Genertec Universal Medical Group Company Ltd (UMTAF) Exchange: OTCGREY
Data as of May 3, 2024
$0.60 ($0.00) 0.00%
Genertec Universal Medical Group Company Ltd - Daily Information
Click for more stock information on Genertec Universal Medical Group Company Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.60 |
| Previous Close | $0.60 |
| High | $0.60 |
| Low | $0.60 |
| Adjusted Open | $0.60 |
| Previous Adjusted Close | $0.60 |
| Adjusted High | $0.60 |
| Adjusted Low | $0.60 |
About Genertec Universal Medical Group Company Ltd (UMTAF)
Universal Medical Financial & Technical Advisory Services Company Ltd
Invest in Genertec Universal Medical Group Company Ltd (UMTAF)
Historical Stock Data for Genertec Universal Medical Group Company Ltd (UMTAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,500 |
| 2023-01-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 230,585 |
| 2022-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 43,946 |
| 2022-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13,000 |
| 2022-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 127 |
| 2022-06-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,000 |
| 2022-06-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,500 |
| 2022-06-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2022-06-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,500 |
| 2022-06-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-06-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-06-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-06-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-06-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-05-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 16,000 |
| 2022-05-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10,000 |
| 2022-05-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2022-05-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-04-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-04-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-04-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 14,500 |
| 2022-04-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-04-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-04-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-04-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-04-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-04-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-04-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-04-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 7,225 |
| 2022-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,071 |
| 2022-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-04-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-04-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-04-04 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 20,054 |
| 2022-04-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 9,000 |
| 2022-03-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 9,000 |
| 2022-03-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-03-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 11,500 |
| 2022-03-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6,000 |
| 2022-03-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-03-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-03-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 12,000 |
| 2022-03-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-03-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-03-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-03-17 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 12,000 |
| 2022-03-16 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 90,000 |
| 2022-03-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,000 |
| 2022-03-14 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 41,500 |
| 2022-03-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8,000 |
| 2022-03-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-03-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2022-03-08 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 18,500 |
| 2022-03-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-03-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-03-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-03-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-03-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-02-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-02-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 27,500 |
| 2022-02-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-02-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-02-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-02-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-02-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-02-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-02-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-02-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-02-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-02-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-02-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-02-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-02-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-02-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-02-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,000 |
| 2022-02-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-01 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 3,000 |
| 2022-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 18,495 |
| 2022-01-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,684 |
| 2022-01-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 23,000 |
| 2022-01-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6,412 |
| 2022-01-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-01-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-01-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-01-11 | $0.79 | $0.79 | $0.73 | $0.73 | $0.73 | 6,412 |
| 2022-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,500 |
| 2021-12-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-12-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-12-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 17,500 |
| 2021-12-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7,500 |
| 2021-12-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,870 |
| 2021-12-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 19,000 |
| 2021-12-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 46,500 |
| 2021-12-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-12-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-12-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-12-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-12-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2021-12-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-12-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-12-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-12-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-12-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,000 |
| 2021-11-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,500 |
| 2021-11-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-12 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 19,465 |
| 2021-11-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-11-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-11-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-11-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-11-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-11-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-11-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-11-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-11-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,000 |
| 2021-10-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,000 |
| 2021-10-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2021-10-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2021-10-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-10-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-10-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-10-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-10-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 15,500 |
| 2021-10-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-10-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-10-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 19,000 |
| 2021-10-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 18,000 |
| 2021-09-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-09-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-09-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-09-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 15,500 |
| 2021-09-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-09-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-09-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-09-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-09-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-09-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-09-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-09-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-09-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-09-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-09-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-09-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 17,000 |
| 2021-09-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,500 |
| 2021-09-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,500 |
| 2021-08-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-08-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-08-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-08-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-08-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-08-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-08-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-08-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-08-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-08-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-08-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-08-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-08-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-08-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-08-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-08-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-08-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-08-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-08-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 23,500 |
| 2021-07-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-07-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-07-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-07-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-07-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-07-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-07-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-07-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-07-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-07-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-07-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-07-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-05-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-05-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-05-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-05-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-05-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-05-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-05-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-05-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-05-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-05-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-05-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 4,000 |
| 2021-05-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,944 |
| 2021-05-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-05-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-05-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 10,000 |
| 2021-05-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-05-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-04-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-04-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-04-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-04-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-04-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-04-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-04-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-04-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-04-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-04-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-04-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-04-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 4,500 |
| 2021-04-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-04-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-04-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-04-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-04-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-04-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-04-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-04-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,500 |
| 2021-03-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,000 |
| 2021-03-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-03-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-03-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-03-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-03-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-03-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-03-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-03-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-03-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-03-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-03-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-03-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-03-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-02-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,000 |
| 2021-02-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-02-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-02-23 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 3,000 |
| 2021-02-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-02-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-02-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-02-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-02-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-02-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-02-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-02-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-02-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-02-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-02-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-02-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 9,000 |
| 2021-02-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-02-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-02-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-01-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-01-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-01-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,635 |
| 2021-01-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-01-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-01-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-01-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-01-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-01-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-01-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-01-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-01-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-01-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-01-11 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 11,000 |
| 2021-01-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2021-01-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-01-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-01-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-01-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-12-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 7,000 |
| 2020-12-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,500 |
| 2020-12-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4,000 |
| 2020-12-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4,000 |
| 2020-12-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-12-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-12-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-12-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2020-12-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4,000 |
| 2020-12-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-12-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-12-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-12-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4,000 |
| 2020-12-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,000 |
| 2020-11-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-11-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,500 |
| 2020-11-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-11-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-11-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 500 |
| 2020-11-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-11-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-11-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-11-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 15,000 |
| 2020-11-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2020-11-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2020-11-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-11-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,500 |
| 2020-11-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,782 |
| 2020-11-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-11-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,000 |
| 2020-11-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-10-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 357 |
| 2020-10-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-10-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-10-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 34,000 |
| 2020-10-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-10-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 7,500 |
| 2020-10-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-10-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-10-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-10-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-10-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 236 |
| 2020-10-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-10-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-10-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,500 |
| 2020-10-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 70,492 |
| 2020-10-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-10-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-09-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-09-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-09-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-09-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-09-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 24,000 |
| 2020-09-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-09-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-09-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-09-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-09-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-09-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9,789 |
| 2020-09-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-09-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-09-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-09-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-09-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-09-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 88,740 |
| 2020-09-04 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 33,362 |
| 2020-09-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 15,500 |
| 2020-09-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2020-09-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,944 |
| 2020-08-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-26 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 14,789 |
| 2020-08-25 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 4,500 |
| 2020-08-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,500 |
| 2020-08-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-08-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-08-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-08-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-08-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-08-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-08-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2020-08-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-08-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-08-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-08-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-08-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 41,000 |
| 2020-08-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-07-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-07-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-07-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-07-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-07-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2020-07-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 75,500 |
| 2020-07-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-07-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 75,500 |
| 2020-07-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 80,500 |
| 2020-07-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 11,500 |
| 2020-07-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2020-06-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 828 |
| 2020-06-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2020-06-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2020-06-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 25,500 |
| 2020-06-10 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 10,000 |
| 2020-06-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4,500 |
| 2020-06-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 32,500 |
| 2020-06-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 83,000 |
| 2020-05-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 203,500 |
| 2020-05-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,157 |
| 2020-05-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,500 |
| 2020-05-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,341 |
| 2020-05-14 | $0.56 | $0.57 | $0.51 | $0.51 | $0.51 | 40,429 |
| 2020-05-13 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 8,259 |
| 2020-05-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 29,000 |
| 2020-05-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 37,778 |
| 2020-05-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2020-05-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 29,500 |
| 2020-05-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,500 |
| 2020-04-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,500 |
| 2020-04-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,500 |
| 2020-04-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2020-04-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,500 |
| 2020-04-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 44,000 |
| 2020-04-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,000 |
| 2020-04-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 32,482 |
| 2020-04-06 | $0.65 | $0.65 | $0.57 | $0.57 | $0.57 | 12,500 |
| 2020-03-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2020-03-26 | $0.64 | $0.64 | $0.55 | $0.55 | $0.55 | 11,000 |
| 2020-03-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,916 |
| 2020-03-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,500 |
| 2020-03-16 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 118,000 |
| 2020-03-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 |
| 2020-03-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 42,000 |
| 2020-03-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2020-03-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 6,000 |
| 2020-02-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 9,000 |
| 2020-02-25 | $0.73 | $0.73 | $0.65 | $0.65 | $0.65 | 7,000 |
| 2020-02-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2020-02-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 132,000 |
| 2020-02-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 46,000 |
| 2020-02-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 7,500 |
| 2020-01-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 38,500 |
| 2020-01-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 25,000 |
| 2020-01-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 10,981 |
| 2020-01-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 51,400 |
| 2020-01-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 26,278 |
| 2020-01-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 9,108 |
| 2020-01-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 134,719 |
| 2020-01-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2020-01-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 6,529 |
| 2019-12-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 10,982 |
| 2019-12-24 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 10,175 |
| 2019-12-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10,500 |
| 2019-12-18 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 12,242 |
| 2019-12-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 147,683 |
| 2019-12-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 8,841 |
| 2019-12-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 236 |
| 2019-12-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 30,500 |
| 2019-12-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 9,500 |
| 2019-12-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 159,000 |
| 2019-12-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,242 |
| 2019-12-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6,500 |
| 2019-11-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 28,140 |
| 2019-11-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,500 |
| 2019-11-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 9,500 |
| 2019-11-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 9,000 |
| 2019-11-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 95,000 |
| 2019-11-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 24,154 |
| 2019-11-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7,586 |
| 2019-11-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,000 |
| 2019-11-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2019-11-04 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 21,500 |
| 2019-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6,500 |
| 2019-10-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 10,500 |
| 2019-10-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2019-10-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2019-10-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 7,000 |
| 2019-10-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 12,500 |
| 2019-10-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 16,500 |
| 2019-10-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 8,977 |
| 2019-10-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 86 |
| 2019-10-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 21,500 |
| 2019-10-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,664 |
| 2019-10-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,071 |
| 2019-10-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,500 |
| 2019-09-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2019-09-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 17,000 |
| 2019-09-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2019-09-17 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2019-09-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,000 |
| 2019-08-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 32,500 |
| 2019-08-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2019-08-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 35,500 |
| 2019-07-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,500 |
| 2019-07-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 5,000 |
| 2019-07-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 5,500 |
| 2019-07-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 30,000 |
| 2019-07-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5,500 |
| 2019-07-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 7,000 |
| 2019-07-05 | $0.70 | $0.79 | $0.70 | $0.79 | $0.79 | 6,000 |
| 2019-06-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7,500 |
| 2019-06-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,000 |
| 2019-06-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 15,000 |
| 2019-06-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,500 |
| 2019-06-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 22,000 |
| 2019-06-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 10,500 |
| 2019-05-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,368 |
| 2019-05-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 7,000 |
| 2019-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20,000 |
| 2019-05-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 8,000 |
| 2019-05-09 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2019-05-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,000 |
| 2019-04-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 9,500 |
| 2019-04-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2019-04-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,000 |
| 2019-04-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 22,500 |
| 2019-04-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 32,000 |
| 2019-03-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 8,000 |
| 2019-03-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 13,000 |
| 2019-03-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 6,000 |
| 2019-03-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,500 |
| 2019-03-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 64,500 |
| 2019-03-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 12,000 |
| 2019-02-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 12,000 |
| 2019-02-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 54,000 |
| 2019-02-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 12,498 |
| 2019-02-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 8,500 |
| 2019-02-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,500 |
| 2019-01-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 10,000 |
| 2019-01-30 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 9,500 |
| 2019-01-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 13,000 |
| 2019-01-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10,500 |
| 2019-01-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 97,000 |
| 2019-01-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,000 |
| 2019-01-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,000 |
| 2019-01-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,500 |
| 2018-12-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,000 |
| 2018-12-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 73,500 |
| 2018-12-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 11,000 |
| 2018-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 13,500 |
| 2018-12-13 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 96,000 |
| 2018-12-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,500 |
| 2018-12-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-12-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,000 |
| 2018-12-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 25,000 |
| 2018-12-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 8,500 |
| 2018-11-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,000 |
| 2018-11-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,000 |
| 2018-11-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8,000 |
| 2018-11-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 18,000 |
| 2018-11-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 23,500 |
| 2018-11-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 6,500 |
| 2018-11-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5,500 |
| 2018-11-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,500 |
| 2018-11-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 8,500 |
| 2018-11-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,000 |
| 2018-10-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2018-10-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5,500 |
| 2018-10-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,500 |
| 2018-10-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 42,000 |
| 2018-10-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 23,500 |
| 2018-10-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4,000 |
| 2018-10-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 16,000 |
| 2018-10-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10,000 |
| 2018-09-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 14,500 |
| 2018-09-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 9,000 |
| 2018-09-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,000 |
| 2018-09-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 7,500 |
| 2018-09-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,500 |
| 2018-09-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,000 |
| 2018-09-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,500 |
| 2018-09-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,000 |
| 2018-08-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,166 |
| 2018-08-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 17,000 |
| 2018-08-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,000 |
| 2018-08-21 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 7,500 |
| 2018-08-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,000 |
| 2018-08-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15,500 |
| 2018-08-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2018-08-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,168 |
| 2018-08-07 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 3,666 |
| 2018-07-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 18,000 |
| 2018-07-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 19,000 |
| 2018-07-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 506 |
| 2018-07-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 7,500 |
| 2018-07-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 8,500 |
| 2018-06-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 6,500 |
| 2018-06-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 42,500 |
| 2018-06-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 65,500 |
| 2018-06-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2018-06-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 12,000 |
| 2018-06-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 7,500 |
| 2018-06-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2018-06-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 8,000 |
| 2018-06-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 9,000 |
| 2018-06-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 205,500 |
| 2018-05-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 5,000 |
| 2018-05-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 21,500 |
| 2018-05-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3,500 |
| 2018-05-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 9,000 |
| 2018-05-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 31,500 |
| 2018-04-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 8,500 |
| 2018-04-27 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 92,500 |
| 2018-04-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 4,000 |
| 2018-04-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,500 |
| 2018-04-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 12,500 |
| 2018-04-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2018-04-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 285,500 |
| 2018-04-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4,000 |
| 2018-04-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 13,000 |
| 2018-04-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 103,500 |
| 2018-03-29 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 8,500 |
| 2018-03-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 16,000 |
| 2018-03-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 5,000 |
| 2018-03-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 34,500 |
| 2018-03-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6,500 |
| 2018-03-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 7,500 |
| 2018-03-14 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 26,000 |
| 2018-03-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 10,000 |
| 2018-03-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 6,500 |
| 2018-03-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 13,000 |
| 2018-03-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2018-03-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 26,000 |
| 2018-03-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 16,000 |
| 2018-03-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 23,500 |
| 2018-02-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 63,500 |
| 2018-02-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,500 |
| 2018-02-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 18,000 |
| 2018-02-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7,000 |
| 2018-02-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 15,000 |
| 2018-02-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 95,000 |
| 2018-02-06 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 9,500 |
| 2018-02-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7,632 |
| 2018-01-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 17,500 |
| 2018-01-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 14,500 |
| 2018-01-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,500 |
| 2018-01-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,000 |
| 2018-01-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 64,000 |
| 2018-01-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4,000 |
| 2018-01-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 6,000 |
| 2017-12-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,000 |
| 2017-12-26 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 3,000 |
| 2017-12-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,500 |
| 2017-12-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,000 |
| 2017-12-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 5,000 |
| 2017-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 41,500 |
| 2017-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9,000 |
| 2017-11-16 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 8,000 |
| 2017-11-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 6,500 |
| 2017-11-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,000 |
| 2017-10-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,500 |
| 2017-10-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,330 |
| 2017-10-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2017-10-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2017-09-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,500 |
| 2017-09-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 43,000 |
| 2017-09-25 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2017-09-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 9,000 |
Genertec Universal Medical Group Company Ltd (UMTAF) News Headlines
Recent Genertec Universal Medical Group Company Ltd (UMTAF) News
Similar Companies to Genertec Universal Medical Group Company Ltd (UMTAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |