ULTRAMIDCAP PROFUND INVESTOR CLASS (UMPIX) Exchange: NMFQS
Data as of Aug. 20, 2025
$65.01 ($-0.74) -1.13%
ULTRAMIDCAP PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on ULTRAMIDCAP PROFUND INVESTOR CLASS.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $65.01 |
Previous Close | $65.01 |
High | $65.01 |
Low | $65.01 |
Adjusted Open | $65.01 |
Previous Adjusted Close | $65.01 |
Adjusted High | $65.01 |
Adjusted Low | $65.01 |
About ULTRAMIDCAP PROFUND INVESTOR CLASS (UMPIX)
The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund's investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index is a measure of mid-size company U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 400 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization and financial viability. The Index is published under the Bloomberg ticker symbol “MID.”The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Equity Securities — The Fund invests in common stock issued by public companies.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to seek returns for a single day that are leveraged (2x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund's investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period.The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should rise. As a result, the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall. As a result, the Fund’s exposure will need to be decreased.Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from two times (2x) the return of the Index for the same period. The Fund will lose money if the Index's performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below.The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was not concentrated in an industry group, but was focused in the financials, industrials, and information technology industry groups.Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.
Invest in ULTRAMIDCAP PROFUND INVESTOR CLASS (UMPIX)
Historical Stock Data for ULTRAMIDCAP PROFUND INVESTOR CLASS (UMPIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-15 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
2025-08-14 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
2025-08-13 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
2025-08-12 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
2025-08-11 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
2025-08-08 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
2025-08-07 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
2025-08-06 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
2025-08-05 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
2025-08-04 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
2025-08-01 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
2025-07-31 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
2025-07-30 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
2025-07-29 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
2025-07-28 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2025-07-25 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
2025-07-24 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
2025-07-23 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
2025-07-22 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
2025-07-21 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
2025-07-18 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
2025-07-17 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
2025-07-16 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2025-07-15 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
2025-07-14 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
2025-07-11 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
2025-07-10 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
2025-07-09 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
2025-07-08 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
2025-07-07 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
2025-07-03 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
2025-07-02 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
2025-07-01 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
2025-06-30 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
2025-06-27 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
2025-06-26 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
2025-06-25 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
2025-06-24 | $61.68 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
2025-06-23 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
2025-06-20 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
2025-06-18 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
2025-06-17 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
2025-06-16 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
2025-06-13 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
2025-06-12 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
2025-06-11 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
2025-06-10 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
2025-06-09 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
2025-06-06 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
2025-06-05 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
2025-06-04 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
2025-06-03 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
2025-06-02 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2025-05-30 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
2025-05-29 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
2025-05-28 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
2025-05-27 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
2025-05-23 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
2025-05-22 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
2025-05-21 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
2025-05-20 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
2025-05-19 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2025-05-16 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
2025-05-15 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
2025-05-14 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
2025-05-13 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
2025-05-12 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
2025-05-09 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
2025-05-08 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
2025-05-07 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
2025-05-06 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
2025-05-05 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
2025-05-02 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
2025-05-01 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
2025-04-30 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
2025-04-29 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
2025-04-28 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
2025-04-25 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
2025-04-24 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
2025-04-23 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
2025-04-22 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
2025-04-21 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
2025-04-17 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2025-04-16 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
2025-04-15 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
2025-04-14 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
2025-04-11 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
2025-04-10 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
2025-04-09 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
2025-04-08 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
2025-04-07 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
2025-04-04 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
2025-04-03 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
2025-04-02 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
2025-04-01 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
2025-03-31 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
2025-03-28 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
2025-03-27 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
2025-03-26 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
2025-03-25 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
2025-03-24 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
2025-03-21 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
2025-03-20 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
2025-03-19 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
2025-03-18 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
2025-03-17 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
2025-03-14 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
2025-03-13 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
2025-03-12 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
2025-03-11 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
2025-03-10 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
2025-03-07 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
2025-03-06 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
2025-03-05 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
2025-03-04 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
2025-03-03 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
2025-02-28 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
2025-02-27 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
2025-02-26 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
2025-02-25 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2025-02-24 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2025-02-21 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
2025-02-20 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
2025-02-19 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
2025-02-18 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
2025-02-14 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
2025-02-13 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
2025-02-12 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
2025-02-11 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
2025-02-10 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2025-02-07 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
2025-02-06 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
2025-02-05 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
2025-02-04 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
2025-02-03 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
2025-01-31 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
2025-01-30 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
2025-01-29 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
2025-01-28 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2025-01-27 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
2025-01-24 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
2025-01-23 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
2025-01-22 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
2025-01-21 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 0 |
2025-01-17 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
2025-01-16 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
2025-01-15 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
2025-01-14 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
2025-01-13 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
2025-01-10 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
2025-01-08 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
2025-01-07 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
2025-01-06 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
2025-01-03 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
2025-01-02 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
2024-12-31 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
2024-12-30 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
2024-12-27 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
2024-12-26 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
2024-12-24 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
2024-12-23 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
2024-12-20 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
2024-12-19 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
2024-12-18 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2024-12-17 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
2024-12-16 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
2024-12-13 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
2024-12-12 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
2024-12-11 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 0 |
2024-12-10 | $75.41 | $75.41 | $75.41 | $75.41 | $75.41 | 0 |
2024-12-09 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
2024-12-06 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 0 |
2024-12-05 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
2024-12-04 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
2024-12-03 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
2024-12-02 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
2024-11-29 | $78.99 | $78.99 | $78.99 | $78.99 | $78.99 | 0 |
2024-11-27 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
2024-11-26 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
2024-11-25 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
2024-11-22 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
2024-11-21 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
2024-11-20 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
2024-11-19 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
2024-11-18 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
2024-11-15 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
2024-11-14 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
2024-11-13 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
2024-11-12 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
2024-11-11 | $77.29 | $77.29 | $77.29 | $77.29 | $77.29 | 0 |
2024-11-08 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
2024-11-07 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
2024-11-06 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
2024-11-05 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
2024-11-04 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
2024-11-01 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2024-10-31 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2024-10-30 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
2024-10-29 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
2024-10-28 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
2024-10-25 | $67.82 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
2024-10-24 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
2024-10-23 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
2024-10-22 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
2024-10-21 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
2024-10-18 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
2024-10-17 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
2024-10-16 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
2024-10-15 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
2024-10-14 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
2024-10-11 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
2024-10-10 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
2024-10-09 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
2024-10-08 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
2024-10-07 | $67.53 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
2024-10-04 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
2024-10-03 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
2024-10-02 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
2024-10-01 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
2024-09-30 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
2024-09-27 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
2024-09-26 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
2024-09-25 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
2024-09-24 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
2024-09-23 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
2024-09-20 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
2024-09-19 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
2024-09-18 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
2024-09-17 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
2024-09-16 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
2024-09-13 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
2024-09-12 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
2024-09-11 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
2024-09-10 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
2024-09-09 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
2024-09-06 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
2024-09-05 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
2024-09-04 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
2024-09-03 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
2024-08-30 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
2024-08-29 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
2024-08-28 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
2024-08-27 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
2024-08-26 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
2024-08-23 | $68.11 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
2024-08-22 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
2024-08-21 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
2024-08-20 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
2024-08-19 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
2024-08-16 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
2024-08-15 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
2024-08-14 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
2024-08-13 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
2024-08-12 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
2024-08-09 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
2024-08-08 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
2024-08-07 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
2024-08-06 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
2024-08-05 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
2024-08-02 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
2024-08-01 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
2024-07-31 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
2024-07-30 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
2024-07-29 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
2024-07-26 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
2024-07-25 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
2024-07-24 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
2024-07-23 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
2024-07-22 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
2024-07-19 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
2024-07-18 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
2024-07-17 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
2024-07-16 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
2024-07-15 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
2024-07-12 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
2024-07-11 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
2024-07-10 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
2024-07-09 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
2024-07-08 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
2024-07-05 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
2024-07-03 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
2024-07-02 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
2024-07-01 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
2024-06-28 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
2024-06-27 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
2024-06-26 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
2024-06-25 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
2024-06-24 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
2024-06-21 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
2024-06-20 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
2024-06-18 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2024-06-17 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
2024-06-14 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
2024-06-13 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
2024-06-12 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
2024-06-11 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
2024-06-10 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
2024-06-07 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
2024-06-06 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
2024-06-05 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
2024-06-04 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
2024-06-03 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
2024-05-31 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
2024-05-30 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
2024-05-29 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
2024-05-28 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
2024-05-24 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
2024-05-23 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
2024-05-22 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
2024-05-21 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
2024-05-20 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
2024-05-17 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
2024-05-16 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
2024-05-15 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
2024-05-14 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
2024-05-13 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
2024-05-10 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
2024-05-09 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
2024-05-08 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
2024-05-07 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
2024-05-06 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
2024-05-03 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
2024-05-02 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
2024-05-01 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
2024-04-30 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
2024-04-29 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
2024-04-26 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
2024-04-25 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
2024-04-24 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
2024-04-23 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
2024-04-22 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
2024-04-19 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
2024-04-18 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
2024-04-17 | $58.47 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
2024-04-16 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
2024-04-15 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
2024-04-12 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
2024-04-11 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
2024-04-10 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
2024-04-09 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
2024-04-08 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
2024-04-05 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
2024-04-04 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
2024-04-03 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
2024-04-02 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
2024-04-01 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
2024-03-28 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2024-03-27 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
2024-03-26 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2024-03-25 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
2024-03-22 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
2024-03-21 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
2024-03-20 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
2024-03-19 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
2024-03-18 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
2024-03-15 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
2024-03-14 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
2024-03-13 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
2024-03-12 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
2024-03-11 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
2024-03-08 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
2024-03-07 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
2024-03-06 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
2024-03-05 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
2024-03-04 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
2024-03-01 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
2024-02-29 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2024-02-28 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
2024-02-27 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2024-02-26 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
2024-02-23 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
2024-02-22 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
2024-02-21 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
2024-02-20 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
2024-02-16 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
2024-02-15 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
2024-02-14 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
2024-02-13 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
2024-02-12 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
2024-02-09 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
2024-02-08 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
2024-02-07 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
2024-02-06 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
2024-02-05 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
2024-02-02 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
2024-02-01 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
2024-01-31 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
2024-01-30 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
2024-01-29 | $57.61 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
2024-01-26 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2024-01-25 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
2024-01-24 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
2024-01-23 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
2024-01-22 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
2024-01-19 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
2024-01-18 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
2024-01-17 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
2024-01-16 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
2024-01-12 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
2024-01-11 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
2024-01-10 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
2024-01-09 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
2024-01-08 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
2024-01-05 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
2024-01-04 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
2024-01-03 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
2024-01-02 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
2023-12-29 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
2023-12-28 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
2023-12-27 | $59.14 | $59.14 | $59.14 | $59.14 | $58.80 | 0 |
2023-12-26 | $59.12 | $59.12 | $59.12 | $59.12 | $58.78 | 0 |
2023-12-22 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
2023-12-21 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2023-12-20 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
2023-12-19 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
2023-12-18 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
2023-12-15 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
2023-12-14 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
2023-12-13 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
2023-12-12 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
2023-12-11 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
2023-12-08 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
2023-12-07 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
2023-12-06 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
2023-12-05 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
2023-12-04 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
2023-12-01 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
2023-11-30 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
2023-11-29 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
2023-11-28 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
2023-11-27 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2023-11-24 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
2023-11-22 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
2023-11-21 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
2023-11-20 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
2023-11-17 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
2023-11-16 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
2023-11-15 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
2023-11-14 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
2023-11-13 | $44.88 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
2023-11-10 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
2023-11-09 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
2023-11-08 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
2023-11-07 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
2023-11-06 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
2023-11-03 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
2023-11-02 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
2023-11-01 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
2023-10-31 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
2023-10-30 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
2023-10-27 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
2023-10-26 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
2023-10-25 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
2023-10-24 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
2023-10-23 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
2023-10-20 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
2023-10-19 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
2023-10-18 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
2023-10-17 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2023-10-16 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
2023-10-13 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
2023-10-12 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
2023-10-11 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
2023-10-10 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
2023-10-09 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
2023-10-06 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
2023-10-05 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
2023-10-04 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
2023-10-03 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
2023-10-02 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
2023-09-29 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
2023-09-28 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
2023-09-27 | $47.19 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
2023-09-26 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
2023-09-25 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
2023-09-22 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
2023-09-21 | $47.77 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
2023-09-20 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
2023-09-19 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
2023-09-18 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
2023-09-15 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
2023-09-14 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
2023-09-13 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
2023-09-12 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
2023-09-11 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
2023-09-08 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
2023-09-07 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
2023-09-06 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
2023-09-05 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
2023-09-01 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
2023-08-31 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
2023-08-30 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
2023-08-29 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
2023-08-28 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
2023-08-25 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
2023-08-24 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
2023-08-23 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
2023-08-22 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
2023-08-21 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
2023-08-18 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
2023-08-17 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
2023-08-16 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
2023-08-15 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
2023-08-14 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
2023-08-11 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
2023-08-10 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
2023-08-09 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
2023-08-08 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
2023-08-07 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
2023-08-04 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
2023-08-03 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
2023-08-02 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
2023-08-01 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
2023-07-31 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
2023-07-28 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
2023-07-27 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
2023-07-26 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
2023-07-25 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
2023-07-24 | $56.67 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
2023-07-21 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2023-07-20 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
2023-07-19 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
2023-07-18 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
2023-07-17 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
2023-07-14 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
2023-07-13 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
2023-07-12 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
2023-07-11 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
2023-07-10 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
2023-07-07 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
2023-07-06 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
2023-07-05 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
2023-07-03 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2023-06-30 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
2023-06-29 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
2023-06-28 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
2023-06-27 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
2023-06-26 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
2023-06-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
2023-06-22 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
2023-06-21 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
2023-06-20 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
2023-06-16 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2023-06-15 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
2023-06-14 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
2023-06-13 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
2023-06-12 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
2023-06-09 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
2023-06-08 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
2023-06-07 | $49.82 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
2023-06-06 | $49.82 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
2023-06-05 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
2023-06-02 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
2023-06-01 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
2023-05-31 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
2023-05-30 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
2023-05-26 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
2023-05-25 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
2023-05-24 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
2023-05-23 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
2023-05-22 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
2023-05-19 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
2023-05-18 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
2023-05-17 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
2023-05-16 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
2023-05-15 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
2023-05-12 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
2023-05-11 | $46.27 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
2023-05-10 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
2023-05-09 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
2023-05-08 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
2023-05-05 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
2023-05-04 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
2023-05-03 | $47.06 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
2023-05-02 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
2023-05-01 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
2023-04-28 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
2023-04-27 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
2023-04-26 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
2023-04-25 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
2023-04-24 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
2023-04-21 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
2023-04-20 | $49.08 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
2023-04-19 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
2023-04-18 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
2023-04-17 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
2023-04-14 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
2023-04-13 | $49.23 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
2023-04-12 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
2023-04-11 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
2023-04-10 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
2023-04-06 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
2023-04-05 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
2023-04-04 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
2023-04-03 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
2023-03-31 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
2023-03-30 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
2023-03-29 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
2023-03-28 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
2023-03-27 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
2023-03-24 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
2023-03-23 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
2023-03-22 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
2023-03-21 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
2023-03-20 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
2023-03-17 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
2023-03-16 | $46.69 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
2023-03-15 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
2023-03-14 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
2023-03-13 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
2023-03-10 | $47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
2023-03-09 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-03-08 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
2023-03-07 | $52.98 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
2023-03-06 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
2023-03-03 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
2023-03-02 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
2023-03-01 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
2023-02-28 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
2023-02-27 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
2023-02-24 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
2023-02-23 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
2023-02-22 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
2023-02-21 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
2023-02-17 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
2023-02-16 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
2023-02-15 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
2023-02-14 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
2023-02-13 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
2023-02-10 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
2023-02-09 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
2023-02-08 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
2023-02-07 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
2023-02-06 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
2023-02-03 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
2023-02-02 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
2023-02-01 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
2023-01-31 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
2023-01-30 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
2023-01-27 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
2023-01-26 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
2023-01-25 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
2023-01-24 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
2023-01-23 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
2023-01-20 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
2023-01-19 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
2023-01-18 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
2023-01-17 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
2023-01-13 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
2023-01-12 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2023-01-11 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
2023-01-10 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
2023-01-09 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
2023-01-06 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-01-05 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
2023-01-04 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
2023-01-03 | $46.93 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
2022-12-30 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
2022-12-29 | $47.83 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
2022-12-28 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
2022-12-27 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
2022-12-23 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
2022-12-22 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
2022-12-21 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
2022-12-20 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
2022-12-19 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
2022-12-16 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
2022-12-15 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
2022-12-14 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
2022-12-13 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
2022-12-12 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
2022-12-09 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
2022-12-08 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
2022-12-07 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2022-12-06 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
2022-12-05 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
2022-12-02 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
2022-12-01 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
2022-11-30 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
2022-11-29 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
2022-11-28 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
2022-11-25 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
2022-11-23 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-11-22 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
2022-11-21 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
2022-11-18 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
2022-11-17 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
2022-11-16 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
2022-11-15 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
2022-11-14 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
2022-11-11 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
2022-11-10 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
2022-11-09 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
2022-11-08 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
2022-11-07 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
2022-11-04 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
2022-11-03 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
2022-11-02 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
2022-11-01 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
2022-10-31 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
2022-10-28 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
2022-10-27 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
2022-10-26 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
2022-10-25 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
2022-10-24 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
2022-10-21 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
2022-10-20 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
2022-10-19 | $43.16 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
2022-10-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
2022-10-17 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
2022-10-14 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
2022-10-13 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
2022-10-12 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
2022-10-11 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2022-10-10 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
2022-10-07 | $42.07 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
2022-10-06 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
2022-10-05 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
2022-10-04 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2022-10-03 | $42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
2022-09-30 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
2022-09-29 | $40.47 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
2022-09-28 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
2022-09-27 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
2022-09-26 | $39.96 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
2022-09-23 | $41.26 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
2022-09-22 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
2022-09-21 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
2022-09-20 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
2022-09-19 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
2022-09-16 | $46.72 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
2022-09-15 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
2022-09-14 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
2022-09-13 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
2022-09-12 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
2022-09-09 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
2022-09-08 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
2022-09-07 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
2022-09-06 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
2022-09-02 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
2022-09-01 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
2022-08-31 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
2022-08-30 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
2022-08-29 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
2022-08-26 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
2022-08-25 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
2022-08-24 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
2022-08-23 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
2022-08-22 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
2022-08-19 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
2022-08-18 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
2022-08-17 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
2022-08-16 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
2022-08-15 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
2022-08-12 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
2022-08-11 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
2022-08-10 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
2022-08-09 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
2022-08-08 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
2022-08-05 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
2022-08-04 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
2022-08-03 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
2022-08-02 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
2022-08-01 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
2022-07-29 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
2022-07-28 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
2022-07-27 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
2022-07-26 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
2022-07-25 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
2022-07-22 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
2022-07-21 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
2022-07-20 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
2022-07-19 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
2022-07-18 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
2022-07-15 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
2022-07-14 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
2022-07-13 | $43.48 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
2022-07-12 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
2022-07-11 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
2022-07-08 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
2022-07-07 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
2022-07-06 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
2022-07-05 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
2022-07-01 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
2022-06-30 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
2022-06-29 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
2022-06-28 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
2022-06-27 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
2022-06-24 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2022-06-23 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
2022-06-22 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2022-06-21 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
2022-06-17 | $41.26 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
2022-06-16 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2022-06-15 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
2022-06-14 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
2022-06-13 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
2022-06-10 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
2022-06-09 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
2022-06-08 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
2022-06-07 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
2022-06-06 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
2022-06-03 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
2022-06-02 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
2022-06-01 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
2022-05-31 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
2022-05-27 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
2022-05-26 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
2022-05-25 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
2022-05-24 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
2022-05-23 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
2022-05-20 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
2022-05-19 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
2022-05-18 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
2022-05-17 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
2022-05-16 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
2022-05-13 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
2022-05-12 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
2022-05-11 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2022-05-10 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
2022-05-09 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
2022-05-06 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
2022-05-05 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
2022-05-04 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
2022-05-03 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
2022-05-02 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
2022-04-29 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
2022-04-28 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
2022-04-27 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
2022-04-26 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
2022-04-25 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
2022-04-22 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
2022-04-21 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
2022-04-20 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
2022-04-19 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
2022-04-18 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
2022-04-14 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
2022-04-13 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
2022-04-12 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
2022-04-11 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2022-04-08 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
2022-04-07 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
2022-04-06 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
2022-04-05 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
2022-04-04 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
2022-04-01 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
2022-03-31 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
2022-03-30 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
2022-03-29 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
2022-03-28 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
2022-03-25 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
2022-03-24 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
2022-03-23 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
2022-03-22 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
2022-03-21 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
2022-03-18 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
2022-03-17 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
2022-03-16 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
2022-03-15 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
2022-03-14 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
2022-03-11 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
2022-03-10 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
2022-03-09 | $57.61 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
2022-03-08 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
2022-03-07 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
2022-03-04 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
2022-03-03 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2022-03-02 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
2022-03-01 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
2022-02-28 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
2022-02-25 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
2022-02-24 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
2022-02-23 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
2022-02-22 | $57.78 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
2022-02-18 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
2022-02-17 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
2022-02-16 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
2022-02-15 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
2022-02-14 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
2022-02-11 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
2022-02-10 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
2022-02-09 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
2022-02-08 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
2022-02-07 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
2022-02-04 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
2022-02-03 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
2022-02-02 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2022-02-01 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2022-01-31 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
2022-01-28 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
2022-01-27 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
2022-01-26 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
2022-01-25 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
2022-01-24 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
2022-01-21 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
2022-01-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2022-01-19 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
2022-01-18 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
2022-01-14 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
2022-01-13 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
2022-01-12 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
2022-01-11 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2022-01-10 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2022-01-07 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2022-01-06 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
2022-01-05 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
2022-01-04 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
2022-01-03 | $70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 0 |
2021-12-31 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
2021-12-30 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
2021-12-29 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
2021-12-28 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
2021-12-27 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
2021-12-23 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
2021-12-22 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
2021-12-21 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
2021-12-20 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
2021-12-17 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
2021-12-16 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
2021-12-15 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
2021-12-14 | $68.03 | $68.03 | $68.03 | $68.03 | $61.85 | 0 |
2021-12-13 | $68.63 | $68.63 | $68.63 | $68.63 | $62.39 | 0 |
2021-12-10 | $70.10 | $70.10 | $70.10 | $70.10 | $63.73 | 0 |
2021-12-09 | $69.97 | $69.97 | $69.97 | $69.97 | $63.61 | 0 |
2021-12-08 | $72.06 | $72.06 | $72.06 | $72.06 | $65.51 | 0 |
2021-12-07 | $71.25 | $71.25 | $71.25 | $71.25 | $64.77 | 0 |
2021-12-06 | $68.93 | $68.93 | $68.93 | $68.93 | $62.66 | 0 |
2021-12-03 | $66.25 | $66.25 | $66.25 | $66.25 | $60.23 | 0 |
2021-12-02 | $68.05 | $68.05 | $68.05 | $68.05 | $61.86 | 0 |
2021-12-01 | $64.47 | $64.47 | $64.47 | $64.47 | $58.61 | 0 |
2021-11-30 | $66.64 | $66.64 | $66.64 | $66.64 | $60.58 | 0 |
2021-11-29 | $70.33 | $70.33 | $70.33 | $70.33 | $63.94 | 0 |
2021-11-26 | $70.20 | $70.20 | $70.20 | $70.20 | $63.82 | 0 |
2021-11-24 | $74.99 | $74.99 | $74.99 | $74.99 | $68.17 | 0 |
2021-11-23 | $75.14 | $75.14 | $75.14 | $75.14 | $68.31 | 0 |
2021-11-22 | $75.24 | $75.24 | $75.24 | $75.24 | $68.40 | 0 |
2021-11-19 | $75.03 | $75.03 | $75.03 | $75.03 | $68.21 | 0 |
2021-11-18 | $75.70 | $75.70 | $75.70 | $75.70 | $68.82 | 0 |
2021-11-17 | $75.95 | $75.95 | $75.95 | $75.95 | $69.05 | 0 |
2021-11-16 | $77.15 | $77.15 | $77.15 | $77.15 | $70.14 | 0 |
2021-11-15 | $76.98 | $76.98 | $76.98 | $76.98 | $69.98 | 0 |
2021-11-12 | $76.69 | $76.69 | $76.69 | $76.69 | $69.72 | 0 |
2021-11-11 | $76.17 | $76.17 | $76.17 | $76.17 | $69.25 | 0 |
2021-11-10 | $75.38 | $75.38 | $75.38 | $75.38 | $68.53 | 0 |
2021-11-09 | $76.70 | $76.70 | $76.70 | $76.70 | $69.73 | 0 |
2021-11-08 | $76.92 | $76.92 | $76.92 | $76.92 | $69.93 | 0 |
2021-11-05 | $76.81 | $76.81 | $76.81 | $76.81 | $69.83 | 0 |
2021-11-04 | $75.49 | $75.49 | $75.49 | $75.49 | $68.63 | 0 |
2021-11-03 | $75.98 | $75.98 | $75.98 | $75.98 | $69.07 | 0 |
2021-11-02 | $74.31 | $74.31 | $74.31 | $74.31 | $67.55 | 0 |
2021-11-01 | $74.03 | $74.03 | $74.03 | $74.03 | $67.30 | 0 |
2021-10-29 | $71.08 | $71.08 | $71.08 | $71.08 | $64.62 | 0 |
2021-10-28 | $71.03 | $71.03 | $71.03 | $71.03 | $64.57 | 0 |
2021-10-27 | $68.82 | $68.82 | $68.82 | $68.82 | $62.56 | 0 |
2021-10-26 | $71.04 | $71.04 | $71.04 | $71.04 | $64.58 | 0 |
2021-10-25 | $71.92 | $71.92 | $71.92 | $71.92 | $65.38 | 0 |
2021-10-22 | $71.26 | $71.26 | $71.26 | $71.26 | $64.78 | 0 |
2021-10-21 | $71.10 | $71.10 | $71.10 | $71.10 | $64.64 | 0 |
2021-10-20 | $70.62 | $70.62 | $70.62 | $70.62 | $64.20 | 0 |
2021-10-19 | $69.54 | $69.54 | $69.54 | $69.54 | $63.22 | 0 |
2021-10-18 | $69.18 | $69.18 | $69.18 | $69.18 | $62.89 | 0 |
2021-10-15 | $68.85 | $68.85 | $68.85 | $68.85 | $62.59 | 0 |
2021-10-14 | $68.75 | $68.75 | $68.75 | $68.75 | $62.50 | 0 |
2021-10-13 | $66.46 | $66.46 | $66.46 | $66.46 | $60.42 | 0 |
2021-10-12 | $66.03 | $66.03 | $66.03 | $66.03 | $60.03 | 0 |
2021-10-11 | $65.26 | $65.26 | $65.26 | $65.26 | $59.33 | 0 |
2021-10-08 | $65.97 | $65.97 | $65.97 | $65.97 | $59.97 | 0 |
2021-10-07 | $66.72 | $66.72 | $66.72 | $66.72 | $60.65 | 0 |
2021-10-06 | $64.86 | $64.86 | $64.86 | $64.86 | $58.96 | 0 |
2021-10-05 | $65.10 | $65.10 | $65.10 | $65.10 | $59.18 | 0 |
2021-10-04 | $64.87 | $64.87 | $64.87 | $64.87 | $58.97 | 0 |
2021-10-01 | $65.66 | $65.66 | $65.66 | $65.66 | $59.69 | 0 |
2021-09-30 | $63.59 | $63.59 | $63.59 | $63.59 | $57.81 | 0 |
2021-09-29 | $65.62 | $65.62 | $65.62 | $65.62 | $59.65 | 0 |
2021-09-28 | $65.58 | $65.58 | $65.58 | $65.58 | $59.62 | 0 |
2021-09-27 | $67.65 | $67.65 | $67.65 | $67.65 | $61.50 | 0 |
2021-09-24 | $66.46 | $66.46 | $66.46 | $66.46 | $60.42 | 0 |
2021-09-23 | $66.70 | $66.70 | $66.70 | $66.70 | $60.64 | 0 |
2021-09-22 | $64.85 | $64.85 | $64.85 | $64.85 | $58.95 | 0 |
2021-09-21 | $63.17 | $63.17 | $63.17 | $63.17 | $57.43 | 0 |
2021-09-20 | $63.37 | $63.37 | $63.37 | $63.37 | $57.61 | 0 |
2021-09-17 | $66.44 | $66.44 | $66.44 | $66.44 | $60.40 | 0 |
2021-09-16 | $66.44 | $66.44 | $66.44 | $66.44 | $60.40 | 0 |
2021-09-15 | $66.66 | $66.66 | $66.66 | $66.66 | $60.60 | 0 |
2021-09-14 | $65.24 | $65.24 | $65.24 | $65.24 | $59.31 | 0 |
2021-09-13 | $66.71 | $66.71 | $66.71 | $66.71 | $60.65 | 0 |
2021-09-10 | $65.88 | $65.88 | $65.88 | $65.88 | $59.89 | 0 |
2021-09-09 | $67.15 | $67.15 | $67.15 | $67.15 | $61.05 | 0 |
2021-09-08 | $67.47 | $67.47 | $67.47 | $67.47 | $61.34 | 0 |
2021-09-07 | $67.94 | $67.94 | $67.94 | $67.94 | $61.76 | 0 |
2021-09-03 | $69.57 | $69.57 | $69.57 | $69.57 | $63.25 | 0 |
2021-09-02 | $70.25 | $70.25 | $70.25 | $70.25 | $63.86 | 0 |
2021-09-01 | $69.57 | $69.57 | $69.57 | $69.57 | $63.25 | 0 |
2021-08-31 | $69.21 | $69.21 | $69.21 | $69.21 | $62.92 | 0 |
2021-08-30 | $69.57 | $69.57 | $69.57 | $69.57 | $63.25 | 0 |
2021-08-27 | $69.90 | $69.90 | $69.90 | $69.90 | $63.55 | 0 |
2021-08-26 | $67.39 | $67.39 | $67.39 | $67.39 | $61.26 | 0 |
2021-08-25 | $68.63 | $68.63 | $68.63 | $68.63 | $62.39 | 0 |
2021-08-24 | $67.86 | $67.86 | $67.86 | $67.86 | $61.69 | 0 |
2021-08-23 | $66.55 | $66.55 | $66.55 | $66.55 | $60.50 | 0 |
2021-08-20 | $65.42 | $65.42 | $65.42 | $65.42 | $59.47 | 0 |
2021-08-19 | $63.91 | $63.91 | $63.91 | $63.91 | $58.10 | 0 |
2021-08-18 | $64.99 | $64.99 | $64.99 | $64.99 | $59.08 | 0 |
2021-08-17 | $66.25 | $66.25 | $66.25 | $66.25 | $60.23 | 0 |
2021-08-16 | $67.87 | $67.87 | $67.87 | $67.87 | $61.70 | 0 |
2021-08-13 | $68.21 | $68.21 | $68.21 | $68.21 | $62.01 | 0 |
2021-08-12 | $68.47 | $68.47 | $68.47 | $68.47 | $62.25 | 0 |
2021-08-11 | $68.69 | $68.69 | $68.69 | $68.69 | $62.45 | 0 |
2021-08-10 | $67.57 | $67.57 | $67.57 | $67.57 | $61.43 | 0 |
2021-08-09 | $67.10 | $67.10 | $67.10 | $67.10 | $61.00 | 0 |
2021-08-06 | $67.48 | $67.48 | $67.48 | $67.48 | $61.35 | 0 |
2021-08-05 | $66.92 | $66.92 | $66.92 | $66.92 | $60.84 | 0 |
2021-08-04 | $65.69 | $65.69 | $65.69 | $65.69 | $59.72 | 0 |
2021-08-03 | $67.04 | $67.04 | $67.04 | $67.04 | $60.95 | 0 |
2021-08-02 | $66.22 | $66.22 | $66.22 | $66.22 | $60.20 | 0 |
2021-07-30 | $66.79 | $66.79 | $66.79 | $66.79 | $60.72 | 0 |
2021-07-29 | $66.94 | $66.94 | $66.94 | $66.94 | $60.85 | 0 |
2021-07-28 | $65.62 | $65.62 | $65.62 | $65.62 | $59.65 | 0 |
2021-07-27 | $64.67 | $64.67 | $64.67 | $64.67 | $58.79 | 0 |
2021-07-26 | $65.44 | $65.44 | $65.44 | $65.44 | $59.49 | 0 |
2021-07-23 | $65.28 | $65.28 | $65.28 | $65.28 | $59.35 | 0 |
2021-07-22 | $64.17 | $64.17 | $64.17 | $64.17 | $58.34 | 0 |
2021-07-21 | $65.40 | $65.40 | $65.40 | $65.40 | $59.45 | 0 |
2021-07-20 | $63.85 | $63.85 | $63.85 | $63.85 | $58.05 | 0 |
2021-07-19 | $60.48 | $60.48 | $60.48 | $60.48 | $54.98 | 0 |
2021-07-16 | $62.69 | $62.69 | $62.69 | $62.69 | $56.99 | 0 |
2021-07-15 | $64.23 | $64.23 | $64.23 | $64.23 | $58.39 | 0 |
2021-07-14 | $64.62 | $64.62 | $64.62 | $64.62 | $58.75 | 0 |
2021-07-13 | $65.36 | $65.36 | $65.36 | $65.36 | $59.42 | 0 |
2021-07-12 | $67.43 | $67.43 | $67.43 | $67.43 | $61.30 | 0 |
2021-07-09 | $67.09 | $67.09 | $67.09 | $67.09 | $60.99 | 0 |
2021-07-08 | $64.29 | $64.29 | $64.29 | $64.29 | $58.45 | 0 |
2021-07-07 | $65.96 | $65.96 | $65.96 | $65.96 | $59.96 | 0 |
2021-07-06 | $65.81 | $65.81 | $65.81 | $65.81 | $59.83 | 0 |
2021-07-02 | $67.32 | $67.32 | $67.32 | $67.32 | $61.20 | 0 |
2021-07-01 | $67.70 | $67.70 | $67.70 | $67.70 | $61.55 | 0 |
2021-06-30 | $66.64 | $66.64 | $66.64 | $66.64 | $60.58 | 0 |
2021-06-29 | $66.54 | $66.54 | $66.54 | $66.54 | $60.49 | 0 |
2021-06-28 | $66.77 | $66.77 | $66.77 | $66.77 | $60.70 | 0 |
2021-06-25 | $68.13 | $68.13 | $68.13 | $68.13 | $61.94 | 0 |
2021-06-24 | $66.92 | $66.92 | $66.92 | $66.92 | $60.84 | 0 |
2021-06-23 | $65.67 | $65.67 | $65.67 | $65.67 | $59.70 | 0 |
2021-06-22 | $65.56 | $65.56 | $65.56 | $65.56 | $59.60 | 0 |
2021-06-21 | $65.44 | $65.44 | $65.44 | $65.44 | $59.49 | 0 |
2021-06-18 | $62.55 | $62.55 | $62.55 | $62.55 | $56.86 | 0 |
2021-06-17 | $65.07 | $65.07 | $65.07 | $65.07 | $59.15 | 0 |
2021-06-16 | $67.21 | $67.21 | $67.21 | $67.21 | $61.10 | 0 |
2021-06-15 | $68.11 | $68.11 | $68.11 | $68.11 | $61.92 | 0 |
2021-06-14 | $68.23 | $68.23 | $68.23 | $68.23 | $62.03 | 0 |
2021-06-11 | $69.50 | $69.50 | $69.50 | $69.50 | $63.18 | 0 |
2021-06-10 | $68.44 | $68.44 | $68.44 | $68.44 | $62.22 | 0 |
2021-06-09 | $68.50 | $68.50 | $68.50 | $68.50 | $62.27 | 0 |
2021-06-08 | $69.40 | $69.40 | $69.40 | $69.40 | $63.09 | 0 |
2021-06-07 | $68.18 | $68.18 | $68.18 | $68.18 | $61.98 | 0 |
2021-06-04 | $68.33 | $68.33 | $68.33 | $68.33 | $62.12 | 0 |
2021-06-03 | $67.62 | $67.62 | $67.62 | $67.62 | $61.47 | 0 |
2021-06-02 | $68.31 | $68.31 | $68.31 | $68.31 | $62.10 | 0 |
2021-06-01 | $69.12 | $69.12 | $69.12 | $69.12 | $62.84 | 0 |
2021-05-28 | $68.29 | $68.29 | $68.29 | $68.29 | $62.08 | 0 |
2021-05-27 | $68.20 | $68.20 | $68.20 | $68.20 | $62.00 | 0 |
2021-05-26 | $67.33 | $67.33 | $67.33 | $67.33 | $61.21 | 0 |
2021-05-25 | $66.06 | $66.06 | $66.06 | $66.06 | $60.05 | 0 |
2021-05-24 | $67.02 | $67.02 | $67.02 | $67.02 | $60.93 | 0 |
2021-05-21 | $66.40 | $66.40 | $66.40 | $66.40 | $60.36 | 0 |
2021-05-20 | $66.11 | $66.11 | $66.11 | $66.11 | $60.10 | 0 |
2021-05-19 | $65.57 | $65.57 | $65.57 | $65.57 | $59.61 | 0 |
2021-05-18 | $66.44 | $66.44 | $66.44 | $66.44 | $60.40 | 0 |
2021-05-17 | $67.85 | $67.85 | $67.85 | $67.85 | $61.68 | 0 |
2021-05-14 | $68.02 | $68.02 | $68.02 | $68.02 | $61.84 | 0 |
2021-05-13 | $65.78 | $65.78 | $65.78 | $65.78 | $59.80 | 0 |
2021-05-12 | $63.44 | $63.44 | $63.44 | $63.44 | $57.67 | 0 |
2021-05-11 | $67.65 | $67.65 | $67.65 | $67.65 | $61.50 | 0 |
2021-05-10 | $68.88 | $68.88 | $68.88 | $68.88 | $62.62 | 0 |
2021-05-07 | $70.58 | $70.58 | $70.58 | $70.58 | $64.16 | 0 |
2021-05-06 | $69.04 | $69.04 | $69.04 | $69.04 | $62.76 | 0 |
2021-05-05 | $68.38 | $68.38 | $68.38 | $68.38 | $62.16 | 0 |
2021-05-04 | $68.59 | $68.59 | $68.59 | $68.59 | $62.35 | 0 |
2021-05-03 | $69.07 | $69.07 | $69.07 | $69.07 | $62.79 | 0 |
2021-04-30 | $68.31 | $68.31 | $68.31 | $68.31 | $62.10 | 0 |
2021-04-29 | $70.19 | $70.19 | $70.19 | $70.19 | $63.81 | 0 |
2021-04-28 | $70.16 | $70.16 | $70.16 | $70.16 | $63.78 | 0 |
2021-04-27 | $70.20 | $70.20 | $70.20 | $70.20 | $63.82 | 0 |
2021-04-26 | $69.98 | $69.98 | $69.98 | $69.98 | $63.62 | 0 |
2021-04-23 | $69.36 | $69.36 | $69.36 | $69.36 | $63.05 | 0 |
2021-04-22 | $67.11 | $67.11 | $67.11 | $67.11 | $61.01 | 0 |
2021-04-21 | $67.70 | $67.70 | $67.70 | $67.70 | $61.55 | 0 |
2021-04-20 | $65.47 | $65.47 | $65.47 | $65.47 | $59.52 | 0 |
2021-04-19 | $67.37 | $67.37 | $67.37 | $67.37 | $61.25 | 0 |
2021-04-16 | $68.20 | $68.20 | $68.20 | $68.20 | $62.00 | 0 |
2021-04-15 | $67.18 | $67.18 | $67.18 | $67.18 | $61.07 | 0 |
2021-04-14 | $66.21 | $66.21 | $66.21 | $66.21 | $60.19 | 0 |
2021-04-13 | $65.55 | $65.55 | $65.55 | $65.55 | $59.59 | 0 |
2021-04-12 | $66.12 | $66.12 | $66.12 | $66.12 | $60.11 | 0 |
2021-04-09 | $65.69 | $65.69 | $65.69 | $65.69 | $59.72 | 0 |
2021-04-08 | $65.10 | $65.10 | $65.10 | $65.10 | $59.18 | 0 |
2021-04-07 | $64.60 | $64.60 | $64.60 | $64.60 | $58.73 | 0 |
2021-04-06 | $65.54 | $65.54 | $65.54 | $65.54 | $59.58 | 0 |
2021-04-05 | $65.46 | $65.46 | $65.46 | $65.46 | $59.51 | 0 |
2021-04-01 | $64.62 | $64.62 | $64.62 | $64.62 | $58.75 | 0 |
2021-03-31 | $62.79 | $62.79 | $62.79 | $62.79 | $57.08 | 0 |
2021-03-30 | $62.74 | $62.74 | $62.74 | $62.74 | $57.04 | 0 |
2021-03-29 | $61.28 | $61.28 | $61.28 | $61.28 | $55.71 | 0 |
2021-03-26 | $63.59 | $63.59 | $63.59 | $63.59 | $57.81 | 0 |
2021-03-25 | $60.78 | $60.78 | $60.78 | $60.78 | $55.25 | 0 |
2021-03-24 | $58.37 | $58.37 | $58.37 | $58.37 | $53.06 | 0 |
2021-03-23 | $59.09 | $59.09 | $59.09 | $59.09 | $53.72 | 0 |
2021-03-22 | $62.36 | $62.36 | $62.36 | $62.36 | $56.69 | 0 |
2021-03-19 | $63.10 | $63.10 | $63.10 | $63.10 | $57.36 | 0 |
2021-03-18 | $63.06 | $63.06 | $63.06 | $63.06 | $57.33 | 0 |
2021-03-17 | $65.58 | $65.58 | $65.58 | $65.58 | $59.62 | 0 |
2021-03-16 | $64.74 | $64.74 | $64.74 | $64.74 | $58.85 | 0 |
2021-03-15 | $66.48 | $66.48 | $66.48 | $66.48 | $60.44 | 0 |
2021-03-12 | $64.71 | $64.71 | $64.71 | $64.71 | $58.83 | 0 |
2021-03-11 | $63.49 | $63.49 | $63.49 | $63.49 | $57.72 | 0 |
2021-03-10 | $61.65 | $61.65 | $61.65 | $61.65 | $56.05 | 0 |
2021-03-09 | $59.99 | $59.99 | $59.99 | $59.99 | $54.54 | 0 |
2021-03-08 | $59.21 | $59.21 | $59.21 | $59.21 | $53.83 | 0 |
2021-03-05 | $58.36 | $58.36 | $58.36 | $58.36 | $53.05 | 0 |
2021-03-04 | $55.66 | $55.66 | $55.66 | $55.66 | $50.60 | 0 |
2021-03-03 | $58.18 | $58.18 | $58.18 | $58.18 | $52.89 | 0 |
2021-03-02 | $59.19 | $59.19 | $59.19 | $59.19 | $53.81 | 0 |
2021-03-01 | $60.85 | $60.85 | $60.85 | $60.85 | $55.32 | 0 |
2021-02-26 | $57.70 | $57.70 | $57.70 | $57.70 | $52.45 | 0 |
2021-02-25 | $57.81 | $57.81 | $57.81 | $57.81 | $52.55 | 0 |
2021-02-24 | $61.58 | $61.58 | $61.58 | $61.58 | $55.98 | 0 |
2021-02-23 | $59.37 | $59.37 | $59.37 | $59.37 | $53.97 | 0 |
2021-02-22 | $59.23 | $59.23 | $59.23 | $59.23 | $53.85 | 0 |
2021-02-19 | $59.63 | $59.63 | $59.63 | $59.63 | $54.21 | 0 |
2021-02-18 | $57.86 | $57.86 | $57.86 | $57.86 | $52.60 | 0 |
2021-02-17 | $59.19 | $59.19 | $59.19 | $59.19 | $53.81 | 0 |
2021-02-16 | $59.83 | $59.83 | $59.83 | $59.83 | $54.39 | 0 |
2021-02-12 | $60.08 | $60.08 | $60.08 | $60.08 | $54.62 | 0 |
2021-02-11 | $59.66 | $59.66 | $59.66 | $59.66 | $54.24 | 0 |
2021-02-10 | $58.91 | $58.91 | $58.91 | $58.91 | $53.55 | 0 |
2021-02-09 | $59.07 | $59.07 | $59.07 | $59.07 | $53.70 | 0 |
2021-02-08 | $58.77 | $58.77 | $58.77 | $58.77 | $53.43 | 0 |
2021-02-05 | $56.94 | $56.94 | $56.94 | $56.94 | $51.76 | 0 |
2021-02-04 | $55.80 | $55.80 | $55.80 | $55.80 | $50.73 | 0 |
2021-02-03 | $54.29 | $54.29 | $54.29 | $54.29 | $49.35 | 0 |
2021-02-02 | $54.24 | $54.24 | $54.24 | $54.24 | $49.31 | 0 |
2021-02-01 | $52.95 | $52.95 | $52.95 | $52.95 | $48.14 | 0 |
2021-01-29 | $50.84 | $50.84 | $50.84 | $50.84 | $46.22 | 0 |
2021-01-28 | $52.96 | $52.96 | $52.96 | $52.96 | $48.15 | 0 |
2021-01-27 | $52.07 | $52.07 | $52.07 | $52.07 | $47.34 | 0 |
2021-01-26 | $54.84 | $54.84 | $54.84 | $54.84 | $49.85 | 0 |
2021-01-25 | $55.99 | $55.99 | $55.99 | $55.99 | $50.90 | 0 |
2021-01-22 | $56.41 | $56.41 | $56.41 | $56.41 | $51.28 | 0 |
2021-01-21 | $55.99 | $55.99 | $55.99 | $55.99 | $50.90 | 0 |
2021-01-20 | $56.72 | $56.72 | $56.72 | $56.72 | $51.56 | 0 |
2021-01-19 | $55.59 | $55.59 | $55.59 | $55.59 | $50.54 | 0 |
2021-01-15 | $54.68 | $54.68 | $54.68 | $54.68 | $49.71 | 0 |
2021-01-14 | $55.81 | $55.81 | $55.81 | $55.81 | $50.74 | 0 |
2021-01-13 | $54.78 | $54.78 | $54.78 | $54.78 | $49.80 | 0 |
2021-01-12 | $55.83 | $55.83 | $55.83 | $55.83 | $50.75 | 0 |
2021-01-11 | $54.60 | $54.60 | $54.60 | $54.60 | $49.64 | 0 |
2021-01-08 | $54.38 | $54.38 | $54.38 | $54.38 | $49.44 | 0 |
2021-01-07 | $54.59 | $54.59 | $54.59 | $54.59 | $49.63 | 0 |
2021-01-06 | $53.36 | $53.36 | $53.36 | $53.36 | $48.51 | 0 |
2021-01-05 | $49.47 | $49.47 | $49.47 | $49.47 | $44.97 | 0 |
2021-01-04 | $48.05 | $48.05 | $48.05 | $48.05 | $43.68 | 0 |
2020-12-31 | $49.65 | $49.65 | $49.65 | $49.65 | $45.14 | 0 |
2020-12-30 | $49.49 | $49.49 | $49.49 | $49.49 | $44.99 | 0 |
2020-12-29 | $48.65 | $48.65 | $48.65 | $48.65 | $44.23 | 0 |
2020-12-28 | $49.76 | $49.76 | $49.76 | $49.76 | $45.24 | 0 |
2020-12-24 | $50.04 | $50.04 | $50.04 | $50.04 | $45.49 | 0 |
2020-12-23 | $49.88 | $49.88 | $49.88 | $49.88 | $45.35 | 0 |
2020-12-22 | $49.03 | $49.03 | $49.03 | $49.03 | $44.57 | 0 |
2020-12-21 | $48.60 | $48.60 | $48.60 | $48.60 | $44.18 | 0 |
2020-12-18 | $48.82 | $48.82 | $48.82 | $48.82 | $44.38 | 0 |
2020-12-17 | $49.29 | $49.29 | $49.29 | $49.29 | $44.81 | 0 |
2020-12-16 | $48.48 | $48.48 | $48.48 | $48.48 | $44.07 | 0 |
2020-12-15 | $48.82 | $48.82 | $48.82 | $48.82 | $44.38 | 0 |
2020-12-14 | $46.61 | $46.61 | $46.61 | $46.61 | $42.37 | 0 |
2020-12-11 | $46.85 | $46.85 | $46.85 | $46.85 | $42.59 | 0 |
2020-12-10 | $47.10 | $47.10 | $47.10 | $47.10 | $42.82 | 0 |
2020-12-09 | $46.85 | $46.85 | $46.85 | $46.85 | $42.59 | 0 |
2020-12-08 | $47.23 | $47.23 | $47.23 | $47.23 | $42.94 | 0 |
2020-12-07 | $46.71 | $46.71 | $46.71 | $46.71 | $42.46 | 0 |
2020-12-04 | $47.06 | $47.06 | $47.06 | $47.06 | $42.78 | 0 |
2020-12-03 | $45.36 | $45.36 | $45.36 | $45.36 | $41.24 | 0 |
2020-12-02 | $44.87 | $44.87 | $44.87 | $44.87 | $40.79 | 0 |
2020-12-01 | $45.00 | $45.00 | $45.00 | $45.00 | $40.91 | 0 |
2020-11-30 | $43.94 | $43.94 | $43.94 | $43.94 | $39.95 | 0 |
2020-11-27 | $45.48 | $45.48 | $45.48 | $45.48 | $41.35 | 0 |
2020-11-25 | $45.29 | $45.29 | $45.29 | $45.29 | $41.17 | 0 |
2020-11-24 | $45.96 | $45.96 | $45.96 | $45.96 | $41.78 | 0 |
2020-11-23 | $44.48 | $44.48 | $44.48 | $44.48 | $40.44 | 0 |
2020-11-20 | $43.13 | $43.13 | $43.13 | $43.13 | $39.21 | 0 |
2020-11-19 | $43.19 | $43.19 | $43.19 | $43.19 | $39.26 | 0 |
2020-11-18 | $42.47 | $42.47 | $42.47 | $42.47 | $38.61 | 0 |
2020-11-17 | $43.63 | $43.63 | $43.63 | $43.63 | $39.66 | 0 |
2020-11-16 | $43.46 | $43.46 | $43.46 | $43.46 | $39.51 | 0 |
2020-11-13 | $41.79 | $41.79 | $41.79 | $41.79 | $37.99 | 0 |
2020-11-12 | $40.09 | $40.09 | $40.09 | $40.09 | $36.45 | 0 |
2020-11-11 | $41.52 | $41.52 | $41.52 | $41.52 | $37.75 | 0 |
2020-11-10 | $41.60 | $41.60 | $41.60 | $41.60 | $37.82 | 0 |
2020-11-09 | $40.62 | $40.62 | $40.62 | $40.62 | $36.93 | 0 |
2020-11-06 | $38.47 | $38.47 | $38.47 | $38.47 | $34.97 | 0 |
2020-11-05 | $38.86 | $38.86 | $38.86 | $38.86 | $35.33 | 0 |
2020-11-04 | $36.80 | $36.80 | $36.80 | $36.80 | $33.45 | 0 |
2020-11-03 | $36.75 | $36.75 | $36.75 | $36.75 | $33.41 | 0 |
2020-11-02 | $35.17 | $35.17 | $35.17 | $35.17 | $31.97 | 0 |
2020-10-30 | $33.87 | $33.87 | $33.87 | $33.87 | $30.79 | 0 |
2020-10-29 | $34.40 | $34.40 | $34.40 | $34.40 | $31.27 | 0 |
2020-10-28 | $33.70 | $33.70 | $33.70 | $33.70 | $30.64 | 0 |
2020-10-27 | $35.58 | $35.58 | $35.58 | $35.58 | $32.35 | 0 |
2020-10-26 | $36.58 | $36.58 | $36.58 | $36.58 | $33.25 | 0 |
2020-10-23 | $38.18 | $38.18 | $38.18 | $38.18 | $34.71 | 0 |
2020-10-22 | $37.70 | $37.70 | $37.70 | $37.70 | $34.27 | 0 |
2020-10-21 | $36.48 | $36.48 | $36.48 | $36.48 | $33.16 | 0 |
2020-10-20 | $37.00 | $37.00 | $37.00 | $37.00 | $33.64 | 0 |
2020-10-19 | $36.62 | $36.62 | $36.62 | $36.62 | $33.29 | 0 |
2020-10-16 | $37.51 | $37.51 | $37.51 | $37.51 | $34.10 | 0 |
2020-10-15 | $37.71 | $37.71 | $37.71 | $37.71 | $34.28 | 0 |
2020-10-14 | $37.02 | $37.02 | $37.02 | $37.02 | $33.65 | 0 |
2020-10-13 | $37.35 | $37.35 | $37.35 | $37.35 | $33.95 | 0 |
2020-10-12 | $37.96 | $37.96 | $37.96 | $37.96 | $34.51 | 0 |
2020-10-09 | $37.49 | $37.49 | $37.49 | $37.49 | $34.08 | 0 |
2020-10-08 | $37.30 | $37.30 | $37.30 | $37.30 | $33.91 | 0 |
2020-10-07 | $36.54 | $36.54 | $36.54 | $36.54 | $33.22 | 0 |
2020-10-06 | $35.29 | $35.29 | $35.29 | $35.29 | $32.08 | 0 |
2020-10-05 | $35.63 | $35.63 | $35.63 | $35.63 | $32.39 | 0 |
2020-10-02 | $34.08 | $34.08 | $34.08 | $34.08 | $30.98 | 0 |
2020-10-01 | $33.45 | $33.45 | $33.45 | $33.45 | $30.41 | 0 |
2020-09-30 | $32.61 | $32.61 | $32.61 | $32.61 | $29.65 | 0 |
2020-09-29 | $32.18 | $32.18 | $32.18 | $32.18 | $29.25 | 0 |
2020-09-28 | $32.56 | $32.56 | $32.56 | $32.56 | $29.60 | 0 |
2020-09-25 | $31.09 | $31.09 | $31.09 | $31.09 | $28.26 | 0 |
2020-09-24 | $30.24 | $30.24 | $30.24 | $30.24 | $27.49 | 0 |
2020-09-23 | $30.24 | $30.24 | $30.24 | $30.24 | $27.49 | 0 |
2020-09-22 | $31.67 | $31.67 | $31.67 | $31.67 | $28.79 | 0 |
2020-09-21 | $31.23 | $31.23 | $31.23 | $31.23 | $28.39 | 0 |
2020-09-18 | $32.83 | $32.83 | $32.83 | $32.83 | $29.85 | 0 |
2020-09-17 | $33.61 | $33.61 | $33.61 | $33.61 | $30.55 | 0 |
2020-09-16 | $33.99 | $33.99 | $33.99 | $33.99 | $30.90 | 0 |
2020-09-15 | $33.78 | $33.78 | $33.78 | $33.78 | $30.71 | 0 |
2020-09-14 | $33.72 | $33.72 | $33.72 | $33.72 | $30.65 | 0 |
2020-09-11 | $32.44 | $32.44 | $32.44 | $32.44 | $29.49 | 0 |
2020-09-10 | $32.51 | $32.51 | $32.51 | $32.51 | $29.55 | 0 |
2020-09-09 | $33.33 | $33.33 | $33.33 | $33.33 | $30.30 | 0 |
2020-09-08 | $32.44 | $32.44 | $32.44 | $32.44 | $29.49 | 0 |
2020-09-04 | $33.97 | $33.97 | $33.97 | $33.97 | $30.88 | 0 |
2020-09-03 | $34.26 | $34.26 | $34.26 | $34.26 | $31.15 | 0 |
2020-09-02 | $36.51 | $36.51 | $36.51 | $36.51 | $33.19 | 0 |
2020-09-01 | $35.59 | $35.59 | $35.59 | $35.59 | $32.35 | 0 |
2020-08-31 | $35.06 | $35.06 | $35.06 | $35.06 | $31.87 | 0 |
2020-08-28 | $35.80 | $35.80 | $35.80 | $35.80 | $32.55 | 0 |
2020-08-27 | $35.41 | $35.41 | $35.41 | $35.41 | $32.19 | 0 |
2020-08-26 | $35.14 | $35.14 | $35.14 | $35.14 | $31.95 | 0 |
2020-08-25 | $35.39 | $35.39 | $35.39 | $35.39 | $32.17 | 0 |
2020-08-24 | $35.50 | $35.50 | $35.50 | $35.50 | $32.27 | 0 |
2020-08-21 | $34.49 | $34.49 | $34.49 | $34.49 | $31.35 | 0 |
2020-08-20 | $34.67 | $34.67 | $34.67 | $34.67 | $31.52 | 0 |
2020-08-19 | $35.13 | $35.13 | $35.13 | $35.13 | $31.94 | 0 |
2020-08-18 | $35.43 | $35.43 | $35.43 | $35.43 | $32.21 | 0 |
2020-08-17 | $36.08 | $36.08 | $36.08 | $36.08 | $32.80 | 0 |
2020-08-14 | $35.92 | $35.92 | $35.92 | $35.92 | $32.65 | 0 |
2020-08-13 | $36.04 | $36.04 | $36.04 | $36.04 | $32.76 | 0 |
2020-08-12 | $36.22 | $36.22 | $36.22 | $36.22 | $32.93 | 0 |
2020-08-11 | $35.74 | $35.74 | $35.74 | $35.74 | $32.49 | 0 |
2020-08-10 | $35.82 | $35.82 | $35.82 | $35.82 | $32.56 | 0 |
2020-08-07 | $35.50 | $35.50 | $35.50 | $35.50 | $32.27 | 0 |
2020-08-06 | $34.65 | $34.65 | $34.65 | $34.65 | $31.50 | 0 |
2020-08-05 | $34.85 | $34.85 | $34.85 | $34.85 | $31.68 | 0 |
2020-08-04 | $33.91 | $33.91 | $33.91 | $33.91 | $30.83 | 0 |
2020-08-03 | $33.57 | $33.57 | $33.57 | $33.57 | $30.52 | 0 |
2020-07-31 | $32.83 | $32.83 | $32.83 | $32.83 | $29.85 | 0 |
2020-07-30 | $33.27 | $33.27 | $33.27 | $33.27 | $30.25 | 0 |
2020-07-29 | $33.71 | $33.71 | $33.71 | $33.71 | $30.65 | 0 |
2020-07-28 | $32.31 | $32.31 | $32.31 | $32.31 | $29.37 | 0 |
2020-07-27 | $32.96 | $32.96 | $32.96 | $32.96 | $29.96 | 0 |
2020-07-24 | $32.37 | $32.37 | $32.37 | $32.37 | $29.43 | 0 |
2020-07-23 | $32.89 | $32.89 | $32.89 | $32.89 | $29.90 | 0 |
2020-07-22 | $32.81 | $32.81 | $32.81 | $32.81 | $29.83 | 0 |
2020-07-21 | $32.32 | $32.32 | $32.32 | $32.32 | $29.38 | 0 |
2020-07-20 | $31.53 | $31.53 | $31.53 | $31.53 | $28.66 | 0 |
2020-07-17 | $31.91 | $31.91 | $31.91 | $31.91 | $29.01 | 0 |
2020-07-16 | $31.65 | $31.65 | $31.65 | $31.65 | $28.77 | 0 |
2020-07-15 | $31.91 | $31.91 | $31.91 | $31.91 | $29.01 | 0 |
2020-07-14 | $30.11 | $30.11 | $30.11 | $30.11 | $27.37 | 0 |
2020-07-13 | $29.16 | $29.16 | $29.16 | $29.16 | $26.51 | 0 |
2020-07-10 | $29.79 | $29.79 | $29.79 | $29.79 | $27.08 | 0 |
2020-07-09 | $28.98 | $28.98 | $28.98 | $28.98 | $26.35 | 0 |
2020-07-08 | $29.86 | $29.86 | $29.86 | $29.86 | $27.15 | 0 |
2020-07-07 | $29.47 | $29.47 | $29.47 | $29.47 | $26.79 | 0 |
2020-07-06 | $30.64 | $30.64 | $30.64 | $30.64 | $27.85 | 0 |
2020-07-02 | $30.02 | $30.02 | $30.02 | $30.02 | $27.29 | 0 |
2020-07-01 | $29.74 | $29.74 | $29.74 | $29.74 | $27.04 | 0 |
2020-06-30 | $30.15 | $30.15 | $30.15 | $30.15 | $27.41 | 0 |
2020-06-29 | $29.39 | $29.39 | $29.39 | $29.39 | $26.72 | 0 |
2020-06-26 | $28.04 | $28.04 | $28.04 | $28.04 | $25.49 | 0 |
2020-06-25 | $29.20 | $29.20 | $29.20 | $29.20 | $26.55 | 0 |
2020-06-24 | $28.46 | $28.46 | $28.46 | $28.46 | $25.87 | 0 |
2020-06-23 | $30.55 | $30.55 | $30.55 | $30.55 | $27.77 | 0 |
2020-06-22 | $30.47 | $30.47 | $30.47 | $30.47 | $27.70 | 0 |
2020-06-19 | $30.29 | $30.29 | $30.29 | $30.29 | $27.54 | 0 |
2020-06-18 | $30.56 | $30.56 | $30.56 | $30.56 | $27.78 | 0 |
2020-06-17 | $30.74 | $30.74 | $30.74 | $30.74 | $27.95 | 0 |
2020-06-16 | $31.61 | $31.61 | $31.61 | $31.61 | $28.74 | 0 |
2020-06-15 | $30.37 | $30.37 | $30.37 | $30.37 | $27.61 | 0 |
2020-06-12 | $29.45 | $29.45 | $29.45 | $29.45 | $26.77 | 0 |
2020-06-11 | $28.29 | $28.29 | $28.29 | $28.29 | $25.72 | 0 |
2020-06-10 | $32.99 | $32.99 | $32.99 | $32.99 | $29.99 | 0 |
2020-06-09 | $34.73 | $34.73 | $34.73 | $34.73 | $31.57 | 0 |
2020-06-08 | $36.24 | $36.24 | $36.24 | $36.24 | $32.95 | 0 |
2020-06-05 | $32.86 | $32.86 | $32.86 | $32.86 | $29.87 | 0 |
2020-06-04 | $32.86 | $32.86 | $32.86 | $32.86 | $29.87 | 0 |
2020-06-03 | $32.78 | $32.78 | $32.78 | $32.78 | $29.80 | 0 |
2020-06-02 | $31.09 | $31.09 | $31.09 | $31.09 | $28.26 | 0 |
2020-06-01 | $30.53 | $30.53 | $30.53 | $30.53 | $27.75 | 0 |
2020-05-29 | $29.83 | $29.83 | $29.83 | $29.83 | $27.12 | 0 |
2020-05-28 | $30.14 | $30.14 | $30.14 | $30.14 | $27.40 | 0 |
2020-05-27 | $31.04 | $31.04 | $31.04 | $31.04 | $28.22 | 0 |
2020-05-26 | $29.49 | $29.49 | $29.49 | $29.49 | $26.81 | 0 |
2020-05-22 | $27.61 | $27.61 | $27.61 | $27.61 | $25.10 | 0 |
2020-05-21 | $27.59 | $27.59 | $27.59 | $27.59 | $25.08 | 0 |
2020-05-20 | $27.39 | $27.39 | $27.39 | $27.39 | $24.90 | 0 |
2020-05-19 | $26.25 | $26.25 | $26.25 | $26.25 | $23.86 | 0 |
2020-05-18 | $26.95 | $26.95 | $26.95 | $26.95 | $24.50 | 0 |
2020-05-15 | $24.04 | $24.04 | $24.04 | $24.04 | $21.85 | 0 |
2020-05-14 | $23.68 | $23.68 | $23.68 | $23.68 | $21.53 | 0 |
2020-05-13 | $23.17 | $23.17 | $23.17 | $23.17 | $21.06 | 0 |
2020-05-12 | $24.86 | $24.86 | $24.86 | $24.86 | $22.60 | 0 |
2020-05-11 | $26.77 | $26.77 | $26.77 | $26.77 | $24.34 | 0 |
2020-05-08 | $27.17 | $27.17 | $27.17 | $27.17 | $24.70 | 0 |
2020-05-07 | $25.41 | $25.41 | $25.41 | $25.41 | $23.10 | 0 |
2020-05-06 | $24.59 | $24.59 | $24.59 | $24.59 | $22.35 | 0 |
2020-05-05 | $25.00 | $25.00 | $25.00 | $25.00 | $22.73 | 0 |
2020-05-04 | $24.52 | $24.52 | $24.52 | $24.52 | $22.29 | 0 |
2020-05-01 | $24.48 | $24.48 | $24.48 | $24.48 | $22.25 | 0 |
2020-04-30 | $26.28 | $26.28 | $26.28 | $26.28 | $23.89 | 0 |
2020-04-29 | $27.99 | $27.99 | $27.99 | $27.99 | $25.45 | 0 |
2020-04-28 | $25.81 | $25.81 | $25.81 | $25.81 | $23.46 | 0 |
2020-04-27 | $25.30 | $25.30 | $25.30 | $25.30 | $23.00 | 0 |
2020-04-24 | $23.39 | $23.39 | $23.39 | $23.39 | $21.26 | 0 |
2020-04-23 | $22.76 | $22.76 | $22.76 | $22.76 | $20.69 | 0 |
2020-04-22 | $22.27 | $22.27 | $22.27 | $22.27 | $20.25 | 0 |
2020-04-21 | $21.63 | $21.63 | $21.63 | $21.63 | $19.66 | 0 |
2020-04-20 | $22.88 | $22.88 | $22.88 | $22.88 | $20.80 | 0 |
2020-04-17 | $23.77 | $23.77 | $23.77 | $23.77 | $21.61 | 0 |
2020-04-16 | $22.14 | $22.14 | $22.14 | $22.14 | $20.13 | 0 |
2020-04-15 | $22.22 | $22.22 | $22.22 | $22.22 | $20.20 | 0 |
2020-04-14 | $24.11 | $24.11 | $24.11 | $24.11 | $21.92 | 0 |
2020-04-13 | $23.12 | $23.12 | $23.12 | $23.12 | $21.02 | 0 |
2020-04-09 | $24.65 | $24.65 | $24.65 | $24.65 | $22.41 | 0 |
2020-04-08 | $23.12 | $23.12 | $23.12 | $23.12 | $21.02 | 0 |
2020-04-07 | $21.03 | $21.03 | $21.03 | $21.03 | $19.12 | 0 |
2020-04-06 | $20.50 | $20.50 | $20.50 | $20.50 | $18.64 | 0 |
2020-04-03 | $17.68 | $17.68 | $17.68 | $17.68 | $16.07 | 0 |
2020-04-02 | $18.70 | $18.70 | $18.70 | $18.70 | $17.00 | 0 |
2020-04-01 | $18.31 | $18.31 | $18.31 | $18.31 | $16.65 | 0 |
2020-03-31 | $20.70 | $20.70 | $20.70 | $20.70 | $18.82 | 0 |
2020-03-30 | $21.15 | $21.15 | $21.15 | $21.15 | $19.23 | 0 |
2020-03-27 | $20.09 | $20.09 | $20.09 | $20.09 | $18.26 | 0 |
2020-03-26 | $21.50 | $21.50 | $21.50 | $21.50 | $19.55 | 0 |
2020-03-25 | $18.15 | $18.15 | $18.15 | $18.15 | $16.50 | 0 |
2020-03-24 | $18.15 | $18.15 | $18.15 | $18.15 | $16.50 | 0 |
2020-03-23 | $14.94 | $14.94 | $14.94 | $14.94 | $13.58 | 0 |
2020-03-20 | $15.99 | $15.99 | $15.99 | $15.99 | $14.54 | 0 |
2020-03-19 | $17.51 | $17.51 | $17.51 | $17.51 | $15.92 | 0 |
2020-03-18 | $16.06 | $16.06 | $16.06 | $16.06 | $14.60 | 0 |
2020-03-17 | $20.24 | $20.24 | $20.24 | $20.24 | $18.40 | 0 |
2020-03-16 | $18.32 | $18.32 | $18.32 | $18.32 | $16.65 | 0 |
2020-03-13 | $21.54 | $21.54 | $21.54 | $21.54 | $19.58 | 0 |
2020-03-12 | $21.54 | $21.54 | $21.54 | $21.54 | $19.58 | 0 |
2020-03-11 | $31.14 | $31.14 | $31.14 | $31.14 | $28.31 | 0 |
2020-03-10 | $31.14 | $31.14 | $31.14 | $31.14 | $28.31 | 0 |
2020-03-09 | $28.88 | $28.88 | $28.88 | $28.88 | $26.25 | 0 |
2020-03-06 | $35.41 | $35.41 | $35.41 | $35.41 | $32.19 | 0 |
2020-03-05 | $36.70 | $36.70 | $36.70 | $36.70 | $33.36 | 0 |
2020-03-04 | $39.57 | $39.57 | $39.57 | $39.57 | $35.97 | 0 |
2020-03-03 | $36.98 | $36.98 | $36.98 | $36.98 | $33.62 | 0 |
2020-03-02 | $38.65 | $38.65 | $38.65 | $38.65 | $35.14 | 0 |
2020-02-28 | $36.21 | $36.21 | $36.21 | $36.21 | $32.92 | 0 |
2020-02-27 | $37.72 | $37.72 | $37.72 | $37.72 | $34.29 | 0 |
2020-02-26 | $40.69 | $40.69 | $40.69 | $40.69 | $36.99 | 0 |
2020-02-25 | $41.96 | $41.96 | $41.96 | $41.96 | $38.15 | 0 |
2020-02-24 | $45.11 | $45.11 | $45.11 | $45.11 | $41.01 | 0 |
2020-02-21 | $47.98 | $47.98 | $47.98 | $47.98 | $43.62 | 0 |
2020-02-20 | $49.00 | $49.00 | $49.00 | $49.00 | $44.55 | 0 |
2020-02-19 | $48.64 | $48.64 | $48.64 | $48.64 | $44.22 | 0 |
2020-02-18 | $48.22 | $48.22 | $48.22 | $48.22 | $43.84 | 0 |
2020-02-14 | $48.57 | $48.57 | $48.57 | $48.57 | $44.15 | 0 |
2020-02-13 | $48.60 | $48.60 | $48.60 | $48.60 | $44.18 | 0 |
2020-02-12 | $48.30 | $48.30 | $48.30 | $48.30 | $43.91 | 0 |
2020-02-11 | $47.64 | $47.64 | $47.64 | $47.64 | $43.31 | 0 |
2020-02-10 | $46.92 | $46.92 | $46.92 | $46.92 | $42.65 | 0 |
2020-02-07 | $46.41 | $46.41 | $46.41 | $46.41 | $42.19 | 0 |
2020-02-06 | $47.32 | $47.32 | $47.32 | $47.32 | $43.02 | 0 |
2020-02-05 | $47.81 | $47.81 | $47.81 | $47.81 | $43.46 | 0 |
2020-02-04 | $46.71 | $46.71 | $46.71 | $46.71 | $42.46 | 0 |
2020-02-03 | $45.50 | $45.50 | $45.50 | $45.50 | $41.36 | 0 |
2020-01-31 | $44.54 | $44.54 | $44.54 | $44.54 | $40.49 | 0 |
2020-01-30 | $46.40 | $46.40 | $46.40 | $46.40 | $42.18 | 0 |
2020-01-29 | $46.32 | $46.32 | $46.32 | $46.32 | $42.11 | 0 |
2020-01-28 | $46.77 | $46.77 | $46.77 | $46.77 | $42.52 | 0 |
2020-01-27 | $45.86 | $45.86 | $45.86 | $45.86 | $41.69 | 0 |
2020-01-24 | $47.19 | $47.19 | $47.19 | $47.19 | $42.90 | 0 |
2020-01-23 | $48.20 | $48.20 | $48.20 | $48.20 | $43.82 | 0 |
2020-01-22 | $48.00 | $48.00 | $48.00 | $48.00 | $43.64 | 0 |
2020-01-21 | $48.04 | $48.04 | $48.04 | $48.04 | $43.67 | 0 |
2020-01-17 | $48.63 | $48.63 | $48.63 | $48.63 | $44.21 | 0 |
2020-01-16 | $48.85 | $48.85 | $48.85 | $48.85 | $44.41 | 0 |
2020-01-15 | $47.75 | $47.75 | $47.75 | $47.75 | $43.41 | 0 |
2020-01-14 | $47.61 | $47.61 | $47.61 | $47.61 | $43.28 | 0 |
2020-01-13 | $47.38 | $47.38 | $47.38 | $47.38 | $43.07 | 0 |
2020-01-10 | $46.64 | $46.64 | $46.64 | $46.64 | $42.40 | 0 |
2020-01-09 | $46.94 | $46.94 | $46.94 | $46.94 | $42.67 | 0 |
2020-01-08 | $46.70 | $46.70 | $46.70 | $46.70 | $42.45 | 0 |
2020-01-07 | $46.54 | $46.54 | $46.54 | $46.54 | $42.31 | 0 |
2020-01-06 | $46.77 | $46.77 | $46.77 | $46.77 | $42.52 | 0 |
2020-01-03 | $46.84 | $46.84 | $46.84 | $46.84 | $42.58 | 0 |
2020-01-02 | $47.29 | $47.29 | $47.29 | $47.29 | $42.99 | 0 |
2019-12-31 | $47.19 | $47.19 | $47.19 | $47.19 | $42.90 | 0 |
2019-12-30 | $47.30 | $47.30 | $47.30 | $47.30 | $43.00 | 0 |
2019-12-27 | $47.30 | $47.30 | $47.30 | $47.30 | $42.88 | 0 |
2019-12-26 | $47.50 | $47.50 | $47.50 | $47.50 | $43.06 | 0 |
2019-12-24 | $47.25 | $47.25 | $47.25 | $47.25 | $42.83 | 0 |
2019-12-23 | $47.32 | $47.32 | $47.32 | $47.32 | $42.90 | 0 |
2019-12-20 | $48.28 | $48.28 | $48.28 | $48.28 | $43.00 | 0 |
2019-12-19 | $47.77 | $47.77 | $47.77 | $47.77 | $42.55 | 0 |
2019-12-18 | $47.39 | $47.39 | $47.39 | $47.39 | $42.21 | 0 |
2019-12-17 | $47.34 | $47.34 | $47.34 | $47.34 | $42.17 | 0 |
2019-12-16 | $47.04 | $47.04 | $47.04 | $47.04 | $41.90 | 0 |
2019-12-13 | $46.43 | $46.43 | $46.43 | $46.43 | $41.35 | 0 |
2019-12-12 | $46.96 | $46.96 | $46.96 | $46.96 | $41.83 | 0 |
2019-12-11 | $45.99 | $45.99 | $45.99 | $45.99 | $40.96 | 0 |
2019-12-10 | $45.81 | $45.81 | $45.81 | $45.81 | $40.80 | 0 |
2019-12-09 | $45.88 | $45.88 | $45.88 | $45.88 | $40.86 | 0 |
2019-12-06 | $46.30 | $46.30 | $46.30 | $46.30 | $41.24 | 0 |
2019-12-05 | $45.43 | $45.43 | $45.43 | $45.43 | $40.46 | 0 |
2019-12-04 | $45.28 | $45.28 | $45.28 | $45.28 | $40.33 | 0 |
2019-12-03 | $44.57 | $44.57 | $44.57 | $44.57 | $39.70 | 0 |
2019-12-02 | $45.10 | $45.10 | $45.10 | $45.10 | $40.17 | 0 |
2019-11-29 | $45.75 | $45.75 | $45.75 | $45.75 | $40.75 | 0 |
2019-11-27 | $46.71 | $46.71 | $46.71 | $46.71 | $41.60 | 0 |
2019-11-26 | $46.10 | $46.10 | $46.10 | $46.10 | $41.06 | 0 |
2019-11-25 | $45.74 | $45.74 | $45.74 | $45.74 | $40.74 | 0 |
2019-11-22 | $44.67 | $44.67 | $44.67 | $44.67 | $39.79 | 0 |
2019-11-21 | $44.43 | $44.43 | $44.43 | $44.43 | $39.57 | 0 |
2019-11-20 | $45.06 | $45.06 | $45.06 | $45.06 | $40.13 | 0 |
2019-11-19 | $45.38 | $45.38 | $45.38 | $45.38 | $40.42 | 0 |
2019-11-18 | $45.21 | $45.21 | $45.21 | $45.21 | $40.27 | 0 |
2019-11-15 | $45.35 | $45.35 | $45.35 | $45.35 | $40.39 | 0 |
2019-11-14 | $44.93 | $44.93 | $44.93 | $44.93 | $40.02 | 0 |
2019-11-13 | $44.69 | $44.69 | $44.69 | $44.69 | $39.80 | 0 |
2019-11-12 | $44.89 | $44.89 | $44.89 | $44.89 | $39.98 | 0 |
2019-11-11 | $45.05 | $45.05 | $45.05 | $45.05 | $40.13 | 0 |
2019-11-08 | $45.23 | $45.23 | $45.23 | $45.23 | $40.29 | 0 |
2019-11-07 | $44.97 | $44.97 | $44.97 | $44.97 | $40.05 | 0 |
2019-11-06 | $44.85 | $44.85 | $44.85 | $44.85 | $39.95 | 0 |
2019-11-05 | $45.26 | $45.26 | $45.26 | $45.26 | $40.31 | 0 |
2019-11-04 | $45.06 | $45.06 | $45.06 | $45.06 | $40.13 | 0 |
2019-11-01 | $44.56 | $44.56 | $44.56 | $44.56 | $39.69 | 0 |
2019-10-31 | $43.31 | $43.31 | $43.31 | $43.31 | $38.58 | 0 |
2019-10-30 | $43.96 | $43.96 | $43.96 | $43.96 | $39.15 | 0 |
2019-10-29 | $44.19 | $44.19 | $44.19 | $44.19 | $39.36 | 0 |
2019-10-28 | $43.98 | $43.98 | $43.98 | $43.98 | $39.17 | 0 |
2019-10-25 | $43.48 | $43.48 | $43.48 | $43.48 | $38.73 | 0 |
2019-10-24 | $43.06 | $43.06 | $43.06 | $43.06 | $38.35 | 0 |
2019-10-23 | $43.02 | $43.02 | $43.02 | $43.02 | $38.32 | 0 |
2019-10-22 | $42.95 | $42.95 | $42.95 | $42.95 | $38.25 | 0 |
2019-10-21 | $42.98 | $42.98 | $42.98 | $42.98 | $38.28 | 0 |
2019-10-18 | $42.51 | $42.51 | $42.51 | $42.51 | $37.86 | 0 |
2019-10-17 | $42.60 | $42.60 | $42.60 | $42.60 | $37.94 | 0 |
2019-10-16 | $41.89 | $41.89 | $41.89 | $41.89 | $37.31 | 0 |
2019-10-15 | $41.97 | $41.97 | $41.97 | $41.97 | $37.38 | 0 |
2019-10-14 | $41.32 | $41.32 | $41.32 | $41.32 | $36.80 | 0 |
2019-10-11 | $41.67 | $41.67 | $41.67 | $41.67 | $37.11 | 0 |
2019-10-10 | $40.28 | $40.28 | $40.28 | $40.28 | $35.88 | 0 |
2019-10-09 | $39.83 | $39.83 | $39.83 | $39.83 | $35.48 | 0 |
2019-10-08 | $39.28 | $39.28 | $39.28 | $39.28 | $34.99 | 0 |
2019-10-07 | $40.72 | $40.72 | $40.72 | $40.72 | $36.27 | 0 |
2019-10-04 | $41.15 | $41.15 | $41.15 | $41.15 | $36.65 | 0 |
2019-10-03 | $40.35 | $40.35 | $40.35 | $40.35 | $35.94 | 0 |
2019-10-02 | $39.89 | $39.89 | $39.89 | $39.89 | $35.53 | 0 |
2019-10-01 | $41.00 | $41.00 | $41.00 | $41.00 | $36.52 | 0 |
2019-09-30 | $42.59 | $42.59 | $42.59 | $42.59 | $37.93 | 0 |
2019-09-27 | $42.02 | $42.02 | $42.02 | $42.02 | $37.43 | 0 |
2019-09-26 | $42.62 | $42.62 | $42.62 | $42.62 | $37.96 | 0 |
2019-09-25 | $43.09 | $43.09 | $43.09 | $43.09 | $38.38 | 0 |
2019-09-24 | $42.13 | $42.13 | $42.13 | $42.13 | $37.52 | 0 |
2019-09-23 | $43.12 | $43.12 | $43.12 | $43.12 | $38.41 | 0 |
2019-09-20 | $42.97 | $42.97 | $42.97 | $42.97 | $38.27 | 0 |
2019-09-19 | $43.22 | $43.22 | $43.22 | $43.22 | $38.50 | 0 |
2019-09-18 | $43.39 | $43.39 | $43.39 | $43.39 | $38.65 | 0 |
2019-09-17 | $43.65 | $43.65 | $43.65 | $43.65 | $38.88 | 0 |
2019-09-16 | $43.95 | $43.95 | $43.95 | $43.95 | $39.15 | 0 |
2019-09-13 | $43.84 | $43.84 | $43.84 | $43.84 | $39.05 | 0 |
2019-09-12 | $43.80 | $43.80 | $43.80 | $43.80 | $39.01 | 0 |
2019-09-11 | $43.86 | $43.86 | $43.86 | $43.86 | $39.07 | 0 |
2019-09-10 | $42.70 | $42.70 | $42.70 | $42.70 | $38.03 | 0 |
2019-09-09 | $42.21 | $42.21 | $42.21 | $42.21 | $37.60 | 0 |
2019-09-06 | $41.56 | $41.56 | $41.56 | $41.56 | $37.02 | 0 |
2019-09-05 | $41.62 | $41.62 | $41.62 | $41.62 | $37.07 | 0 |
2019-09-04 | $40.25 | $40.25 | $40.25 | $40.25 | $35.85 | 0 |
2019-09-03 | $39.28 | $39.28 | $39.28 | $39.28 | $34.99 | 0 |
2019-08-30 | $40.29 | $40.29 | $40.29 | $40.29 | $35.89 | 0 |
2019-08-29 | $40.12 | $40.12 | $40.12 | $40.12 | $35.73 | 0 |
2019-08-28 | $38.94 | $38.94 | $38.94 | $38.94 | $34.68 | 0 |
2019-08-27 | $38.22 | $38.22 | $38.22 | $38.22 | $34.04 | 0 |
2019-08-26 | $39.05 | $39.05 | $39.05 | $39.05 | $34.78 | 0 |
2019-08-23 | $38.42 | $38.42 | $38.42 | $38.42 | $34.22 | 0 |
2019-08-22 | $40.66 | $40.66 | $40.66 | $40.66 | $36.22 | 0 |
2019-08-21 | $40.60 | $40.60 | $40.60 | $40.60 | $36.16 | 0 |
2019-08-20 | $40.14 | $40.14 | $40.14 | $40.14 | $35.75 | 0 |
2019-08-19 | $40.81 | $40.81 | $40.81 | $40.81 | $36.35 | 0 |
2019-08-16 | $40.04 | $40.04 | $40.04 | $40.04 | $35.66 | 0 |
2019-08-15 | $38.42 | $38.42 | $38.42 | $38.42 | $34.22 | 0 |
2019-08-14 | $38.54 | $38.54 | $38.54 | $38.54 | $34.33 | 0 |
2019-08-13 | $40.94 | $40.94 | $40.94 | $40.94 | $36.46 | 0 |
2019-08-12 | $41.29 | $41.29 | $41.29 | $41.29 | $36.78 | 0 |
2019-08-09 | $41.29 | $41.29 | $41.29 | $41.29 | $36.78 | 0 |
2019-08-08 | $42.37 | $42.37 | $42.37 | $42.37 | $37.74 | 0 |
2019-08-07 | $40.69 | $40.69 | $40.69 | $40.69 | $36.24 | 0 |
2019-08-06 | $40.53 | $40.53 | $40.53 | $40.53 | $36.10 | 0 |
2019-08-05 | $39.56 | $39.56 | $39.56 | $39.56 | $35.24 | 0 |
2019-08-02 | $41.93 | $41.93 | $41.93 | $41.93 | $37.35 | 0 |
2019-08-01 | $42.78 | $42.78 | $42.78 | $42.78 | $38.10 | 0 |
2019-07-31 | $44.23 | $44.23 | $44.23 | $44.23 | $39.40 | 0 |
2019-07-30 | $45.20 | $45.20 | $45.20 | $45.20 | $40.26 | 0 |
2019-07-29 | $44.60 | $44.60 | $44.60 | $44.60 | $39.72 | 0 |
2019-07-26 | $45.04 | $45.04 | $45.04 | $45.04 | $40.12 | 0 |
2019-07-25 | $44.20 | $44.20 | $44.20 | $44.20 | $39.37 | 0 |
2019-07-24 | $45.08 | $45.08 | $45.08 | $45.08 | $40.15 | 0 |
2019-07-23 | $43.85 | $43.85 | $43.85 | $43.85 | $39.06 | 0 |
2019-07-22 | $42.93 | $42.93 | $42.93 | $42.93 | $38.24 | 0 |
2019-07-19 | $43.01 | $43.01 | $43.01 | $43.01 | $38.31 | 0 |
2019-07-18 | $43.29 | $43.29 | $43.29 | $43.29 | $38.56 | 0 |
2019-07-17 | $43.02 | $43.02 | $43.02 | $43.02 | $38.32 | 0 |
2019-07-16 | $43.68 | $43.68 | $43.68 | $43.68 | $38.91 | 0 |
2019-07-15 | $43.65 | $43.65 | $43.65 | $43.65 | $38.88 | 0 |
2019-07-12 | $44.09 | $44.09 | $44.09 | $44.09 | $39.27 | 0 |
2019-07-11 | $43.20 | $43.20 | $43.20 | $43.20 | $38.48 | 0 |
2019-07-10 | $43.42 | $43.42 | $43.42 | $43.42 | $38.67 | 0 |
2019-07-09 | $43.50 | $43.50 | $43.50 | $43.50 | $38.74 | 0 |
2019-07-08 | $43.50 | $43.50 | $43.50 | $43.50 | $38.74 | 0 |
2019-07-05 | $44.35 | $44.35 | $44.35 | $44.35 | $39.50 | 0 |
2019-07-03 | $44.26 | $44.26 | $44.26 | $44.26 | $39.42 | 0 |
2019-07-02 | $43.48 | $43.48 | $43.48 | $43.48 | $38.73 | 0 |
2019-07-01 | $43.75 | $43.75 | $43.75 | $43.75 | $38.97 | 0 |
2019-06-28 | $43.51 | $43.51 | $43.51 | $43.51 | $38.75 | 0 |
2019-06-27 | $42.44 | $42.44 | $42.44 | $42.44 | $37.80 | 0 |
2019-06-26 | $41.38 | $41.38 | $41.38 | $41.38 | $36.86 | 0 |
2019-06-25 | $41.50 | $41.50 | $41.50 | $41.50 | $36.96 | 0 |
2019-06-24 | $41.99 | $41.99 | $41.99 | $41.99 | $37.40 | 0 |
2019-06-21 | $42.69 | $42.69 | $42.69 | $42.69 | $38.02 | 0 |
2019-06-20 | $43.23 | $43.23 | $43.23 | $43.23 | $38.50 | 0 |
2019-06-19 | $42.66 | $42.66 | $42.66 | $42.66 | $38.00 | 0 |
2019-06-18 | $42.42 | $42.42 | $42.42 | $42.42 | $37.78 | 0 |
2019-06-17 | $41.48 | $41.48 | $41.48 | $41.48 | $36.95 | 0 |
2019-06-14 | $41.49 | $41.49 | $41.49 | $41.49 | $36.95 | 0 |
2019-06-13 | $42.04 | $42.04 | $42.04 | $42.04 | $37.44 | 0 |
2019-06-12 | $41.54 | $41.54 | $41.54 | $41.54 | $37.00 | 0 |
2019-06-11 | $41.63 | $41.63 | $41.63 | $41.63 | $37.08 | 0 |
2019-06-10 | $41.56 | $41.56 | $41.56 | $41.56 | $37.02 | 0 |
2019-06-07 | $41.12 | $41.12 | $41.12 | $41.12 | $36.62 | 0 |
2019-06-06 | $40.69 | $40.69 | $40.69 | $40.69 | $36.24 | 0 |
2019-06-05 | $40.38 | $40.38 | $40.38 | $40.38 | $35.97 | 0 |
2019-06-04 | $40.13 | $40.13 | $40.13 | $40.13 | $35.74 | 0 |
2019-06-03 | $38.21 | $38.21 | $38.21 | $38.21 | $34.03 | 0 |
2019-05-31 | $37.71 | $37.71 | $37.71 | $37.71 | $33.59 | 0 |
2019-05-30 | $38.48 | $38.48 | $38.48 | $38.48 | $34.27 | 0 |
2019-05-29 | $38.64 | $38.64 | $38.64 | $38.64 | $34.42 | 0 |
2019-05-28 | $39.11 | $39.11 | $39.11 | $39.11 | $34.83 | 0 |
2019-05-24 | $39.96 | $39.96 | $39.96 | $39.96 | $35.59 | 0 |
2019-05-23 | $39.55 | $39.55 | $39.55 | $39.55 | $35.23 | 0 |
2019-05-22 | $40.91 | $40.91 | $40.91 | $40.91 | $36.44 | 0 |
2019-05-21 | $41.58 | $41.58 | $41.58 | $41.58 | $37.03 | 0 |
2019-05-20 | $40.53 | $40.53 | $40.53 | $40.53 | $36.10 | 0 |
2019-05-17 | $41.14 | $41.14 | $41.14 | $41.14 | $36.64 | 0 |
2019-05-16 | $42.12 | $42.12 | $42.12 | $42.12 | $37.52 | 0 |
2019-05-15 | $41.61 | $41.61 | $41.61 | $41.61 | $37.06 | 0 |
2019-05-14 | $41.38 | $41.38 | $41.38 | $41.38 | $36.86 | 0 |
2019-05-13 | $40.58 | $40.58 | $40.58 | $40.58 | $36.14 | 0 |
2019-05-10 | $43.12 | $43.12 | $43.12 | $43.12 | $38.41 | 0 |
2019-05-09 | $42.85 | $42.85 | $42.85 | $42.85 | $38.17 | 0 |
2019-05-08 | $43.06 | $43.06 | $43.06 | $43.06 | $38.35 | 0 |
2019-05-07 | $43.34 | $43.34 | $43.34 | $43.34 | $38.60 | 0 |
2019-05-06 | $45.11 | $45.11 | $45.11 | $45.11 | $40.18 | 0 |
2019-05-03 | $45.31 | $45.31 | $45.31 | $45.31 | $40.36 | 0 |
2019-05-02 | $44.04 | $44.04 | $44.04 | $44.04 | $39.23 | 0 |
2019-05-01 | $43.85 | $43.85 | $43.85 | $43.85 | $39.06 | 0 |
2019-04-30 | $44.86 | $44.86 | $44.86 | $44.86 | $39.96 | 0 |
2019-04-29 | $45.02 | $45.02 | $45.02 | $45.02 | $40.10 | 0 |
2019-04-26 | $45.00 | $45.00 | $45.00 | $45.00 | $40.08 | 0 |
2019-04-25 | $44.15 | $44.15 | $44.15 | $44.15 | $39.32 | 0 |
2019-04-24 | $45.19 | $45.19 | $45.19 | $45.19 | $40.25 | 0 |
2019-04-23 | $44.89 | $44.89 | $44.89 | $44.89 | $39.98 | 0 |
2019-04-22 | $43.79 | $43.79 | $43.79 | $43.79 | $39.00 | 0 |
2019-04-18 | $44.13 | $44.13 | $44.13 | $44.13 | $39.31 | 0 |
2019-04-17 | $43.93 | $43.93 | $43.93 | $43.93 | $39.13 | 0 |
2019-04-16 | $44.61 | $44.61 | $44.61 | $44.61 | $39.73 | 0 |
2019-04-15 | $44.54 | $44.54 | $44.54 | $44.54 | $39.67 | 0 |
2019-04-12 | $44.70 | $44.70 | $44.70 | $44.70 | $39.81 | 0 |
2019-04-11 | $44.04 | $44.04 | $44.04 | $44.04 | $39.23 | 0 |
2019-04-10 | $43.80 | $43.80 | $43.80 | $43.80 | $39.01 | 0 |
2019-04-09 | $43.00 | $43.00 | $43.00 | $43.00 | $38.30 | 0 |
2019-04-08 | $44.00 | $44.00 | $44.00 | $44.00 | $39.19 | 0 |
2019-04-05 | $44.00 | $44.00 | $44.00 | $44.00 | $39.19 | 0 |
2019-04-04 | $43.36 | $43.36 | $43.36 | $43.36 | $38.62 | 0 |
2019-04-03 | $42.91 | $42.91 | $42.91 | $42.91 | $38.22 | 0 |
2019-04-02 | $42.49 | $42.49 | $42.49 | $42.49 | $37.85 | 0 |
2019-04-01 | $42.82 | $42.82 | $42.82 | $42.82 | $38.14 | 0 |
2019-03-29 | $41.70 | $41.70 | $41.70 | $41.70 | $37.14 | 0 |
2019-03-28 | $41.41 | $41.41 | $41.41 | $41.41 | $36.88 | 0 |
2019-03-27 | $40.72 | $40.72 | $40.72 | $40.72 | $36.27 | 0 |
2019-03-26 | $40.80 | $40.80 | $40.80 | $40.80 | $36.34 | 0 |
2019-03-25 | $40.02 | $40.02 | $40.02 | $40.02 | $35.65 | 0 |
2019-03-22 | $39.87 | $39.87 | $39.87 | $39.87 | $35.51 | 0 |
2019-03-21 | $42.27 | $42.27 | $42.27 | $42.27 | $37.65 | 0 |
2019-03-20 | $41.16 | $41.16 | $41.16 | $41.16 | $36.66 | 0 |
2019-03-19 | $41.86 | $41.86 | $41.86 | $41.86 | $37.28 | 0 |
2019-03-18 | $42.30 | $42.30 | $42.30 | $42.30 | $37.68 | 0 |
2019-03-15 | $41.72 | $41.72 | $41.72 | $41.72 | $37.16 | 0 |
2019-03-14 | $41.59 | $41.59 | $41.59 | $41.59 | $37.04 | 0 |
2019-03-13 | $41.70 | $41.70 | $41.70 | $41.70 | $37.14 | 0 |
2019-03-12 | $41.37 | $41.37 | $41.37 | $41.37 | $36.85 | 0 |
2019-03-11 | $41.24 | $41.24 | $41.24 | $41.24 | $36.73 | 0 |
2019-03-08 | $40.18 | $40.18 | $40.18 | $40.18 | $35.79 | 0 |
2019-03-07 | $40.41 | $40.41 | $40.41 | $40.41 | $35.99 | 0 |
2019-03-06 | $41.10 | $41.10 | $41.10 | $41.10 | $36.61 | 0 |
2019-03-05 | $42.26 | $42.26 | $42.26 | $42.26 | $37.64 | 0 |
2019-03-04 | $42.62 | $42.62 | $42.62 | $42.62 | $37.96 | 0 |
2019-03-01 | $43.05 | $43.05 | $43.05 | $43.05 | $38.34 | 0 |
2019-02-28 | $42.39 | $42.39 | $42.39 | $42.39 | $37.76 | 0 |
2019-02-27 | $42.75 | $42.75 | $42.75 | $42.75 | $38.08 | 0 |
2019-02-26 | $42.65 | $42.65 | $42.65 | $42.65 | $37.99 | 0 |
2019-02-25 | $43.40 | $43.40 | $43.40 | $43.40 | $38.66 | 0 |
2019-02-22 | $43.44 | $43.44 | $43.44 | $43.44 | $38.69 | 0 |
2019-02-21 | $42.76 | $42.76 | $42.76 | $42.76 | $38.09 | 0 |
2019-02-20 | $43.06 | $43.06 | $43.06 | $43.06 | $38.35 | 0 |
2019-02-19 | $42.68 | $42.68 | $42.68 | $42.68 | $38.01 | 0 |
2019-02-15 | $42.60 | $42.60 | $42.60 | $42.60 | $37.94 | 0 |
2019-02-14 | $41.60 | $41.60 | $41.60 | $41.60 | $37.05 | 0 |
2019-02-13 | $41.65 | $41.65 | $41.65 | $41.65 | $37.10 | 0 |
2019-02-12 | $41.25 | $41.25 | $41.25 | $41.25 | $36.74 | 0 |
2019-02-11 | $40.41 | $40.41 | $40.41 | $40.41 | $35.99 | 0 |
2019-02-08 | $39.90 | $39.90 | $39.90 | $39.90 | $35.54 | 0 |
2019-02-07 | $39.98 | $39.98 | $39.98 | $39.98 | $35.61 | 0 |
2019-02-06 | $40.35 | $40.35 | $40.35 | $40.35 | $35.94 | 0 |
2019-02-05 | $40.46 | $40.46 | $40.46 | $40.46 | $36.04 | 0 |
2019-02-04 | $40.12 | $40.12 | $40.12 | $40.12 | $35.73 | 0 |
2019-02-01 | $39.44 | $39.44 | $39.44 | $39.44 | $35.13 | 0 |
2019-01-31 | $39.18 | $39.18 | $39.18 | $39.18 | $34.90 | 0 |
2019-01-30 | $38.85 | $38.85 | $38.85 | $38.85 | $34.60 | 0 |
2019-01-29 | $38.38 | $38.38 | $38.38 | $38.38 | $34.18 | 0 |
2019-01-28 | $38.38 | $38.38 | $38.38 | $38.38 | $34.18 | 0 |
2019-01-25 | $38.50 | $38.50 | $38.50 | $38.50 | $34.29 | 0 |
2019-01-24 | $37.68 | $37.68 | $37.68 | $37.68 | $33.56 | 0 |
2019-01-23 | $37.17 | $37.17 | $37.17 | $37.17 | $33.11 | 0 |
2019-01-22 | $37.29 | $37.29 | $37.29 | $37.29 | $33.21 | 0 |
2019-01-18 | $38.48 | $38.48 | $38.48 | $38.48 | $34.27 | 0 |
2019-01-17 | $37.46 | $37.46 | $37.46 | $37.46 | $33.37 | 0 |
2019-01-16 | $36.77 | $36.77 | $36.77 | $36.77 | $32.75 | 0 |
2019-01-15 | $36.28 | $36.28 | $36.28 | $36.28 | $32.31 | 0 |
2019-01-14 | $35.84 | $35.84 | $35.84 | $35.84 | $31.92 | 0 |
2019-01-11 | $36.27 | $36.27 | $36.27 | $36.27 | $32.31 | 0 |
2019-01-10 | $36.20 | $36.20 | $36.20 | $36.20 | $32.24 | 0 |
2019-01-09 | $35.63 | $35.63 | $35.63 | $35.63 | $31.74 | 0 |
2019-01-08 | $34.98 | $34.98 | $34.98 | $34.98 | $31.16 | 0 |
2019-01-07 | $33.84 | $33.84 | $33.84 | $33.84 | $30.14 | 0 |
2019-01-04 | $33.12 | $33.12 | $33.12 | $33.12 | $29.50 | 0 |
2019-01-03 | $31.10 | $31.10 | $31.10 | $31.10 | $27.70 | 0 |
2019-01-02 | $32.14 | $32.14 | $32.14 | $32.14 | $28.63 | 0 |
2018-12-31 | $32.35 | $32.35 | $32.35 | $32.35 | $28.81 | 0 |
2018-12-28 | $31.71 | $31.71 | $31.71 | $31.71 | $28.24 | 0 |
2018-12-27 | $31.74 | $31.74 | $31.74 | $31.74 | $28.26 | 0 |
2018-12-26 | $31.48 | $31.48 | $31.48 | $31.48 | $28.00 | 0 |
2018-12-24 | $28.82 | $28.82 | $28.82 | $28.82 | $25.63 | 0 |
2018-12-21 | $30.50 | $30.50 | $30.50 | $30.50 | $27.13 | 0 |
2018-12-20 | $31.79 | $31.79 | $31.79 | $31.79 | $28.28 | 0 |
2018-12-19 | $32.62 | $32.62 | $32.62 | $32.62 | $29.01 | 0 |
2018-12-18 | $33.78 | $33.78 | $33.78 | $33.78 | $30.05 | 0 |
2018-12-17 | $33.77 | $33.77 | $33.77 | $33.77 | $30.04 | 0 |
2018-12-14 | $35.34 | $35.34 | $35.34 | $35.34 | $31.43 | 0 |
2018-12-13 | $36.39 | $36.39 | $36.39 | $36.39 | $32.37 | 0 |
2018-12-12 | $37.14 | $37.14 | $37.14 | $37.14 | $33.03 | 0 |
2018-12-11 | $36.57 | $36.57 | $36.57 | $36.57 | $32.53 | 0 |
2018-12-10 | $36.82 | $36.82 | $36.82 | $36.82 | $32.75 | 0 |
2018-12-07 | $37.30 | $37.30 | $37.30 | $37.30 | $33.18 | 0 |
2018-12-06 | $38.88 | $38.88 | $38.88 | $38.88 | $34.58 | 0 |
2018-12-04 | $39.28 | $39.28 | $39.28 | $39.28 | $34.94 | 0 |
2018-12-03 | $42.34 | $42.34 | $42.34 | $42.34 | $37.66 | 0 |
2018-11-30 | $41.63 | $41.63 | $41.63 | $41.63 | $37.03 | 0 |
2018-11-29 | $41.10 | $41.10 | $41.10 | $41.10 | $36.56 | 0 |
2018-11-28 | $41.18 | $41.18 | $41.18 | $41.18 | $36.63 | 0 |
2018-11-27 | $39.62 | $39.62 | $39.62 | $39.62 | $35.24 | 0 |
2018-11-26 | $40.26 | $40.26 | $40.26 | $40.26 | $35.81 | 0 |
2018-11-23 | $39.28 | $39.28 | $39.28 | $39.28 | $34.94 | 0 |
2018-11-21 | $39.42 | $39.42 | $39.42 | $39.42 | $35.06 | 0 |
2018-11-20 | $38.57 | $38.57 | $38.57 | $38.57 | $34.31 | 0 |
2018-11-19 | $39.92 | $39.92 | $39.92 | $39.92 | $35.51 | 0 |
2018-11-16 | $41.08 | $41.08 | $41.08 | $41.08 | $36.54 | 0 |
2018-11-15 | $40.99 | $40.99 | $40.99 | $40.99 | $36.46 | 0 |
2018-11-14 | $40.04 | $40.04 | $40.04 | $40.04 | $35.61 | 0 |
2018-11-13 | $40.51 | $40.51 | $40.51 | $40.51 | $36.03 | 0 |
2018-11-12 | $40.50 | $40.50 | $40.50 | $40.50 | $36.02 | 0 |
2018-11-09 | $41.86 | $41.86 | $41.86 | $41.86 | $37.23 | 0 |
2018-11-08 | $42.75 | $42.75 | $42.75 | $42.75 | $38.02 | 0 |
2018-11-07 | $43.09 | $43.09 | $43.09 | $43.09 | $38.33 | 0 |
2018-11-06 | $41.84 | $41.84 | $41.84 | $41.84 | $37.21 | 0 |
2018-11-05 | $41.34 | $41.34 | $41.34 | $41.34 | $36.77 | 0 |
2018-11-02 | $40.99 | $40.99 | $40.99 | $40.99 | $36.46 | 0 |
2018-11-01 | $40.95 | $40.95 | $40.95 | $40.95 | $36.42 | 0 |
2018-10-31 | $39.37 | $39.37 | $39.37 | $39.37 | $35.02 | 0 |
2018-10-30 | $39.13 | $39.13 | $39.13 | $39.13 | $34.80 | 0 |
2018-10-29 | $37.81 | $37.81 | $37.81 | $37.81 | $33.63 | 0 |
2018-10-26 | $38.11 | $38.11 | $38.11 | $38.11 | $33.90 | 0 |
2018-10-25 | $38.93 | $38.93 | $38.93 | $38.93 | $34.63 | 0 |
2018-10-24 | $37.85 | $37.85 | $37.85 | $37.85 | $33.67 | 0 |
2018-10-23 | $40.29 | $40.29 | $40.29 | $40.29 | $35.84 | 0 |
2018-10-22 | $41.10 | $41.10 | $41.10 | $41.10 | $36.56 | 0 |
2018-10-19 | $41.52 | $41.52 | $41.52 | $41.52 | $36.93 | 0 |
2018-10-18 | $42.08 | $42.08 | $42.08 | $42.08 | $37.43 | 0 |
2018-10-17 | $43.38 | $43.38 | $43.38 | $43.38 | $38.58 | 0 |
2018-10-16 | $43.62 | $43.62 | $43.62 | $43.62 | $38.80 | 0 |
2018-10-15 | $41.87 | $41.87 | $41.87 | $41.87 | $37.24 | 0 |
2018-10-12 | $41.52 | $41.52 | $41.52 | $41.52 | $36.93 | 0 |
2018-10-11 | $41.33 | $41.33 | $41.33 | $41.33 | $36.76 | 0 |
2018-10-10 | $43.09 | $43.09 | $43.09 | $43.09 | $38.33 | 0 |
2018-10-09 | $45.48 | $45.48 | $45.48 | $45.48 | $40.45 | 0 |
2018-10-08 | $46.00 | $46.00 | $46.00 | $46.00 | $40.91 | 0 |
2018-10-05 | $46.01 | $46.01 | $46.01 | $46.01 | $40.92 | 0 |
2018-10-04 | $46.69 | $46.69 | $46.69 | $46.69 | $41.53 | 0 |
2018-10-03 | $47.74 | $47.74 | $47.74 | $47.74 | $42.46 | 0 |
2018-10-02 | $47.39 | $47.39 | $47.39 | $47.39 | $42.15 | 0 |
2018-10-01 | $47.76 | $47.76 | $47.76 | $47.76 | $42.48 | 0 |
2018-09-28 | $48.52 | $48.52 | $48.52 | $48.52 | $43.16 | 0 |
2018-09-27 | $48.18 | $48.18 | $48.18 | $48.18 | $42.85 | 0 |
2018-09-26 | $48.13 | $48.13 | $48.13 | $48.13 | $42.81 | 0 |
2018-09-25 | $49.02 | $49.02 | $49.02 | $49.02 | $43.60 | 0 |
2018-09-24 | $49.11 | $49.11 | $49.11 | $49.11 | $43.68 | 0 |
2018-09-21 | $49.55 | $49.55 | $49.55 | $49.55 | $44.07 | 0 |
2018-09-20 | $49.76 | $49.76 | $49.76 | $49.76 | $44.26 | 0 |
2018-09-19 | $49.04 | $49.04 | $49.04 | $49.04 | $43.62 | 0 |
2018-09-18 | $49.36 | $49.36 | $49.36 | $49.36 | $43.90 | 0 |
2018-09-17 | $48.96 | $48.96 | $48.96 | $48.96 | $43.55 | 0 |
2018-09-14 | $49.87 | $49.87 | $49.87 | $49.87 | $44.36 | 0 |
2018-09-13 | $49.51 | $49.51 | $49.51 | $49.51 | $44.04 | 0 |
2018-09-12 | $49.33 | $49.33 | $49.33 | $49.33 | $43.88 | 0 |
2018-09-11 | $49.26 | $49.26 | $49.26 | $49.26 | $43.81 | 0 |
2018-09-10 | $49.12 | $49.12 | $49.12 | $49.12 | $43.69 | 0 |
2018-09-07 | $48.91 | $48.91 | $48.91 | $48.91 | $43.50 | 0 |
2018-09-06 | $49.12 | $49.12 | $49.12 | $49.12 | $43.69 | 0 |
2018-09-05 | $49.45 | $49.45 | $49.45 | $49.45 | $43.98 | 0 |
2018-09-04 | $49.54 | $49.54 | $49.54 | $49.54 | $44.06 | 0 |
2018-08-31 | $49.77 | $49.77 | $49.77 | $49.77 | $44.27 | 0 |
2018-08-30 | $49.52 | $49.52 | $49.52 | $49.52 | $44.05 | 0 |
2018-08-29 | $50.03 | $50.03 | $50.03 | $50.03 | $44.50 | 0 |
2018-08-28 | $49.73 | $49.73 | $49.73 | $49.73 | $44.23 | 0 |
2018-08-27 | $49.73 | $49.73 | $49.73 | $49.73 | $44.23 | 0 |
2018-08-24 | $49.30 | $49.30 | $49.30 | $49.30 | $43.85 | 0 |
2018-08-23 | $48.91 | $48.91 | $48.91 | $48.91 | $43.50 | 0 |
2018-08-22 | $49.28 | $49.28 | $49.28 | $49.28 | $43.83 | 0 |
2018-08-21 | $49.30 | $49.30 | $49.30 | $49.30 | $43.85 | 0 |
2018-08-20 | $48.52 | $48.52 | $48.52 | $48.52 | $43.16 | 0 |
2018-08-17 | $48.14 | $48.14 | $48.14 | $48.14 | $42.82 | 0 |
2018-08-16 | $47.67 | $47.67 | $47.67 | $47.67 | $42.40 | 0 |
2018-08-15 | $46.91 | $46.91 | $46.91 | $46.91 | $41.72 | 0 |
2018-08-14 | $47.81 | $47.81 | $47.81 | $47.81 | $42.52 | 0 |
2018-08-13 | $46.94 | $46.94 | $46.94 | $46.94 | $41.75 | 0 |
2018-08-10 | $47.47 | $47.47 | $47.47 | $47.47 | $42.22 | 0 |
2018-08-09 | $48.03 | $48.03 | $48.03 | $48.03 | $42.72 | 0 |
2018-08-08 | $48.12 | $48.12 | $48.12 | $48.12 | $42.80 | 0 |
2018-08-07 | $48.38 | $48.38 | $48.38 | $48.38 | $43.03 | 0 |
2018-08-06 | $48.11 | $48.11 | $48.11 | $48.11 | $42.79 | 0 |
2018-08-03 | $47.66 | $47.66 | $47.66 | $47.66 | $42.39 | 0 |
2018-08-02 | $47.42 | $47.42 | $47.42 | $47.42 | $42.18 | 0 |
2018-08-01 | $46.63 | $46.63 | $46.63 | $46.63 | $41.48 | 0 |
2018-07-31 | $46.93 | $46.93 | $46.93 | $46.93 | $41.74 | 0 |
2018-07-30 | $46.08 | $46.08 | $46.08 | $46.08 | $40.99 | 0 |
2018-07-27 | $46.51 | $46.51 | $46.51 | $46.51 | $41.37 | 0 |
2018-07-26 | $47.57 | $47.57 | $47.57 | $47.57 | $42.31 | 0 |
2018-07-25 | $47.15 | $47.15 | $47.15 | $47.15 | $41.94 | 0 |
2018-07-24 | $46.89 | $46.89 | $46.89 | $46.89 | $41.71 | 0 |
2018-07-23 | $47.61 | $47.61 | $47.61 | $47.61 | $42.35 | 0 |
2018-07-20 | $47.64 | $47.64 | $47.64 | $47.64 | $42.37 | 0 |
2018-07-19 | $48.19 | $48.19 | $48.19 | $48.19 | $42.86 | 0 |
2018-07-18 | $47.81 | $47.81 | $47.81 | $47.81 | $42.52 | 0 |
2018-07-17 | $47.51 | $47.51 | $47.51 | $47.51 | $42.26 | 0 |
2018-07-16 | $47.06 | $47.06 | $47.06 | $47.06 | $41.86 | 0 |
2018-07-13 | $47.60 | $47.60 | $47.60 | $47.60 | $42.34 | 0 |
2018-07-12 | $47.62 | $47.62 | $47.62 | $47.62 | $42.36 | 0 |
2018-07-11 | $47.35 | $47.35 | $47.35 | $47.35 | $42.12 | 0 |
2018-07-10 | $48.17 | $48.17 | $48.17 | $48.17 | $42.84 | 0 |
2018-07-09 | $48.21 | $48.21 | $48.21 | $48.21 | $42.88 | 0 |
2018-07-06 | $47.29 | $47.29 | $47.29 | $47.29 | $42.06 | 0 |
2018-07-05 | $46.59 | $46.59 | $46.59 | $46.59 | $41.44 | 0 |
2018-07-03 | $45.80 | $45.80 | $45.80 | $45.80 | $40.74 | 0 |
2018-07-02 | $45.61 | $45.61 | $45.61 | $45.61 | $40.57 | 0 |
2018-06-29 | $45.55 | $45.55 | $45.55 | $45.55 | $40.51 | 0 |
2018-06-28 | $45.47 | $45.47 | $45.47 | $45.47 | $40.44 | 0 |
2018-06-27 | $45.10 | $45.10 | $45.10 | $45.10 | $40.11 | 0 |
2018-06-26 | $46.14 | $46.14 | $46.14 | $46.14 | $41.04 | 0 |
2018-06-25 | $45.96 | $45.96 | $45.96 | $45.96 | $40.88 | 0 |
2018-06-22 | $47.34 | $47.34 | $47.34 | $47.34 | $42.11 | 0 |
2018-06-21 | $47.25 | $47.25 | $47.25 | $47.25 | $42.03 | 0 |
2018-06-20 | $47.94 | $47.94 | $47.94 | $47.94 | $42.64 | 0 |
2018-06-19 | $47.45 | $47.45 | $47.45 | $47.45 | $42.20 | 0 |
2018-06-18 | $47.63 | $47.63 | $47.63 | $47.63 | $42.36 | 0 |
2018-06-15 | $47.51 | $47.51 | $47.51 | $47.51 | $42.26 | 0 |
2018-06-14 | $47.68 | $47.68 | $47.68 | $47.68 | $42.41 | 0 |
2018-06-13 | $47.44 | $47.44 | $47.44 | $47.44 | $42.20 | 0 |
2018-06-12 | $48.04 | $48.04 | $48.04 | $48.04 | $42.73 | 0 |
2018-06-11 | $47.90 | $47.90 | $47.90 | $47.90 | $42.60 | 0 |
2018-06-08 | $47.91 | $47.91 | $47.91 | $47.91 | $42.61 | 0 |
2018-06-07 | $47.42 | $47.42 | $47.42 | $47.42 | $42.18 | 0 |
2018-06-06 | $47.36 | $47.36 | $47.36 | $47.36 | $42.12 | 0 |
2018-06-05 | $46.63 | $46.63 | $46.63 | $46.63 | $41.48 | 0 |
2018-06-04 | $46.35 | $46.35 | $46.35 | $46.35 | $41.23 | 0 |
2018-06-01 | $45.89 | $45.89 | $45.89 | $45.89 | $40.82 | 0 |
2018-05-31 | $45.35 | $45.35 | $45.35 | $45.35 | $40.34 | 0 |
2018-05-30 | $46.36 | $46.36 | $46.36 | $46.36 | $41.24 | 0 |
2018-05-29 | $45.02 | $45.02 | $45.02 | $45.02 | $40.04 | 0 |
2018-05-25 | $45.38 | $45.38 | $45.38 | $45.38 | $40.36 | 0 |
2018-05-24 | $45.60 | $45.60 | $45.60 | $45.60 | $40.56 | 0 |
2018-05-23 | $45.55 | $45.55 | $45.55 | $45.55 | $40.51 | 0 |
2018-05-22 | $45.47 | $45.47 | $45.47 | $45.47 | $40.44 | 0 |
2018-05-21 | $46.11 | $46.11 | $46.11 | $46.11 | $41.01 | 0 |
2018-05-18 | $45.23 | $45.23 | $45.23 | $45.23 | $40.23 | 0 |
2018-05-17 | $45.44 | $45.44 | $45.44 | $45.44 | $40.42 | 0 |
2018-05-16 | $45.23 | $45.23 | $45.23 | $45.23 | $40.23 | 0 |
2018-05-15 | $44.63 | $44.63 | $44.63 | $44.63 | $39.70 | 0 |
2018-05-14 | $44.85 | $44.85 | $44.85 | $44.85 | $39.89 | 0 |
2018-05-11 | $45.02 | $45.02 | $45.02 | $45.02 | $40.04 | 0 |
2018-05-10 | $44.95 | $44.95 | $44.95 | $44.95 | $39.98 | 0 |
2018-05-09 | $44.31 | $44.31 | $44.31 | $44.31 | $39.41 | 0 |
2018-05-08 | $43.86 | $43.86 | $43.86 | $43.86 | $39.01 | 0 |
2018-05-07 | $43.59 | $43.59 | $43.59 | $43.59 | $38.77 | 0 |
2018-05-04 | $43.12 | $43.12 | $43.12 | $43.12 | $38.35 | 0 |
2018-05-03 | $42.00 | $42.00 | $42.00 | $42.00 | $37.36 | 0 |
2018-05-02 | $42.14 | $42.14 | $42.14 | $42.14 | $37.48 | 0 |
2018-05-01 | $42.31 | $42.31 | $42.31 | $42.31 | $37.63 | 0 |
2018-04-30 | $42.00 | $42.00 | $42.00 | $42.00 | $37.36 | 0 |
2018-04-27 | $42.91 | $42.91 | $42.91 | $42.91 | $38.17 | 0 |
2018-04-26 | $43.03 | $43.03 | $43.03 | $43.03 | $38.27 | 0 |
2018-04-25 | $42.71 | $42.71 | $42.71 | $42.71 | $37.99 | 0 |
2018-04-24 | $42.66 | $42.66 | $42.66 | $42.66 | $37.94 | 0 |
2018-04-23 | $43.31 | $43.31 | $43.31 | $43.31 | $38.52 | 0 |
2018-04-20 | $43.31 | $43.31 | $43.31 | $43.31 | $38.52 | 0 |
2018-04-19 | $43.90 | $43.90 | $43.90 | $43.90 | $39.05 | 0 |
2018-04-18 | $44.33 | $44.33 | $44.33 | $44.33 | $39.43 | 0 |
2018-04-17 | $44.07 | $44.07 | $44.07 | $44.07 | $39.20 | 0 |
2018-04-16 | $43.41 | $43.41 | $43.41 | $43.41 | $38.61 | 0 |
2018-04-13 | $42.57 | $42.57 | $42.57 | $42.57 | $37.86 | 0 |
2018-04-12 | $42.84 | $42.84 | $42.84 | $42.84 | $38.10 | 0 |
2018-04-11 | $42.49 | $42.49 | $42.49 | $42.49 | $37.79 | 0 |
2018-04-10 | $42.61 | $42.61 | $42.61 | $42.61 | $37.90 | 0 |
2018-04-09 | $41.28 | $41.28 | $41.28 | $41.28 | $36.72 | 0 |
2018-04-06 | $41.26 | $41.26 | $41.26 | $41.26 | $36.70 | 0 |
2018-04-05 | $42.96 | $42.96 | $42.96 | $42.96 | $38.21 | 0 |
2018-04-04 | $42.30 | $42.30 | $42.30 | $42.30 | $37.62 | 0 |
2018-04-03 | $41.58 | $41.58 | $41.58 | $41.58 | $36.98 | 0 |
2018-04-02 | $40.47 | $40.47 | $40.47 | $40.47 | $36.00 | 0 |
2018-03-29 | $42.45 | $42.45 | $42.45 | $42.45 | $37.76 | 0 |
2018-03-28 | $41.33 | $41.33 | $41.33 | $41.33 | $36.76 | 0 |
2018-03-27 | $41.21 | $41.21 | $41.21 | $41.21 | $36.65 | 0 |
2018-03-26 | $42.47 | $42.47 | $42.47 | $42.47 | $37.78 | 0 |
2018-03-23 | $40.71 | $40.71 | $40.71 | $40.71 | $36.21 | 0 |
2018-03-22 | $42.36 | $42.36 | $42.36 | $42.36 | $37.68 | 0 |
2018-03-21 | $44.63 | $44.63 | $44.63 | $44.63 | $39.70 | 0 |
2018-03-20 | $44.36 | $44.36 | $44.36 | $44.36 | $39.46 | 0 |
2018-03-19 | $44.30 | $44.30 | $44.30 | $44.30 | $39.40 | 0 |
2018-03-16 | $45.15 | $45.15 | $45.15 | $45.15 | $40.16 | 0 |
2018-03-15 | $44.54 | $44.54 | $44.54 | $44.54 | $39.62 | 0 |
2018-03-14 | $44.87 | $44.87 | $44.87 | $44.87 | $39.91 | 0 |
2018-03-13 | $45.37 | $45.37 | $45.37 | $45.37 | $40.35 | 0 |
2018-03-12 | $45.87 | $45.87 | $45.87 | $45.87 | $40.80 | 0 |
2018-03-09 | $45.78 | $45.78 | $45.78 | $45.78 | $40.72 | 0 |
2018-03-08 | $44.33 | $44.33 | $44.33 | $44.33 | $39.43 | 0 |
2018-03-07 | $44.46 | $44.46 | $44.46 | $44.46 | $39.55 | 0 |
2018-03-06 | $44.29 | $44.29 | $44.29 | $44.29 | $39.39 | 0 |
2018-03-05 | $43.40 | $43.40 | $43.40 | $43.40 | $38.60 | 0 |
2018-03-02 | $42.54 | $42.54 | $42.54 | $42.54 | $37.84 | 0 |
2018-03-01 | $41.63 | $41.63 | $41.63 | $41.63 | $37.03 | 0 |
2018-02-28 | $41.91 | $41.91 | $41.91 | $41.91 | $37.28 | 0 |
2018-02-27 | $42.94 | $42.94 | $42.94 | $42.94 | $38.19 | 0 |
2018-02-26 | $44.21 | $44.21 | $44.21 | $44.21 | $39.32 | 0 |
2018-02-23 | $43.73 | $43.73 | $43.73 | $43.73 | $38.90 | 0 |
2018-02-22 | $42.69 | $42.69 | $42.69 | $42.69 | $37.97 | 0 |
2018-02-21 | $42.82 | $42.82 | $42.82 | $42.82 | $38.09 | 0 |
2018-02-20 | $43.09 | $43.09 | $43.09 | $43.09 | $38.33 | 0 |
2018-02-16 | $43.71 | $43.71 | $43.71 | $43.71 | $38.88 | 0 |
2018-02-15 | $43.51 | $43.51 | $43.51 | $43.51 | $38.70 | 0 |
2018-02-14 | $42.63 | $42.63 | $42.63 | $42.63 | $37.92 | 0 |
2018-02-13 | $41.09 | $41.09 | $41.09 | $41.09 | $36.55 | 0 |
2018-02-12 | $40.88 | $40.88 | $40.88 | $40.88 | $36.36 | 0 |
2018-02-09 | $40.09 | $40.09 | $40.09 | $40.09 | $35.66 | 0 |
2018-02-08 | $39.23 | $39.23 | $39.23 | $39.23 | $34.89 | 0 |
2018-02-07 | $42.01 | $42.01 | $42.01 | $42.01 | $37.37 | 0 |
2018-02-06 | $42.09 | $42.09 | $42.09 | $42.09 | $37.44 | 0 |
2018-02-05 | $41.40 | $41.40 | $41.40 | $41.40 | $36.82 | 0 |
2018-02-02 | $44.62 | $44.62 | $44.62 | $44.62 | $39.69 | 0 |
2018-02-01 | $46.50 | $46.50 | $46.50 | $46.50 | $41.36 | 0 |
2018-01-31 | $46.35 | $46.35 | $46.35 | $46.35 | $41.23 | 0 |
2018-01-30 | $46.53 | $46.53 | $46.53 | $46.53 | $41.39 | 0 |
2018-01-29 | $47.53 | $47.53 | $47.53 | $47.53 | $42.28 | 0 |
2018-01-26 | $48.35 | $48.35 | $48.35 | $48.35 | $43.01 | 0 |
2018-01-25 | $47.96 | $47.96 | $47.96 | $47.96 | $42.66 | 0 |
2018-01-24 | $48.01 | $48.01 | $48.01 | $48.01 | $42.70 | 0 |
2018-01-23 | $48.30 | $48.30 | $48.30 | $48.30 | $42.96 | 0 |
2018-01-22 | $48.11 | $48.11 | $48.11 | $48.11 | $42.79 | 0 |
2018-01-19 | $142.87 | $142.87 | $142.87 | $142.87 | $42.36 | 0 |
2018-01-18 | $139.90 | $139.90 | $139.90 | $139.90 | $41.48 | 0 |
2018-01-17 | $140.98 | $140.98 | $140.98 | $140.98 | $41.80 | 0 |
2018-01-16 | $138.99 | $138.99 | $138.99 | $138.99 | $41.21 | 0 |
2018-01-12 | $141.05 | $141.05 | $141.05 | $141.05 | $41.82 | 0 |
2018-01-11 | $140.30 | $140.30 | $140.30 | $140.30 | $41.60 | 0 |
2018-01-10 | $136.42 | $136.42 | $136.42 | $136.42 | $40.45 | 0 |
2018-01-09 | $137.75 | $137.75 | $137.75 | $137.75 | $40.84 | 0 |
2018-01-08 | $138.25 | $138.25 | $138.25 | $138.25 | $40.99 | 0 |
2018-01-05 | $136.87 | $136.87 | $136.87 | $136.87 | $40.58 | 0 |
2018-01-04 | $135.80 | $135.80 | $135.80 | $135.80 | $40.26 | 0 |
2018-01-03 | $135.09 | $135.09 | $135.09 | $135.09 | $40.05 | 0 |
2018-01-02 | $134.32 | $134.32 | $134.32 | $134.32 | $39.82 | 0 |
2017-12-29 | $132.00 | $132.00 | $132.00 | $132.00 | $39.14 | 0 |
2017-12-28 | $133.47 | $133.47 | $133.47 | $133.47 | $39.57 | 0 |
2017-12-27 | $132.58 | $132.58 | $132.58 | $132.58 | $39.31 | 0 |
2017-12-26 | $132.63 | $132.63 | $132.63 | $132.63 | $39.32 | 0 |
2017-12-22 | $132.52 | $132.52 | $132.52 | $132.52 | $39.29 | 0 |
2017-12-21 | $132.60 | $132.60 | $132.60 | $132.60 | $39.31 | 0 |
2017-12-20 | $131.88 | $131.88 | $131.88 | $131.88 | $39.10 | 0 |
2017-12-19 | $140.68 | $140.68 | $140.68 | $140.68 | $40.76 | 0 |
2017-12-18 | $141.91 | $141.91 | $141.91 | $141.91 | $41.11 | 0 |
2017-12-15 | $139.18 | $139.18 | $139.18 | $139.18 | $40.32 | 0 |
2017-12-14 | $136.35 | $136.35 | $136.35 | $136.35 | $39.50 | 0 |
2017-12-13 | $138.70 | $138.70 | $138.70 | $138.70 | $40.18 | 0 |
2017-12-12 | $139.00 | $139.00 | $139.00 | $139.00 | $40.27 | 0 |
2017-12-11 | $139.67 | $139.67 | $139.67 | $139.67 | $40.46 | 0 |
2017-12-08 | $140.05 | $140.05 | $140.05 | $140.05 | $40.57 | 0 |
2017-12-07 | $138.99 | $138.99 | $138.99 | $138.99 | $40.27 | 0 |
2017-12-06 | $137.16 | $137.16 | $137.16 | $137.16 | $39.74 | 0 |
2017-12-05 | $138.33 | $138.33 | $138.33 | $138.33 | $40.08 | 0 |
2017-12-04 | $140.55 | $140.55 | $140.55 | $140.55 | $40.72 | 0 |
2017-12-01 | $140.66 | $140.66 | $140.66 | $140.66 | $40.75 | 0 |
2017-11-30 | $141.36 | $141.36 | $141.36 | $141.36 | $40.95 | 0 |
2017-11-29 | $139.77 | $139.77 | $139.77 | $139.77 | $40.49 | 0 |
2017-11-28 | $138.46 | $138.46 | $138.46 | $138.46 | $40.11 | 0 |
2017-11-27 | $134.92 | $134.92 | $134.92 | $134.92 | $39.09 | 0 |
2017-11-24 | $135.41 | $135.41 | $135.41 | $135.41 | $39.23 | 0 |
2017-11-22 | $135.26 | $135.26 | $135.26 | $135.26 | $39.19 | 0 |
2017-11-21 | $135.41 | $135.41 | $135.41 | $135.41 | $39.23 | 0 |
2017-11-20 | $133.70 | $133.70 | $133.70 | $133.70 | $38.74 | 0 |
2017-11-17 | $132.77 | $132.77 | $132.77 | $132.77 | $38.47 | 0 |
2017-11-16 | $132.12 | $132.12 | $132.12 | $132.12 | $38.28 | 0 |
2017-11-15 | $129.48 | $129.48 | $129.48 | $129.48 | $37.51 | 0 |
2017-11-14 | $130.73 | $130.73 | $130.73 | $130.73 | $37.87 | 0 |
2017-11-13 | $131.02 | $131.02 | $131.02 | $131.02 | $37.96 | 0 |
2017-11-10 | $130.58 | $130.58 | $130.58 | $130.58 | $37.83 | 0 |
2017-11-09 | $130.63 | $130.63 | $130.63 | $130.63 | $37.85 | 0 |
2017-11-08 | $132.02 | $132.02 | $132.02 | $132.02 | $38.25 | 0 |
2017-11-07 | $131.26 | $131.26 | $131.26 | $131.26 | $38.03 | 0 |
2017-11-06 | $133.08 | $133.08 | $133.08 | $133.08 | $38.56 | 0 |
2017-11-03 | $132.03 | $132.03 | $132.03 | $132.03 | $38.25 | 0 |
2017-11-02 | $131.37 | $131.37 | $131.37 | $131.37 | $38.06 | 0 |
2017-11-01 | $131.20 | $131.20 | $131.20 | $131.20 | $38.01 | 0 |
2017-10-31 | $131.93 | $131.93 | $131.93 | $131.93 | $38.22 | 0 |
2017-10-30 | $130.55 | $130.55 | $130.55 | $130.55 | $37.82 | 0 |
2017-10-27 | $132.50 | $132.50 | $132.50 | $132.50 | $38.39 | 0 |
2017-10-26 | $131.10 | $131.10 | $131.10 | $131.10 | $37.98 | 0 |
2017-10-25 | $129.88 | $129.88 | $129.88 | $129.88 | $37.63 | 0 |
2017-10-24 | $131.44 | $131.44 | $131.44 | $131.44 | $38.08 | 0 |
2017-10-23 | $130.53 | $130.53 | $130.53 | $130.53 | $37.82 | 0 |
2017-10-20 | $131.92 | $131.92 | $131.92 | $131.92 | $38.22 | 0 |
2017-10-19 | $130.39 | $130.39 | $130.39 | $130.39 | $37.78 | 0 |
2017-10-18 | $130.08 | $130.08 | $130.08 | $130.08 | $37.69 | 0 |
2017-10-17 | $129.30 | $129.30 | $129.30 | $129.30 | $37.46 | 0 |
2017-10-16 | $129.75 | $129.75 | $129.75 | $129.75 | $37.59 | 0 |
2017-10-13 | $129.71 | $129.71 | $129.71 | $129.71 | $37.58 | 0 |
2017-10-12 | $129.84 | $129.84 | $129.84 | $129.84 | $37.62 | 0 |
2017-10-11 | $129.82 | $129.82 | $129.82 | $129.82 | $37.61 | 0 |
2017-10-10 | $129.66 | $129.66 | $129.66 | $129.66 | $37.56 | 0 |
2017-10-09 | $128.90 | $128.90 | $128.90 | $128.90 | $37.34 | 0 |
2017-10-06 | $129.68 | $129.68 | $129.68 | $129.68 | $37.57 | 0 |
2017-10-05 | $129.90 | $129.90 | $129.90 | $129.90 | $37.63 | 0 |
2017-10-04 | $129.09 | $129.09 | $129.09 | $129.09 | $37.40 | 0 |
2017-10-03 | $129.27 | $129.27 | $129.27 | $129.27 | $37.45 | 0 |
2017-10-02 | $128.63 | $128.63 | $128.63 | $128.63 | $37.27 | 0 |
2017-09-29 | $126.52 | $126.52 | $126.52 | $126.52 | $36.66 | 0 |
2017-09-28 | $126.18 | $126.18 | $126.18 | $126.18 | $36.56 | 0 |
2017-09-27 | $125.62 | $125.62 | $125.62 | $125.62 | $36.39 | 0 |
2017-09-26 | $123.33 | $123.33 | $123.33 | $123.33 | $35.73 | 0 |
2017-09-25 | $123.09 | $123.09 | $123.09 | $123.09 | $35.66 | 0 |
2017-09-22 | $122.66 | $122.66 | $122.66 | $122.66 | $35.54 | 0 |
2017-09-21 | $121.88 | $121.88 | $121.88 | $121.88 | $35.31 | 0 |
2017-09-20 | $122.46 | $122.46 | $122.46 | $122.46 | $35.48 | 0 |
2017-09-19 | $121.72 | $121.72 | $121.72 | $121.72 | $35.26 | 0 |
2017-09-18 | $121.81 | $121.81 | $121.81 | $121.81 | $35.29 | 0 |
2017-09-15 | $120.69 | $120.69 | $120.69 | $120.69 | $34.97 | 0 |
2017-09-14 | $119.73 | $119.73 | $119.73 | $119.73 | $34.69 | 0 |
2017-09-13 | $119.88 | $119.88 | $119.88 | $119.88 | $34.73 | 0 |
2017-09-12 | $120.24 | $120.24 | $120.24 | $120.24 | $34.84 | 0 |
2017-09-11 | $118.59 | $118.59 | $118.59 | $118.59 | $34.36 | 0 |
2017-09-08 | $115.92 | $115.92 | $115.92 | $115.92 | $33.58 | 0 |
2017-09-07 | $115.20 | $115.20 | $115.20 | $115.20 | $33.38 | 0 |
2017-09-06 | $115.98 | $115.98 | $115.98 | $115.98 | $33.60 | 0 |
2017-09-05 | $115.79 | $115.79 | $115.79 | $115.79 | $33.55 | 0 |
2017-09-01 | $118.47 | $118.47 | $118.47 | $118.47 | $34.32 | 0 |
2017-08-31 | $117.54 | $117.54 | $117.54 | $117.54 | $34.05 | 0 |
2017-08-30 | $115.63 | $115.63 | $115.63 | $115.63 | $33.50 | 0 |
2017-08-29 | $114.26 | $114.26 | $114.26 | $114.26 | $33.10 | 0 |
2017-08-28 | $114.43 | $114.43 | $114.43 | $114.43 | $33.15 | 0 |
2017-08-25 | $114.58 | $114.58 | $114.58 | $114.58 | $33.20 | 0 |
2017-08-24 | $113.57 | $113.57 | $113.57 | $113.57 | $32.90 | 0 |
2017-08-23 | $113.80 | $113.80 | $113.80 | $113.80 | $32.97 | 0 |
2017-08-22 | $114.32 | $114.32 | $114.32 | $114.32 | $33.12 | 0 |
2017-08-21 | $112.28 | $112.28 | $112.28 | $112.28 | $32.53 | 0 |
2017-08-18 | $112.36 | $112.36 | $112.36 | $112.36 | $32.55 | 0 |
2017-08-17 | $112.87 | $112.87 | $112.87 | $112.87 | $32.70 | 0 |
2017-08-16 | $116.87 | $116.87 | $116.87 | $116.87 | $33.86 | 0 |
2017-08-15 | $116.30 | $116.30 | $116.30 | $116.30 | $33.69 | 0 |
2017-08-14 | $117.54 | $117.54 | $117.54 | $117.54 | $34.05 | 0 |
2017-08-11 | $114.91 | $114.91 | $114.91 | $114.91 | $33.29 | 0 |
2017-08-10 | $114.45 | $114.45 | $114.45 | $114.45 | $33.16 | 0 |
2017-08-09 | $118.26 | $118.26 | $118.26 | $118.26 | $34.26 | 0 |
2017-08-08 | $119.96 | $119.96 | $119.96 | $119.96 | $34.75 | 0 |
2017-08-07 | $120.62 | $120.62 | $120.62 | $120.62 | $34.95 | 0 |
2017-08-04 | $120.47 | $120.47 | $120.47 | $120.47 | $34.90 | 0 |
2017-08-03 | $119.87 | $119.87 | $119.87 | $119.87 | $34.73 | 0 |
2017-08-02 | $120.58 | $120.58 | $120.58 | $120.58 | $34.93 | 0 |
2017-08-01 | $122.29 | $122.29 | $122.29 | $122.29 | $35.43 | 0 |
2017-07-31 | $121.74 | $121.74 | $121.74 | $121.74 | $35.27 | 0 |
2017-07-28 | $122.02 | $122.02 | $122.02 | $122.02 | $35.35 | 0 |
2017-07-27 | $123.21 | $123.21 | $123.21 | $123.21 | $35.70 | 0 |
2017-07-26 | $123.98 | $123.98 | $123.98 | $123.98 | $35.92 | 0 |
2017-07-25 | $126.17 | $126.17 | $126.17 | $126.17 | $36.55 | 0 |
2017-07-24 | $124.05 | $124.05 | $124.05 | $124.05 | $35.94 | 0 |
2017-07-21 | $123.67 | $123.67 | $123.67 | $123.67 | $35.83 | 0 |
2017-07-20 | $124.30 | $124.30 | $124.30 | $124.30 | $36.01 | 0 |
2017-07-19 | $124.55 | $124.55 | $124.55 | $124.55 | $36.08 | 0 |
2017-07-18 | $122.13 | $122.13 | $122.13 | $122.13 | $35.38 | 0 |
2017-07-17 | $122.88 | $122.88 | $122.88 | $122.88 | $35.60 | 0 |
2017-07-14 | $122.49 | $122.49 | $122.49 | $122.49 | $35.49 | 0 |
2017-07-13 | $121.69 | $121.69 | $121.69 | $121.69 | $35.26 | 0 |
2017-07-12 | $121.40 | $121.40 | $121.40 | $121.40 | $35.17 | 0 |
2017-07-11 | $119.76 | $119.76 | $119.76 | $119.76 | $34.70 | 0 |
2017-07-10 | $119.44 | $119.44 | $119.44 | $119.44 | $34.60 | 0 |
2017-07-07 | $120.05 | $120.05 | $120.05 | $120.05 | $34.78 | 0 |
2017-07-06 | $117.77 | $117.77 | $117.77 | $117.77 | $34.12 | 0 |
2017-07-05 | $120.69 | $120.69 | $120.69 | $120.69 | $34.97 | 0 |
2017-07-03 | $121.56 | $121.56 | $121.56 | $121.56 | $35.22 | 0 |
2017-06-30 | $119.97 | $119.97 | $119.97 | $119.97 | $34.76 | 0 |
2017-06-29 | $119.65 | $119.65 | $119.65 | $119.65 | $34.66 | 0 |
2017-06-28 | $121.27 | $121.27 | $121.27 | $121.27 | $35.13 | 0 |
2017-06-27 | $118.57 | $118.57 | $118.57 | $118.57 | $34.35 | 0 |
2017-06-26 | $120.52 | $120.52 | $120.52 | $120.52 | $34.92 | 0 |
2017-06-23 | $119.62 | $119.62 | $119.62 | $119.62 | $34.66 | 0 |
2017-06-22 | $118.61 | $118.61 | $118.61 | $118.61 | $34.36 | 0 |
2017-06-21 | $118.40 | $118.40 | $118.40 | $118.40 | $34.30 | 0 |
2017-06-20 | $119.83 | $119.83 | $119.83 | $119.83 | $34.72 | 0 |
2017-06-19 | $122.45 | $122.45 | $122.45 | $122.45 | $35.48 | 0 |
2017-06-16 | $121.00 | $121.00 | $121.00 | $121.00 | $35.06 | 0 |
2017-06-15 | $120.99 | $120.99 | $120.99 | $120.99 | $35.05 | 0 |
2017-06-14 | $122.16 | $122.16 | $122.16 | $122.16 | $35.39 | 0 |
2017-06-13 | $123.23 | $123.23 | $123.23 | $123.23 | $35.70 | 0 |
2017-06-12 | $121.69 | $121.69 | $121.69 | $121.69 | $35.26 | 0 |
2017-06-09 | $121.50 | $121.50 | $121.50 | $121.50 | $35.20 | 0 |
2017-06-08 | $120.59 | $120.59 | $120.59 | $120.59 | $34.94 | 0 |
2017-06-07 | $118.66 | $118.66 | $118.66 | $118.66 | $34.38 | 0 |
2017-06-06 | $118.67 | $118.67 | $118.67 | $118.67 | $34.38 | 0 |
2017-06-05 | $119.56 | $119.56 | $119.56 | $119.56 | $34.64 | 0 |
2017-06-02 | $120.59 | $120.59 | $120.59 | $120.59 | $34.94 | 0 |
2017-06-01 | $120.17 | $120.17 | $120.17 | $120.17 | $34.82 | 0 |
2017-05-31 | $116.60 | $116.60 | $116.60 | $116.60 | $33.78 | 0 |
2017-05-30 | $116.53 | $116.53 | $116.53 | $116.53 | $33.76 | 0 |
2017-05-26 | $117.35 | $117.35 | $117.35 | $117.35 | $34.00 | 0 |
2017-05-25 | $117.89 | $117.89 | $117.89 | $117.89 | $34.15 | 0 |
2017-05-24 | $117.49 | $117.49 | $117.49 | $117.49 | $34.04 | 0 |
2017-05-23 | $116.86 | $116.86 | $116.86 | $116.86 | $33.86 | 0 |
2017-05-22 | $116.45 | $116.45 | $116.45 | $116.45 | $33.74 | 0 |
2017-05-19 | $115.31 | $115.31 | $115.31 | $115.31 | $33.41 | 0 |
2017-05-18 | $113.01 | $113.01 | $113.01 | $113.01 | $32.74 | 0 |
2017-05-17 | $112.82 | $112.82 | $112.82 | $112.82 | $32.69 | 0 |
2017-05-16 | $117.68 | $117.68 | $117.68 | $117.68 | $34.09 | 0 |
2017-05-15 | $117.91 | $117.91 | $117.91 | $117.91 | $34.16 | 0 |
2017-05-12 | $116.35 | $116.35 | $116.35 | $116.35 | $33.71 | 0 |
2017-05-11 | $117.43 | $117.43 | $117.43 | $117.43 | $34.02 | 0 |
2017-05-10 | $118.91 | $118.91 | $118.91 | $118.91 | $34.45 | 0 |
2017-05-09 | $117.44 | $117.44 | $117.44 | $117.44 | $34.02 | 0 |
2017-05-08 | $118.00 | $118.00 | $118.00 | $118.00 | $34.19 | 0 |
2017-05-05 | $118.93 | $118.93 | $118.93 | $118.93 | $34.46 | 0 |
2017-05-04 | $116.97 | $116.97 | $116.97 | $116.97 | $33.89 | 0 |
2017-05-03 | $117.38 | $117.38 | $117.38 | $117.38 | $34.01 | 0 |
2017-05-02 | $118.38 | $118.38 | $118.38 | $118.38 | $34.30 | 0 |
2017-05-01 | $118.75 | $118.75 | $118.75 | $118.75 | $34.40 | 0 |
2017-04-28 | $118.12 | $118.12 | $118.12 | $118.12 | $34.22 | 0 |
2017-04-27 | $120.45 | $120.45 | $120.45 | $120.45 | $34.90 | 0 |
2017-04-26 | $120.28 | $120.28 | $120.28 | $120.28 | $34.85 | 0 |
2017-04-25 | $120.19 | $120.19 | $120.19 | $120.19 | $34.82 | 0 |
2017-04-24 | $118.77 | $118.77 | $118.77 | $118.77 | $34.41 | 0 |
2017-04-21 | $116.11 | $116.11 | $116.11 | $116.11 | $33.64 | 0 |
2017-04-20 | $116.59 | $116.59 | $116.59 | $116.59 | $33.78 | 0 |
2017-04-19 | $114.41 | $114.41 | $114.41 | $114.41 | $33.15 | 0 |
2017-04-18 | $113.89 | $113.89 | $113.89 | $113.89 | $33.00 | 0 |
2017-04-17 | $113.89 | $113.89 | $113.89 | $113.89 | $33.00 | 0 |
2017-04-13 | $111.29 | $111.29 | $111.29 | $111.29 | $32.24 | 0 |
2017-04-12 | $113.82 | $113.82 | $113.82 | $113.82 | $32.98 | 0 |
2017-04-11 | $116.55 | $116.55 | $116.55 | $116.55 | $33.77 | 0 |
2017-04-10 | $115.24 | $115.24 | $115.24 | $115.24 | $33.39 | 0 |
2017-04-07 | $114.72 | $114.72 | $114.72 | $114.72 | $33.24 | 0 |
2017-04-06 | $114.98 | $114.98 | $114.98 | $114.98 | $33.31 | 0 |
2017-04-05 | $113.17 | $113.17 | $113.17 | $113.17 | $32.79 | 0 |
2017-04-04 | $114.95 | $114.95 | $114.95 | $114.95 | $33.30 | 0 |
2017-04-03 | $115.20 | $115.20 | $115.20 | $115.20 | $33.38 | 0 |
2017-03-31 | $116.57 | $116.57 | $116.57 | $116.57 | $33.77 | 0 |
2017-03-30 | $116.44 | $116.44 | $116.44 | $116.44 | $33.73 | 0 |
2017-03-29 | $115.22 | $115.22 | $115.22 | $115.22 | $33.38 | 0 |
2017-03-28 | $114.52 | $114.52 | $114.52 | $114.52 | $33.18 | 0 |
2017-03-27 | $112.77 | $112.77 | $112.77 | $112.77 | $32.67 | 0 |
2017-03-24 | $113.14 | $113.14 | $113.14 | $113.14 | $32.78 | 0 |
2017-03-23 | $113.41 | $113.41 | $113.41 | $113.41 | $32.86 | 0 |
2017-03-22 | $112.82 | $112.82 | $112.82 | $112.82 | $32.69 | 0 |
2017-03-21 | $112.42 | $112.42 | $112.42 | $112.42 | $32.57 | 0 |
2017-03-20 | $116.99 | $116.99 | $116.99 | $116.99 | $33.89 | 0 |
2017-03-17 | $118.17 | $118.17 | $118.17 | $118.17 | $34.24 | 0 |
2017-03-16 | $117.84 | $117.84 | $117.84 | $117.84 | $34.14 | 0 |
2017-03-15 | $117.98 | $117.98 | $117.98 | $117.98 | $34.18 | 0 |
2017-03-14 | $114.98 | $114.98 | $114.98 | $114.98 | $33.31 | 0 |
2017-03-13 | $115.87 | $115.87 | $115.87 | $115.87 | $33.57 | 0 |
2017-03-10 | $115.45 | $115.45 | $115.45 | $115.45 | $33.45 | 0 |
2017-03-09 | $114.44 | $114.44 | $114.44 | $114.44 | $33.16 | 0 |
2017-03-08 | $115.33 | $115.33 | $115.33 | $115.33 | $33.41 | 0 |
2017-03-07 | $116.44 | $116.44 | $116.44 | $116.44 | $33.73 | 0 |
2017-03-06 | $117.75 | $117.75 | $117.75 | $117.75 | $34.11 | 0 |
2017-03-03 | $119.27 | $119.27 | $119.27 | $119.27 | $34.55 | 0 |
2017-03-02 | $119.11 | $119.11 | $119.11 | $119.11 | $34.51 | 0 |
2017-03-01 | $121.89 | $121.89 | $121.89 | $121.89 | $35.31 | 0 |
2017-02-28 | $117.94 | $117.94 | $117.94 | $117.94 | $34.17 | 0 |
2017-02-27 | $120.53 | $120.53 | $120.53 | $120.53 | $34.92 | 0 |
2017-02-24 | $118.97 | $118.97 | $118.97 | $118.97 | $34.47 | 0 |
2017-02-23 | $118.63 | $118.63 | $118.63 | $118.63 | $34.37 | 0 |
2017-02-22 | $119.74 | $119.74 | $119.74 | $119.74 | $34.69 | 0 |
2017-02-21 | $120.62 | $120.62 | $120.62 | $120.62 | $34.95 | 0 |
2017-02-17 | $118.69 | $118.69 | $118.69 | $118.69 | $34.39 | 0 |
2017-02-16 | $118.46 | $118.46 | $118.46 | $118.46 | $34.32 | 0 |
2017-02-15 | $118.64 | $118.64 | $118.64 | $118.64 | $34.37 | 0 |
2017-02-14 | $117.95 | $117.95 | $117.95 | $117.95 | $34.17 | 0 |
2017-02-13 | $117.40 | $117.40 | $117.40 | $117.40 | $34.01 | 0 |
2017-02-10 | $116.75 | $116.75 | $116.75 | $116.75 | $33.82 | 0 |
2017-02-09 | $115.49 | $115.49 | $115.49 | $115.49 | $33.46 | 0 |
2017-02-08 | $113.34 | $113.34 | $113.34 | $113.34 | $32.84 | 0 |
2017-02-07 | $113.20 | $113.20 | $113.20 | $113.20 | $32.80 | 0 |
2017-02-06 | $113.83 | $113.83 | $113.83 | $113.83 | $32.98 | 0 |
2017-02-03 | $113.83 | $113.83 | $113.83 | $113.83 | $32.98 | 0 |
2017-02-02 | $111.96 | $111.96 | $111.96 | $111.96 | $32.44 | 0 |
2017-02-01 | $111.77 | $111.77 | $111.77 | $111.77 | $32.38 | 0 |
2017-01-31 | $112.30 | $112.30 | $112.30 | $112.30 | $32.54 | 0 |
2017-01-30 | $111.67 | $111.67 | $111.67 | $111.67 | $32.35 | 0 |
2017-01-27 | $113.61 | $113.61 | $113.61 | $113.61 | $32.91 | 0 |
2017-01-26 | $114.74 | $114.74 | $114.74 | $114.74 | $33.24 | 0 |
2017-01-25 | $115.47 | $115.47 | $115.47 | $115.47 | $33.45 | 0 |
2017-01-24 | $113.65 | $113.65 | $113.65 | $113.65 | $32.93 | 0 |
2017-01-23 | $110.32 | $110.32 | $110.32 | $110.32 | $31.96 | 0 |
2017-01-20 | $110.87 | $110.87 | $110.87 | $110.87 | $32.12 | 0 |
2017-01-19 | $109.79 | $109.79 | $109.79 | $109.79 | $31.81 | 0 |
2017-01-18 | $111.41 | $111.41 | $111.41 | $111.41 | $32.28 | 0 |
2017-01-17 | $110.47 | $110.47 | $110.47 | $110.47 | $32.01 | 0 |
2017-01-13 | $112.48 | $112.48 | $112.48 | $112.48 | $32.59 | 0 |
2017-01-12 | $111.27 | $111.27 | $111.27 | $111.27 | $32.24 | 0 |
2017-01-11 | $112.45 | $112.45 | $112.45 | $112.45 | $32.58 | 0 |
2017-01-10 | $111.64 | $111.64 | $111.64 | $111.64 | $32.34 | 0 |
2017-01-09 | $110.21 | $110.21 | $110.21 | $110.21 | $31.93 | 0 |
2017-01-06 | $111.74 | $111.74 | $111.74 | $111.74 | $32.37 | 0 |
2017-01-05 | $111.94 | $111.94 | $111.94 | $111.94 | $32.43 | 0 |
2017-01-04 | $113.65 | $113.65 | $113.65 | $113.65 | $32.93 | 0 |
2017-01-03 | $110.21 | $110.21 | $110.21 | $110.21 | $31.93 | 0 |
2016-12-30 | $109.04 | $109.04 | $109.04 | $109.04 | $31.59 | 0 |
2016-12-29 | $109.92 | $109.92 | $109.92 | $109.92 | $31.85 | 0 |
2016-12-28 | $109.28 | $109.28 | $109.28 | $109.28 | $31.66 | 0 |
2016-12-27 | $111.57 | $111.57 | $111.57 | $111.57 | $32.32 | 0 |
2016-12-23 | $110.72 | $110.72 | $110.72 | $110.72 | $32.08 | 0 |
2016-12-22 | $110.22 | $110.22 | $110.22 | $110.22 | $31.93 | 0 |
2016-12-21 | $111.55 | $111.55 | $111.55 | $111.55 | $32.32 | 0 |
2016-12-20 | $112.55 | $112.55 | $112.55 | $112.55 | $32.61 | 0 |
2016-12-19 | $111.31 | $111.31 | $111.31 | $111.31 | $32.25 | 0 |
2016-12-16 | $110.01 | $110.01 | $110.01 | $110.01 | $31.87 | 0 |
2016-12-15 | $110.43 | $110.43 | $110.43 | $110.43 | $31.99 | 0 |
2016-12-14 | $109.56 | $109.56 | $109.56 | $109.56 | $31.74 | 0 |
2016-12-13 | $112.41 | $112.41 | $112.41 | $112.41 | $32.57 | 0 |
2016-12-12 | $111.92 | $111.92 | $111.92 | $111.92 | $32.43 | 0 |
2016-12-09 | $113.29 | $113.29 | $113.29 | $113.29 | $32.82 | 0 |
2016-12-08 | $113.76 | $113.76 | $113.76 | $113.76 | $32.96 | 0 |
2016-12-07 | $111.32 | $111.32 | $111.32 | $111.32 | $32.25 | 0 |
2016-12-06 | $108.77 | $108.77 | $108.77 | $108.77 | $31.51 | 0 |
2016-12-05 | $108.77 | $108.77 | $108.77 | $108.77 | $31.51 | 0 |
2016-12-02 | $104.42 | $104.42 | $104.42 | $104.42 | $30.25 | 0 |
2016-12-01 | $104.23 | $104.23 | $104.23 | $104.23 | $30.20 | 0 |
2016-11-30 | $104.74 | $104.74 | $104.74 | $104.74 | $30.35 | 0 |
2016-11-29 | $105.24 | $105.24 | $105.24 | $105.24 | $30.49 | 0 |
2016-11-28 | $104.85 | $104.85 | $104.85 | $104.85 | $30.38 | 0 |
2016-11-25 | $106.41 | $106.41 | $106.41 | $106.41 | $30.83 | 0 |
2016-11-23 | $105.76 | $105.76 | $105.76 | $105.76 | $30.64 | 0 |
2016-11-22 | $104.84 | $104.84 | $104.84 | $104.84 | $30.37 | 0 |
2016-11-21 | $103.33 | $103.33 | $103.33 | $103.33 | $29.94 | 0 |
2016-11-18 | $101.98 | $101.98 | $101.98 | $101.98 | $29.55 | 0 |
2016-11-17 | $101.89 | $101.89 | $101.89 | $101.89 | $29.52 | 0 |
2016-11-16 | $100.65 | $100.65 | $100.65 | $100.65 | $29.16 | 0 |
2016-11-15 | $100.63 | $100.63 | $100.63 | $100.63 | $29.15 | 0 |
2016-11-14 | $99.69 | $99.69 | $99.69 | $99.69 | $28.88 | 0 |
2016-11-11 | $96.59 | $96.59 | $96.59 | $96.59 | $27.98 | 0 |
2016-11-10 | $94.70 | $94.70 | $94.70 | $94.70 | $27.44 | 0 |
2016-11-09 | $93.86 | $93.86 | $93.86 | $93.86 | $27.19 | 0 |
2016-11-08 | $90.56 | $90.56 | $90.56 | $90.56 | $26.24 | 0 |
2016-11-07 | $90.12 | $90.12 | $90.12 | $90.12 | $26.11 | 0 |
2016-11-04 | $86.50 | $86.50 | $86.50 | $86.50 | $25.06 | 0 |
2016-11-03 | $86.22 | $86.22 | $86.22 | $86.22 | $24.98 | 0 |
2016-11-02 | $86.53 | $86.53 | $86.53 | $86.53 | $25.07 | 0 |
2016-11-01 | $88.26 | $88.26 | $88.26 | $88.26 | $25.57 | 0 |
2016-10-31 | $90.16 | $90.16 | $90.16 | $90.16 | $26.12 | 0 |
2016-10-28 | $88.99 | $88.99 | $88.99 | $88.99 | $25.78 | 0 |
2016-10-27 | $89.19 | $89.19 | $89.19 | $89.19 | $25.84 | 0 |
2016-10-26 | $90.78 | $90.78 | $90.78 | $90.78 | $26.30 | 0 |
2016-10-25 | $91.74 | $91.74 | $91.74 | $91.74 | $26.58 | 0 |
2016-10-24 | $93.18 | $93.18 | $93.18 | $93.18 | $27.00 | 0 |
2016-10-21 | $92.26 | $92.26 | $92.26 | $92.26 | $26.73 | 0 |
2016-10-20 | $92.40 | $92.40 | $92.40 | $92.40 | $26.77 | 0 |
2016-10-19 | $93.15 | $93.15 | $93.15 | $93.15 | $26.99 | 0 |
2016-10-18 | $92.31 | $92.31 | $92.31 | $92.31 | $26.74 | 0 |
2016-10-17 | $91.25 | $91.25 | $91.25 | $91.25 | $26.44 | 0 |
2016-10-14 | $91.43 | $91.43 | $91.43 | $91.43 | $26.49 | 0 |
2016-10-13 | $91.45 | $91.45 | $91.45 | $91.45 | $26.49 | 0 |
2016-10-12 | $92.22 | $92.22 | $92.22 | $92.22 | $26.72 | 0 |
2016-10-11 | $91.57 | $91.57 | $91.57 | $91.57 | $26.53 | 0 |
2016-10-10 | $94.63 | $94.63 | $94.63 | $94.63 | $27.42 | 0 |
2016-10-07 | $93.17 | $93.17 | $93.17 | $93.17 | $26.99 | 0 |
2016-10-06 | $94.47 | $94.47 | $94.47 | $94.47 | $27.37 | 0 |
2016-10-05 | $94.15 | $94.15 | $94.15 | $94.15 | $27.28 | 0 |
2016-10-04 | $93.20 | $93.20 | $93.20 | $93.20 | $27.00 | 0 |
2016-10-03 | $94.16 | $94.16 | $94.16 | $94.16 | $27.28 | 0 |
2016-09-30 | $95.47 | $95.47 | $95.47 | $95.47 | $27.66 | 0 |
2016-09-29 | $93.91 | $93.91 | $93.91 | $93.91 | $27.21 | 0 |
2016-09-28 | $96.04 | $96.04 | $96.04 | $96.04 | $27.82 | 0 |
2016-09-27 | $94.43 | $94.43 | $94.43 | $94.43 | $27.36 | 0 |
2016-09-26 | $94.23 | $94.23 | $94.23 | $94.23 | $27.30 | 0 |
2016-09-23 | $95.26 | $95.26 | $95.26 | $95.26 | $27.60 | 0 |
2016-09-22 | $96.79 | $96.79 | $96.79 | $96.79 | $28.04 | 0 |
2016-09-21 | $94.55 | $94.55 | $94.55 | $94.55 | $27.39 | 0 |
2016-09-20 | $92.18 | $92.18 | $92.18 | $92.18 | $26.71 | 0 |
2016-09-19 | $93.06 | $93.06 | $93.06 | $93.06 | $26.96 | 0 |
2016-09-16 | $91.70 | $91.70 | $91.70 | $91.70 | $26.57 | 0 |
2016-09-15 | $92.64 | $92.64 | $92.64 | $92.64 | $26.84 | 0 |
2016-09-14 | $90.73 | $90.73 | $90.73 | $90.73 | $26.29 | 0 |
2016-09-13 | $91.23 | $91.23 | $91.23 | $91.23 | $26.43 | 0 |
2016-09-12 | $94.70 | $94.70 | $94.70 | $94.70 | $27.44 | 0 |
2016-09-09 | $92.55 | $92.55 | $92.55 | $92.55 | $26.81 | 0 |
2016-09-08 | $98.32 | $98.32 | $98.32 | $98.32 | $28.49 | 0 |
2016-09-07 | $99.24 | $99.24 | $99.24 | $99.24 | $28.75 | 0 |
2016-09-06 | $98.53 | $98.53 | $98.53 | $98.53 | $28.55 | 0 |
2016-09-02 | $98.90 | $98.90 | $98.90 | $98.90 | $28.65 | 0 |
2016-09-01 | $96.97 | $96.97 | $96.97 | $96.97 | $28.09 | 0 |
2016-08-31 | $97.10 | $97.10 | $97.10 | $97.10 | $28.13 | 0 |
2016-08-30 | $97.79 | $97.79 | $97.79 | $97.79 | $28.33 | 0 |
2016-08-29 | $97.86 | $97.86 | $97.86 | $97.86 | $28.35 | 0 |
2016-08-26 | $96.45 | $96.45 | $96.45 | $96.45 | $27.94 | 0 |
2016-08-25 | $97.13 | $97.13 | $97.13 | $97.13 | $28.14 | 0 |
2016-08-24 | $96.64 | $96.64 | $96.64 | $96.64 | $28.00 | 0 |
2016-08-23 | $97.91 | $97.91 | $97.91 | $97.91 | $28.37 | 0 |
2016-08-22 | $96.97 | $96.97 | $96.97 | $96.97 | $28.09 | 0 |
2016-08-19 | $96.85 | $96.85 | $96.85 | $96.85 | $28.06 | 0 |
2016-08-18 | $96.72 | $96.72 | $96.72 | $96.72 | $28.02 | 0 |
2016-08-17 | $95.35 | $95.35 | $95.35 | $95.35 | $27.62 | 0 |
2016-08-16 | $95.75 | $95.75 | $95.75 | $95.75 | $27.74 | 0 |
2016-08-15 | $97.65 | $97.65 | $97.65 | $97.65 | $28.29 | 0 |
2016-08-12 | $96.23 | $96.23 | $96.23 | $96.23 | $27.88 | 0 |
2016-08-11 | $96.53 | $96.53 | $96.53 | $96.53 | $27.97 | 0 |
2016-08-10 | $96.10 | $96.10 | $96.10 | $96.10 | $27.84 | 0 |
2016-08-09 | $96.75 | $96.75 | $96.75 | $96.75 | $28.03 | 0 |
2016-08-08 | $96.80 | $96.80 | $96.80 | $96.80 | $28.04 | 0 |
2016-08-05 | $96.78 | $96.78 | $96.78 | $96.78 | $28.04 | 0 |
2016-08-04 | $94.89 | $94.89 | $94.89 | $94.89 | $27.49 | 0 |
2016-08-03 | $94.85 | $94.85 | $94.85 | $94.85 | $27.48 | 0 |
2016-08-02 | $93.67 | $93.67 | $93.67 | $93.67 | $27.14 | 0 |
2016-08-01 | $95.89 | $95.89 | $95.89 | $95.89 | $27.78 | 0 |
2016-07-29 | $96.44 | $96.44 | $96.44 | $96.44 | $27.94 | 0 |
2016-07-28 | $95.74 | $95.74 | $95.74 | $95.74 | $27.74 | 0 |
2016-07-27 | $95.10 | $95.10 | $95.10 | $95.10 | $27.55 | 0 |
2016-07-26 | $95.87 | $95.87 | $95.87 | $95.87 | $27.78 | 0 |
2016-07-25 | $94.89 | $94.89 | $94.89 | $94.89 | $27.49 | 0 |
2016-07-22 | $95.59 | $95.59 | $95.59 | $95.59 | $27.69 | 0 |
2016-07-21 | $94.31 | $94.31 | $94.31 | $94.31 | $27.32 | 0 |
2016-07-20 | $95.24 | $95.24 | $95.24 | $95.24 | $27.59 | 0 |
2016-07-19 | $94.36 | $94.36 | $94.36 | $94.36 | $27.34 | 0 |
2016-07-18 | $94.68 | $94.68 | $94.68 | $94.68 | $27.43 | 0 |
2016-07-15 | $94.54 | $94.54 | $94.54 | $94.54 | $27.39 | 0 |
2016-07-14 | $94.61 | $94.61 | $94.61 | $94.61 | $27.41 | 0 |
2016-07-13 | $94.17 | $94.17 | $94.17 | $94.17 | $27.28 | 0 |
2016-07-12 | $94.57 | $94.57 | $94.57 | $94.57 | $27.40 | 0 |
2016-07-11 | $92.79 | $92.79 | $92.79 | $92.79 | $26.88 | 0 |
2016-07-08 | $91.75 | $91.75 | $91.75 | $91.75 | $26.58 | 0 |
2016-07-07 | $88.44 | $88.44 | $88.44 | $88.44 | $25.62 | 0 |
2016-07-06 | $88.14 | $88.14 | $88.14 | $88.14 | $25.54 | 0 |
2016-07-05 | $87.20 | $87.20 | $87.20 | $87.20 | $25.26 | 0 |
2016-07-01 | $89.34 | $89.34 | $89.34 | $89.34 | $25.88 | 0 |
2016-06-30 | $88.95 | $88.95 | $88.95 | $88.95 | $25.77 | 0 |
2016-06-29 | $85.63 | $85.63 | $85.63 | $85.63 | $24.81 | 0 |
2016-06-28 | $82.68 | $82.68 | $82.68 | $82.68 | $23.95 | 0 |
2016-06-27 | $79.68 | $79.68 | $79.68 | $79.68 | $23.08 | 0 |
2016-06-24 | $84.44 | $84.44 | $84.44 | $84.44 | $24.46 | 0 |
2016-06-23 | $91.74 | $91.74 | $91.74 | $91.74 | $26.58 | 0 |
2016-06-22 | $88.59 | $88.59 | $88.59 | $88.59 | $25.67 | 0 |
2016-06-21 | $89.02 | $89.02 | $89.02 | $89.02 | $25.79 | 0 |
2016-06-20 | $89.06 | $89.06 | $89.06 | $89.06 | $25.80 | 0 |
2016-06-17 | $87.27 | $87.27 | $87.27 | $87.27 | $25.28 | 0 |
2016-06-16 | $87.20 | $87.20 | $87.20 | $87.20 | $25.26 | 0 |
2016-06-15 | $87.33 | $87.33 | $87.33 | $87.33 | $25.30 | 0 |
2016-06-14 | $87.02 | $87.02 | $87.02 | $87.02 | $25.21 | 0 |
2016-06-13 | $87.59 | $87.59 | $87.59 | $87.59 | $25.38 | 0 |
2016-06-10 | $89.55 | $89.55 | $89.55 | $89.55 | $25.94 | 0 |
2016-06-09 | $92.20 | $92.20 | $92.20 | $92.20 | $26.71 | 0 |
2016-06-08 | $92.69 | $92.69 | $92.69 | $92.69 | $26.85 | 0 |
2016-06-07 | $91.87 | $91.87 | $91.87 | $91.87 | $26.62 | 0 |
2016-06-06 | $91.20 | $91.20 | $91.20 | $91.20 | $26.42 | 0 |
2016-06-03 | $89.72 | $89.72 | $89.72 | $89.72 | $25.99 | 0 |
2016-06-02 | $90.51 | $90.51 | $90.51 | $90.51 | $26.22 | 0 |
2016-06-01 | $89.47 | $89.47 | $89.47 | $89.47 | $25.92 | 0 |
2016-05-31 | $88.76 | $88.76 | $88.76 | $88.76 | $25.72 | 0 |
2016-05-27 | $88.74 | $88.74 | $88.74 | $88.74 | $25.71 | 0 |
2016-05-26 | $87.33 | $87.33 | $87.33 | $87.33 | $25.30 | 0 |
2016-05-25 | $87.33 | $87.33 | $87.33 | $87.33 | $25.30 | 0 |
2016-05-24 | $86.21 | $86.21 | $86.21 | $86.21 | $24.98 | 0 |
2016-05-23 | $83.35 | $83.35 | $83.35 | $83.35 | $24.15 | 0 |
2016-05-20 | $83.76 | $83.76 | $83.76 | $83.76 | $24.27 | 0 |
2016-05-19 | $81.57 | $81.57 | $81.57 | $81.57 | $23.63 | 0 |
2016-05-18 | $82.14 | $82.14 | $82.14 | $82.14 | $23.80 | 0 |
2016-05-17 | $82.45 | $82.45 | $82.45 | $82.45 | $23.89 | 0 |
2016-05-16 | $84.31 | $84.31 | $84.31 | $84.31 | $24.43 | 0 |
2016-05-13 | $82.65 | $82.65 | $82.65 | $82.65 | $23.95 | 0 |
2016-05-12 | $84.21 | $84.21 | $84.21 | $84.21 | $24.40 | 0 |
2016-05-11 | $84.33 | $84.33 | $84.33 | $84.33 | $24.43 | 0 |
2016-05-10 | $86.03 | $86.03 | $86.03 | $86.03 | $24.92 | 0 |
2016-05-09 | $84.09 | $84.09 | $84.09 | $84.09 | $24.36 | 0 |
2016-05-06 | $84.07 | $84.07 | $84.07 | $84.07 | $24.36 | 0 |
2016-05-05 | $83.33 | $83.33 | $83.33 | $83.33 | $24.14 | 0 |
2016-05-04 | $83.51 | $83.51 | $83.51 | $83.51 | $24.19 | 0 |
2016-05-03 | $84.23 | $84.23 | $84.23 | $84.23 | $24.40 | 0 |
2016-05-02 | $86.56 | $86.56 | $86.56 | $86.56 | $25.08 | 0 |
2016-04-29 | $85.11 | $85.11 | $85.11 | $85.11 | $24.66 | 0 |
2016-04-28 | $86.06 | $86.06 | $86.06 | $86.06 | $24.93 | 0 |
2016-04-27 | $88.31 | $88.31 | $88.31 | $88.31 | $25.58 | 0 |
2016-04-26 | $87.53 | $87.53 | $87.53 | $87.53 | $25.36 | 0 |
2016-04-25 | $86.04 | $86.04 | $86.04 | $86.04 | $24.93 | 0 |
2016-04-22 | $86.98 | $86.98 | $86.98 | $86.98 | $25.20 | 0 |
2016-04-21 | $85.56 | $85.56 | $85.56 | $85.56 | $24.79 | 0 |
2016-04-20 | $87.04 | $87.04 | $87.04 | $87.04 | $25.22 | 0 |
2016-04-19 | $86.95 | $86.95 | $86.95 | $86.95 | $25.19 | 0 |
2016-04-18 | $86.29 | $86.29 | $86.29 | $86.29 | $25.00 | 0 |
2016-04-15 | $85.58 | $85.58 | $85.58 | $85.58 | $24.79 | 0 |
2016-04-14 | $84.90 | $84.90 | $84.90 | $84.90 | $24.60 | 0 |
2016-04-13 | $85.49 | $85.49 | $85.49 | $85.49 | $24.77 | 0 |
2016-04-12 | $82.70 | $82.70 | $82.70 | $82.70 | $23.96 | 0 |
2016-04-11 | $80.96 | $80.96 | $80.96 | $80.96 | $23.46 | 0 |
2016-04-08 | $81.26 | $81.26 | $81.26 | $81.26 | $23.54 | 0 |
2016-04-07 | $80.26 | $80.26 | $80.26 | $80.26 | $23.25 | 0 |
2016-04-06 | $82.39 | $82.39 | $82.39 | $82.39 | $23.87 | 0 |
2016-04-05 | $80.80 | $80.80 | $80.80 | $80.80 | $23.41 | 0 |
2016-04-04 | $82.51 | $82.51 | $82.51 | $82.51 | $23.90 | 0 |
2016-04-01 | $84.14 | $84.14 | $84.14 | $84.14 | $24.38 | 0 |
2016-03-31 | $83.37 | $83.37 | $83.37 | $83.37 | $24.15 | 0 |
2016-03-30 | $83.22 | $83.22 | $83.22 | $83.22 | $24.11 | 0 |
2016-03-29 | $83.21 | $83.21 | $83.21 | $83.21 | $24.11 | 0 |
2016-03-28 | $80.28 | $80.28 | $80.28 | $80.28 | $23.26 | 0 |
2016-03-24 | $79.75 | $79.75 | $79.75 | $79.75 | $23.10 | 0 |
2016-03-23 | $79.58 | $79.58 | $79.58 | $79.58 | $23.06 | 0 |
2016-03-22 | $81.60 | $81.60 | $81.60 | $81.60 | $23.64 | 0 |
2016-03-21 | $81.58 | $81.58 | $81.58 | $81.58 | $23.64 | 0 |
2016-03-18 | $81.57 | $81.57 | $81.57 | $81.57 | $23.63 | 0 |
2016-03-17 | $80.69 | $80.69 | $80.69 | $80.69 | $23.38 | 0 |
2016-03-16 | $79.06 | $79.06 | $79.06 | $79.06 | $22.91 | 0 |
2016-03-15 | $77.43 | $77.43 | $77.43 | $77.43 | $22.43 | 0 |
2016-03-14 | $78.50 | $78.50 | $78.50 | $78.50 | $22.74 | 0 |
2016-03-11 | $79.07 | $79.07 | $79.07 | $79.07 | $22.91 | 0 |
2016-03-10 | $76.18 | $76.18 | $76.18 | $76.18 | $22.07 | 0 |
2016-03-09 | $76.60 | $76.60 | $76.60 | $76.60 | $22.19 | 0 |
2016-03-08 | $75.98 | $75.98 | $75.98 | $75.98 | $22.01 | 0 |
2016-03-07 | $78.92 | $78.92 | $78.92 | $78.92 | $22.86 | 0 |
2016-03-04 | $78.21 | $78.21 | $78.21 | $78.21 | $22.66 | 0 |
2016-03-03 | $77.16 | $77.16 | $77.16 | $77.16 | $22.35 | 0 |
2016-03-02 | $75.56 | $75.56 | $75.56 | $75.56 | $21.89 | 0 |
2016-03-01 | $74.23 | $74.23 | $74.23 | $74.23 | $21.51 | 0 |
2016-02-29 | $71.11 | $71.11 | $71.11 | $71.11 | $20.60 | 0 |
2016-02-26 | $71.77 | $71.77 | $71.77 | $71.77 | $20.79 | 0 |
2016-02-25 | $71.11 | $71.11 | $71.11 | $71.11 | $20.60 | 0 |
2016-02-24 | $69.54 | $69.54 | $69.54 | $69.54 | $20.15 | 0 |
2016-02-23 | $68.69 | $68.69 | $68.69 | $68.69 | $19.90 | 0 |
2016-02-22 | $69.93 | $69.93 | $69.93 | $69.93 | $20.26 | 0 |
2016-02-19 | $68.12 | $68.12 | $68.12 | $68.12 | $19.74 | 0 |
2016-02-18 | $68.12 | $68.12 | $68.12 | $68.12 | $19.74 | 0 |
2016-02-17 | $68.45 | $68.45 | $68.45 | $68.45 | $19.83 | 0 |
2016-02-16 | $66.38 | $66.38 | $66.38 | $66.38 | $19.23 | 0 |
2016-02-12 | $63.64 | $63.64 | $63.64 | $63.64 | $18.44 | 0 |
2016-02-11 | $61.35 | $61.35 | $61.35 | $61.35 | $17.77 | 0 |
2016-02-10 | $63.11 | $63.11 | $63.11 | $63.11 | $18.28 | 0 |
2016-02-09 | $62.75 | $62.75 | $62.75 | $62.75 | $18.18 | 0 |
2016-02-08 | $63.09 | $63.09 | $63.09 | $63.09 | $18.28 | 0 |
2016-02-05 | $65.43 | $65.43 | $65.43 | $65.43 | $18.96 | 0 |
2016-02-04 | $68.35 | $68.35 | $68.35 | $68.35 | $19.80 | 0 |
2016-02-03 | $67.36 | $67.36 | $67.36 | $67.36 | $19.52 | 0 |
2016-02-02 | $66.48 | $66.48 | $66.48 | $66.48 | $19.26 | 0 |
2016-02-01 | $69.43 | $69.43 | $69.43 | $69.43 | $20.12 | 0 |
2016-01-29 | $69.57 | $69.57 | $69.57 | $69.57 | $20.16 | 0 |
2016-01-28 | $65.33 | $65.33 | $65.33 | $65.33 | $18.93 | 0 |
2016-01-27 | $65.31 | $65.31 | $65.31 | $65.31 | $18.92 | 0 |
2016-01-26 | $66.67 | $66.67 | $66.67 | $66.67 | $19.32 | 0 |
2016-01-25 | $63.79 | $63.79 | $63.79 | $63.79 | $18.48 | 0 |
2016-01-22 | $66.53 | $66.53 | $66.53 | $66.53 | $19.27 | 0 |
2016-01-21 | $63.38 | $63.38 | $63.38 | $63.38 | $18.36 | 0 |
2016-01-20 | $63.19 | $63.19 | $63.19 | $63.19 | $18.31 | 0 |
2016-01-19 | $64.01 | $64.01 | $64.01 | $64.01 | $18.54 | 0 |
2016-01-15 | $64.72 | $64.72 | $64.72 | $64.72 | $18.75 | 0 |
2016-01-14 | $66.69 | $66.69 | $66.69 | $66.69 | $19.32 | 0 |
2016-01-13 | $65.19 | $65.19 | $65.19 | $65.19 | $18.89 | 0 |
2016-01-12 | $68.90 | $68.90 | $68.90 | $68.90 | $19.96 | 0 |
2016-01-11 | $68.32 | $68.32 | $68.32 | $68.32 | $19.79 | 0 |
2016-01-08 | $68.78 | $68.78 | $68.78 | $68.78 | $19.93 | 0 |
2016-01-07 | $70.69 | $70.69 | $70.69 | $70.69 | $20.48 | 0 |
2016-01-06 | $74.47 | $74.47 | $74.47 | $74.47 | $21.58 | 0 |
2016-01-05 | $76.65 | $76.65 | $76.65 | $76.65 | $22.21 | 0 |
2016-01-04 | $76.53 | $76.53 | $76.53 | $76.53 | $22.17 | 0 |
2015-12-31 | $78.72 | $78.72 | $78.72 | $78.72 | $22.81 | 0 |
2015-12-30 | $80.38 | $80.38 | $80.38 | $80.38 | $23.29 | 0 |
2015-12-29 | $81.70 | $81.70 | $81.70 | $81.70 | $23.67 | 0 |
2015-12-28 | $80.44 | $80.44 | $80.44 | $80.44 | $23.30 | 0 |
2015-12-24 | $80.70 | $80.70 | $80.70 | $80.70 | $23.38 | 0 |
2015-12-23 | $80.64 | $80.64 | $80.64 | $80.64 | $23.36 | 0 |
2015-12-22 | $78.57 | $78.57 | $78.57 | $78.57 | $22.76 | 0 |
2015-12-21 | $77.12 | $77.12 | $77.12 | $77.12 | $22.34 | 0 |
2015-12-18 | $76.12 | $76.12 | $76.12 | $76.12 | $22.05 | 0 |
2015-12-17 | $78.26 | $78.26 | $78.26 | $78.26 | $22.67 | 0 |
2015-12-16 | $80.21 | $80.21 | $80.21 | $80.21 | $23.24 | 0 |
2015-12-15 | $78.57 | $78.57 | $78.57 | $78.57 | $22.76 | 0 |
2015-12-14 | $76.94 | $76.94 | $76.94 | $76.94 | $22.29 | 0 |
2015-12-11 | $77.75 | $77.75 | $77.75 | $77.75 | $22.53 | 0 |
2015-12-10 | $80.21 | $80.21 | $80.21 | $80.21 | $23.24 | 0 |
2015-12-09 | $79.82 | $79.82 | $79.82 | $79.82 | $23.13 | 0 |
2015-12-08 | $81.74 | $81.74 | $81.74 | $81.74 | $23.68 | 0 |
2015-12-07 | $82.89 | $82.89 | $82.89 | $82.89 | $24.01 | 0 |
2015-12-04 | $84.58 | $84.58 | $84.58 | $84.58 | $24.50 | 0 |
2015-12-03 | $82.55 | $82.55 | $82.55 | $82.55 | $23.92 | 0 |
2015-12-02 | $85.42 | $85.42 | $85.42 | $85.42 | $24.75 | 0 |
2015-12-01 | $87.44 | $87.44 | $87.44 | $87.44 | $25.33 | 0 |
2015-11-30 | $86.06 | $86.06 | $86.06 | $86.06 | $24.93 | 0 |
2015-11-27 | $86.96 | $86.96 | $86.96 | $86.96 | $25.19 | 0 |
2015-11-25 | $86.36 | $86.36 | $86.36 | $86.36 | $25.02 | 0 |
2015-11-24 | $85.75 | $85.75 | $85.75 | $85.75 | $24.84 | 0 |
2015-11-23 | $84.80 | $84.80 | $84.80 | $84.80 | $24.57 | 0 |
2015-11-20 | $84.34 | $84.34 | $84.34 | $84.34 | $24.43 | 0 |
2015-11-19 | $83.58 | $83.58 | $83.58 | $83.58 | $24.21 | 0 |
2015-11-18 | $83.80 | $83.80 | $83.80 | $83.80 | $24.28 | 0 |
2015-11-17 | $81.02 | $81.02 | $81.02 | $81.02 | $23.47 | 0 |
2015-11-16 | $81.59 | $81.59 | $81.59 | $81.59 | $23.64 | 0 |
2015-11-13 | $79.60 | $79.60 | $79.60 | $79.60 | $23.06 | 0 |
2015-11-12 | $81.05 | $81.05 | $81.05 | $81.05 | $23.48 | 0 |
2015-11-11 | $84.61 | $84.61 | $84.61 | $84.61 | $24.51 | 0 |
2015-11-10 | $85.60 | $85.60 | $85.60 | $85.60 | $24.80 | 0 |
2015-11-09 | $84.76 | $84.76 | $84.76 | $84.76 | $24.56 | 0 |
2015-11-06 | $86.28 | $86.28 | $86.28 | $86.28 | $25.00 | 0 |
2015-11-05 | $86.47 | $86.47 | $86.47 | $86.47 | $25.05 | 0 |
2015-11-04 | $86.41 | $86.41 | $86.41 | $86.41 | $25.03 | 0 |
2015-11-03 | $86.69 | $86.69 | $86.69 | $86.69 | $25.12 | 0 |
2015-11-02 | $86.54 | $86.54 | $86.54 | $86.54 | $25.07 | 0 |
2015-10-30 | $84.05 | $84.05 | $84.05 | $84.05 | $24.35 | 0 |
2015-10-29 | $84.21 | $84.21 | $84.21 | $84.21 | $24.40 | 0 |
2015-10-28 | $85.13 | $85.13 | $85.13 | $85.13 | $24.66 | 0 |
2015-10-27 | $81.80 | $81.80 | $81.80 | $81.80 | $23.70 | 0 |
2015-10-26 | $83.21 | $83.21 | $83.21 | $83.21 | $24.11 | 0 |
2015-10-23 | $83.56 | $83.56 | $83.56 | $83.56 | $24.21 | 0 |
2015-10-22 | $82.75 | $82.75 | $82.75 | $82.75 | $23.97 | 0 |
2015-10-21 | $81.56 | $81.56 | $81.56 | $81.56 | $23.63 | 0 |
2015-10-20 | $83.40 | $83.40 | $83.40 | $83.40 | $24.16 | 0 |
2015-10-19 | $83.39 | $83.39 | $83.39 | $83.39 | $24.16 | 0 |
2015-10-16 | $82.92 | $82.92 | $82.92 | $82.92 | $24.02 | 0 |
2015-10-15 | $82.89 | $82.89 | $82.89 | $82.89 | $24.01 | 0 |
2015-10-14 | $81.03 | $81.03 | $81.03 | $81.03 | $23.48 | 0 |
2015-10-13 | $82.19 | $82.19 | $82.19 | $82.19 | $23.81 | 0 |
2015-10-12 | $83.82 | $83.82 | $83.82 | $83.82 | $24.28 | 0 |
2015-10-09 | $83.93 | $83.93 | $83.93 | $83.93 | $24.32 | 0 |
2015-10-08 | $83.63 | $83.63 | $83.63 | $83.63 | $24.23 | 0 |
2015-10-07 | $81.88 | $81.88 | $81.88 | $81.88 | $23.72 | 0 |
2015-10-06 | $79.84 | $79.84 | $79.84 | $79.84 | $23.13 | 0 |
2015-10-05 | $80.52 | $80.52 | $80.52 | $80.52 | $23.33 | 0 |
2015-10-02 | $77.55 | $77.55 | $77.55 | $77.55 | $22.47 | 0 |
2015-10-01 | $75.35 | $75.35 | $75.35 | $75.35 | $21.83 | 0 |
2015-09-30 | $75.64 | $75.64 | $75.64 | $75.64 | $21.91 | 0 |
2015-09-29 | $73.73 | $73.73 | $73.73 | $73.73 | $21.36 | 0 |
2015-09-28 | $73.88 | $73.88 | $73.88 | $73.88 | $21.40 | 0 |
2015-09-25 | $77.80 | $77.80 | $77.80 | $77.80 | $22.54 | 0 |
2015-09-24 | $78.07 | $78.07 | $78.07 | $78.07 | $22.62 | 0 |
2015-09-23 | $78.81 | $78.81 | $78.81 | $78.81 | $22.83 | 0 |
2015-09-22 | $79.21 | $79.21 | $79.21 | $79.21 | $22.95 | 0 |
2015-09-21 | $81.49 | $81.49 | $81.49 | $81.49 | $23.61 | 0 |
2015-09-18 | $80.66 | $80.66 | $80.66 | $80.66 | $23.37 | 0 |
2015-09-17 | $83.41 | $83.41 | $83.41 | $83.41 | $24.17 | 0 |
2015-09-16 | $83.54 | $83.54 | $83.54 | $83.54 | $24.20 | 0 |
2015-09-15 | $81.99 | $81.99 | $81.99 | $81.99 | $23.75 | 0 |
2015-09-14 | $80.14 | $80.14 | $80.14 | $80.14 | $23.22 | 0 |
2015-09-11 | $80.91 | $80.91 | $80.91 | $80.91 | $23.44 | 0 |
2015-09-10 | $79.96 | $79.96 | $79.96 | $79.96 | $23.17 | 0 |
2015-09-09 | $79.71 | $79.71 | $79.71 | $79.71 | $23.09 | 0 |
2015-09-08 | $81.48 | $81.48 | $81.48 | $81.48 | $23.61 | 0 |
2015-09-04 | $77.71 | $77.71 | $77.71 | $77.71 | $22.51 | 0 |
2015-09-03 | $79.60 | $79.60 | $79.60 | $79.60 | $23.06 | 0 |
2015-09-02 | $78.85 | $78.85 | $78.85 | $78.85 | $22.84 | 0 |
2015-09-01 | $76.58 | $76.58 | $76.58 | $76.58 | $22.19 | 0 |
2015-08-31 | $81.19 | $81.19 | $81.19 | $81.19 | $23.52 | 0 |
2015-08-28 | $82.32 | $82.32 | $82.32 | $82.32 | $23.85 | 0 |
2015-08-27 | $81.58 | $81.58 | $81.58 | $81.58 | $23.64 | 0 |
2015-08-26 | $77.80 | $77.80 | $77.80 | $77.80 | $22.54 | 0 |
2015-08-25 | $73.94 | $73.94 | $73.94 | $73.94 | $21.42 | 0 |
2015-08-24 | $75.49 | $75.49 | $75.49 | $75.49 | $21.87 | 0 |
2015-08-21 | $82.15 | $82.15 | $82.15 | $82.15 | $23.80 | 0 |
2015-08-20 | $86.21 | $86.21 | $86.21 | $86.21 | $24.98 | 0 |
2015-08-19 | $90.30 | $90.30 | $90.30 | $90.30 | $26.16 | 0 |
2015-08-18 | $92.26 | $92.26 | $92.26 | $92.26 | $26.73 | 0 |
2015-08-17 | $93.21 | $93.21 | $93.21 | $93.21 | $27.00 | 0 |
2015-08-14 | $91.58 | $91.58 | $91.58 | $91.58 | $26.53 | 0 |
2015-08-13 | $90.40 | $90.40 | $90.40 | $90.40 | $26.19 | 0 |
2015-08-12 | $90.40 | $90.40 | $90.40 | $90.40 | $26.19 | 0 |
2015-08-11 | $90.87 | $90.87 | $90.87 | $90.87 | $26.33 | 0 |
2015-08-10 | $92.64 | $92.64 | $92.64 | $92.64 | $26.84 | 0 |
2015-08-07 | $89.98 | $89.98 | $89.98 | $89.98 | $26.07 | 0 |
2015-08-06 | $90.23 | $90.23 | $90.23 | $90.23 | $26.14 | 0 |
2015-08-05 | $91.88 | $91.88 | $91.88 | $91.88 | $26.62 | 0 |
2015-08-04 | $91.00 | $91.00 | $91.00 | $91.00 | $26.36 | 0 |
2015-08-03 | $91.21 | $91.21 | $91.21 | $91.21 | $26.43 | 0 |
2015-07-31 | $91.75 | $91.75 | $91.75 | $91.75 | $26.58 | 0 |
2015-07-30 | $91.44 | $91.44 | $91.44 | $91.44 | $26.49 | 0 |
ULTRAMIDCAP PROFUND INVESTOR CLASS (UMPIX) News Headlines
Recent ULTRAMIDCAP PROFUND INVESTOR CLASS (UMPIX) News
Similar Companies to ULTRAMIDCAP PROFUND INVESTOR CLASS (UMPIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |