $82.55 $82.55 $82.55 $23.92 0
2015-12-02 $85.42 $85.42 $85.42 $85.42 $24.75 0
2015-12-01 $87.44 $87.44 $87.44 $87.44 $25.33 0
2015-11-30 $86.06 $86.06 $86.06 $86.06 $24.93 0
2015-11-27 $86.96 $86.96 $86.96 $86.96 $25.19 0
2015-11-25 $86.36 $86.36 $86.36 $86.36 $25.02 0
2015-11-24 $85.75 $85.75 $85.75 $85.75 $24.84 0
2015-11-23 $84.80 $84.80 $84.80 $84.80 $24.57 0
2015-11-20 $84.34 $84.34 $84.34 $84.34 $24.43 0
2015-11-19 $83.58 $83.58 $83.58 $83.58 $24.21 0
2015-11-18 $83.80 $83.80 $83.80 $83.80 $24.28 0
2015-11-17 $81.02 $81.02 $81.02 $81.02 $23.47 0
2015-11-16 $81.59 $81.59 $81.59 $81.59 $23.64 0
2015-11-13 $79.60 $79.60 $79.60 $79.60 $23.06 0
2015-11-12 $81.05 $81.05 $81.05 $81.05 $23.48 0
2015-11-11 $84.61 $84.61 $84.61 $84.61 $24.51 0
2015-11-10 $85.60 $85.60 $85.60 $85.60 $24.80 0
2015-11-09 $84.76 $84.76 $84.76 $84.76 $24.56 0
2015-11-06 $86.28 $86.28 $86.28 $86.28 $25.00 0
2015-11-05 $86.47 $86.47 $86.47 $86.47 $25.05 0
2015-11-04 $86.41 $86.41 $86.41 $86.41 $25.03 0
2015-11-03 $86.69 $86.69 $86.69 $86.69 $25.12 0
2015-11-02 $86.54 $86.54 $86.54 $86.54 $25.07 0
2015-10-30 $84.05 $84.05 $84.05 $84.05 $24.35 0
2015-10-29 $84.21 $84.21 $84.21 $84.21 $24.40 0
2015-10-28 $85.13 $85.13 $85.13 $85.13 $24.66 0
2015-10-27 $81.80 $81.80 $81.80 $81.80 $23.70 0
2015-10-26 $83.21 $83.21 $83.21 $83.21 $24.11 0
2015-10-23 $83.56 $83.56 $83.56 $83.56 $24.21 0
2015-10-22 $82.75 $82.75 $82.75 $82.75 $23.97 0
2015-10-21 $81.56 $81.56 $81.56 $81.56 $23.63 0
2015-10-20 $83.40 $83.40 $83.40 $83.40 $24.16 0
2015-10-19 $83.39 $83.39 $83.39 $83.39 $24.16 0
2015-10-16 $82.92 $82.92 $82.92 $82.92 $24.02 0
2015-10-15 $82.89 $82.89 $82.89 $82.89 $24.01 0
2015-10-14 $81.03 $81.03 $81.03 $81.03 $23.48 0
2015-10-13 $82.19 $82.19 $82.19 $82.19 $23.81 0
2015-10-12 $83.82 $83.82 $83.82 $83.82 $24.28 0
2015-10-09 $83.93 $83.93 $83.93 $83.93 $24.32 0
2015-10-08 $83.63 $83.63 $83.63 $83.63 $24.23 0
2015-10-07 $81.88 $81.88 $81.88 $81.88 $23.72 0
2015-10-06 $79.84 $79.84 $79.84 $79.84 $23.13 0
2015-10-05 $80.52 $80.52 $80.52 $80.52 $23.33 0
2015-10-02 $77.55 $77.55 $77.55 $77.55 $22.47 0
2015-10-01 $75.35 $75.35 $75.35 $75.35 $21.83 0
2015-09-30 $75.64 $75.64 $75.64 $75.64 $21.91 0
2015-09-29 $73.73 $73.73 $73.73 $73.73 $21.36 0
2015-09-28 $73.88 $73.88 $73.88 $73.88 $21.40 0
2015-09-25 $77.80 $77.80 $77.80 $77.80 $22.54 0
2015-09-24 $78.07 $78.07 $78.07 $78.07 $22.62 0
2015-09-23 $78.81 $78.81 $78.81 $78.81 $22.83 0
2015-09-22 $79.21 $79.21 $79.21 $79.21 $22.95 0
2015-09-21 $81.49 $81.49 $81.49 $81.49 $23.61 0
2015-09-18 $80.66 $80.66 $80.66 $80.66 $23.37 0
2015-09-17 $83.41 $83.41 $83.41 $83.41 $24.17 0
2015-09-16 $83.54 $83.54 $83.54 $83.54 $24.20 0
2015-09-15 $81.99 $81.99 $81.99 $81.99 $23.75 0
2015-09-14 $80.14 $80.14 $80.14 $80.14 $23.22 0
2015-09-11 $80.91 $80.91 $80.91 $80.91 $23.44 0
2015-09-10 $79.96 $79.96 $79.96 $79.96 $23.17 0
2015-09-09 $79.71 $79.71 $79.71 $79.71 $23.09 0
2015-09-08 $81.48 $81.48 $81.48 $81.48 $23.61 0
2015-09-04 $77.71 $77.71 $77.71 $77.71 $22.51 0
2015-09-03 $79.60 $79.60 $79.60 $79.60 $23.06 0
2015-09-02 $78.85 $78.85 $78.85 $78.85 $22.84 0
2015-09-01 $76.58 $76.58 $76.58 $76.58 $22.19 0
2015-08-31 $81.19 $81.19 $81.19 $81.19 $23.52 0
2015-08-28 $82.32 $82.32 $82.32 $82.32 $23.85 0
2015-08-27 $81.58 $81.58 $81.58 $81.58 $23.64 0
2015-08-26 $77.80 $77.80 $77.80 $77.80 $22.54 0
2015-08-25 $73.94 $73.94 $73.94 $73.94 $21.42 0
2015-08-24 $75.49 $75.49 $75.49 $75.49 $21.87 0
2015-08-21 $82.15 $82.15 $82.15 $82.15 $23.80 0
2015-08-20 $86.21 $86.21 $86.21 $86.21 $24.98 0
2015-08-19 $90.30 $90.30 $90.30 $90.30 $26.16 0
2015-08-18 $92.26 $92.26 $92.26 $92.26 $26.73 0
2015-08-17 $93.21 $93.21 $93.21 $93.21 $27.00 0
2015-08-14 $91.58 $91.58 $91.58 $91.58 $26.53 0
2015-08-13 $90.40 $90.40 $90.40 $90.40 $26.19 0
2015-08-12 $90.40 $90.40 $90.40 $90.40 $26.19 0
2015-08-11 $90.87 $90.87 $90.87 $90.87 $26.33 0
2015-08-10 $92.64 $92.64 $92.64 $92.64 $26.84 0
2015-08-07 $89.98 $89.98 $89.98 $89.98 $26.07 0
2015-08-06 $90.23 $90.23 $90.23 $90.23 $26.14 0
2015-08-05 $91.88 $91.88 $91.88 $91.88 $26.62 0
2015-08-04 $91.00 $91.00 $91.00 $91.00 $26.36 0
2015-08-03 $91.21 $91.21 $91.21 $91.21 $26.43 0
2015-07-31 $91.75 $91.75 $91.75 $91.75 $26.58 0
2015-07-30 $91.44 $91.44 $91.44 $91.44 $26.49 0

ULTRAMIDCAP PROFUND INVESTOR CLASS (UMPIX) News Headlines

Recent ULTRAMIDCAP PROFUND INVESTOR CLASS (UMPIX) News
Similar Companies to ULTRAMIDCAP PROFUND INVESTOR CLASS (UMPIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.