PROSHARES ULTRA MSCI MEXICO CAPPED IMI (UMX) Exchange: NYSE ARCA

Data as of May 3, 2024

$28.11 ($0.00) 0.00%

PROSHARES ULTRA MSCI MEXICO CAPPED IMI - Daily Information
Click for more stock information on PROSHARES ULTRA MSCI MEXICO CAPPED IMI.
Daily Information Data
Date May 3, 2024
Open $28.11
Previous Close $28.11
High $28.11
Low $28.11
Adjusted Open $28.11
Previous Adjusted Close $28.11
Adjusted High $28.11
Adjusted Low $28.11

About PROSHARES ULTRA MSCI MEXICO CAPPED IMI (UMX)

DELISTED - The Fund invests in securities and derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as two times (2x) the daily return of the Index. The Index is a free float-adjusted, market capitalization-weighted index that is designed to measure the equity market performance of the Mexican market by capturing 99% of the publicly available total market capitalization. Component companies must meet objective criteria for inclusion in the MSCI Mexico Investable Market Index®, taking into consideration unavailable strategic shareholdings and limitations to foreign ownership. The Index is different from the MSCI Mexico Investable Market Index®, as it is designed to limit exposure to large holdings to levels that comply with Internal Revenue Code diversification tests for regulated investment companies. Specifically, a capping methodology is applied that limits the weight of any single component to a maximum of 25% of the Index. Additionally, the sum of the components that individually constitute more than 5% of the weight of the Index cannot exceed a maximum of 50% of the Index in the aggregate. As of May 31, 2016, the Index included companies with capitalizations between approximately $85.1 million and $40.6 billion. The average capitalization of the companies comprising the Index was approximately $4.9 billion. The Index is published under the Bloomberg ticker symbol “M1MX5IM.”The securities and derivatives that the Fund will principally invest in are set forth below. Cash balances arising from the use of derivatives will typically be held in money market instruments.Equity Securities — The Fund invests in common stock issued by public companies.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds or funds (including ETFs), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to gain leveraged exposure to the Index. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, including:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other money market instruments, agrees to buy them back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.Depositary Receipts — The Fund may invest in depositary receipts, which principally include:American Depositary Receipts (ADRs), which represent the right to receive securities of foreign issuers deposited in a bank or trust company.Global Depositary Receipts (GDRs), which are receipts for shares in a foreign-based corporation traded in capital markets around the world.ProShare Advisors uses a mathematical approach to investing. Using this approach, ProShare Advisors determines the type, quantity and mix of investment positions that the Fund should hold to approximate, on a daily basis, the performance of two times (2x) the Index. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the Index. ProShare Advisors does not invest the assets of the Fund in securities or financial instruments based on ProShare Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends, in managing the assets of the Fund. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide leveraged exposure to the Index without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only as calculated from NAV to NAV, not for longer periods.At the close of the U.S. securities markets on each trading day, the Fund will seek to position its portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be repositioned. For example, if the Index has risen on a given day, net assets of the Fund should rise. As a result, the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall. As a result, the Fund’s exposure will need to be decreased.Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from two times (2x) the return of the Index over the same period. The Fund will lose money if the level of the Index is flat over time, and it is possible that the Fund will lose money over time even if the level of the Index rises, as a result of daily rebalancing, the Index’s volatility and the effects of compounding. See “Principal Risks”, below.The Fund will concentrate its investments in a particular industry or group of industries, country or region to approximately the same extent as the Index is so concentrated. As of the close of business on May 31, 2016, the Index was concentrated in the consumer staples industry group and in Mexico.Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the back of the Fund’s Full Prospectus for additional details.

Historical Stock Data for PROSHARES ULTRA MSCI MEXICO CAPPED IMI (UMX)

Date Open High Low Close Adj.Close Volume
2017-09-14 $28.11 $28.11 $28.11 $28.11 $28.11 0
2017-09-13 $28.11 $28.11 $28.11 $28.11 $28.11 0
2017-09-12 $28.11 $28.11 $28.11 $28.11 $28.11 0
2017-09-11 $28.11 $28.11 $28.11 $28.11 $28.11 0
2017-09-07 $28.11 $28.11 $28.11 $28.11 $28.11 0
2017-09-06 $27.51 $28.20 $27.51 $28.11 $28.11 10,526
2017-09-05 $28.35 $28.35 $27.43 $27.43 $27.43 1,424
2017-09-01 $28.60 $28.86 $28.42 $28.42 $28.42 4,902
2017-08-31 $28.46 $28.59 $28.46 $28.56 $28.56 2,808
2017-08-30 $28.59 $28.82 $28.56 $28.82 $28.82 6,519
2017-08-29 $28.33 $28.36 $28.33 $28.36 $28.36 300
2017-08-28 $29.37 $29.37 $28.50 $28.59 $28.59 4,193
2017-08-25 $29.60 $29.60 $29.60 $29.60 $29.60 245
2017-08-24 $29.35 $29.40 $29.26 $29.26 $29.26 2,682
2017-08-23 $28.85 $29.10 $28.85 $29.10 $29.10 1,540
2017-08-22 $29.41 $29.45 $29.27 $29.27 $29.27 3,210
2017-08-21 $29.06 $29.37 $29.02 $29.37 $29.37 7,349
2017-08-18 $28.15 $28.92 $28.15 $28.84 $28.84 1,450
2017-08-17 $28.75 $28.75 $28.15 $28.15 $28.15 1,218
2017-08-16 $29.19 $29.19 $28.68 $28.98 $28.98 2,835
2017-08-15 $28.43 $28.78 $28.43 $28.78 $28.78 8,401
2017-08-14 $28.44 $28.77 $28.44 $28.71 $28.71 7,460
2017-08-11 $27.38 $27.77 $27.38 $27.77 $27.77 1,530
2017-08-10 $27.94 $27.94 $27.45 $27.70 $27.70 1,142
2017-08-09 $27.88 $28.00 $27.59 $27.99 $27.99 6,637
2017-08-08 $28.68 $28.79 $28.67 $28.67 $28.67 680
2017-08-07 $28.44 $28.44 $28.20 $28.20 $28.20 883
2017-08-04 $28.49 $28.51 $28.37 $28.37 $28.37 2,225
2017-08-03 $28.30 $28.34 $28.19 $28.34 $28.34 4,150
2017-08-02 $28.25 $28.58 $28.21 $28.58 $28.58 4,110
2017-08-01 $28.78 $28.79 $28.24 $28.24 $28.24 6,034
2017-07-31 $28.50 $28.50 $28.03 $28.16 $28.16 6,462
2017-07-28 $28.25 $28.45 $28.19 $28.26 $28.26 3,283
2017-07-27 $29.53 $29.53 $28.58 $28.64 $28.64 6,017
2017-07-26 $29.20 $29.53 $28.93 $29.53 $29.53 3,228
2017-07-25 $29.28 $29.28 $29.20 $29.20 $29.20 607
2017-07-24 $28.85 $29.20 $28.77 $29.20 $29.20 5,054
2017-07-21 $29.30 $29.45 $29.24 $29.32 $29.32 3,314
2017-07-20 $29.33 $29.40 $29.16 $29.40 $29.40 17,235
2017-07-19 $29.55 $29.55 $29.26 $29.26 $29.26 2,405
2017-07-18 $29.45 $29.45 $29.20 $29.37 $29.37 2,383
2017-07-17 $29.11 $29.24 $29.11 $29.24 $29.24 2,140
2017-07-14 $29.21 $29.30 $28.85 $29.17 $29.17 8,209
2017-07-13 $28.28 $28.28 $28.02 $28.12 $28.12 7,405
2017-07-12 $27.98 $28.01 $27.75 $28.00 $28.00 4,795
2017-07-11 $27.10 $27.48 $27.10 $27.18 $27.18 14,373
2017-07-10 $26.65 $27.20 $26.60 $27.18 $27.18 442,184
2017-07-07 $25.97 $26.23 $25.79 $26.23 $26.23 2,050
2017-07-06 $25.48 $25.72 $25.48 $25.58 $25.58 5,211
2017-07-05 $25.83 $26.13 $25.64 $26.00 $26.00 1,575
2017-07-03 $26.04 $26.04 $26.04 $26.04 $26.04 358
2017-06-30 $26.12 $26.25 $25.97 $26.14 $26.14 255,806
2017-06-29 $26.10 $26.10 $25.31 $25.38 $25.38 1,040
2017-06-28 $26.63 $26.63 $26.63 $26.63 $26.63 349
2017-06-27 $25.80 $25.91 $25.80 $25.91 $25.91 660
2017-06-26 $26.30 $26.49 $26.20 $26.49 $26.49 151,840
2017-06-23 $25.37 $25.80 $25.37 $25.80 $25.80 1,131
2017-06-22 $25.16 $25.48 $24.86 $25.34 $25.34 11,048
2017-06-21 $25.09 $25.09 $24.81 $24.81 $24.81 1,960
2017-06-20 $25.72 $25.72 $25.72 $25.72 $25.72 0
2017-06-19 $25.94 $26.05 $25.72 $25.72 $25.72 2,203
2017-06-16 $25.97 $26.06 $25.89 $26.06 $26.06 1,693
2017-06-15 $25.27 $25.38 $25.00 $25.38 $25.38 1,110
2017-06-14 $25.87 $26.00 $25.54 $25.73 $25.73 382,577
2017-06-13 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-06-12 $25.01 $25.06 $25.01 $25.02 $25.02 1,225
2017-06-09 $25.01 $25.04 $25.01 $25.01 $25.01 1,800
2017-06-08 $25.11 $25.11 $24.98 $25.08 $25.08 1,745
2017-06-07 $25.07 $25.31 $24.83 $24.99 $24.99 5,590
2017-06-06 $25.25 $25.25 $24.92 $24.98 $24.98 2,540
2017-06-05 $24.45 $25.21 $24.45 $25.21 $25.21 2,942
2017-06-02 $24.12 $24.12 $23.70 $23.88 $23.88 4,029
2017-06-01 $23.97 $24.08 $23.97 $24.01 $24.01 31,117
2017-05-31 $23.62 $23.75 $23.48 $23.58 $23.58 123,272
2017-05-30 $24.23 $24.24 $23.92 $23.92 $23.92 2,710
2017-05-26 $24.71 $25.01 $24.70 $24.88 $24.88 9,422
2017-05-25 $24.91 $24.93 $24.48 $24.48 $24.48 108,272
2017-05-24 $24.17 $24.90 $24.17 $24.90 $24.90 163,882
2017-05-23 $23.91 $23.92 $23.80 $23.80 $23.80 930
2017-05-22 $24.45 $24.45 $23.69 $23.87 $23.87 5,018
2017-05-19 $23.68 $24.09 $23.60 $23.86 $23.86 2,655
2017-05-18 $22.64 $23.12 $22.19 $22.86 $22.86 13,805
2017-05-17 $24.03 $24.03 $23.40 $23.40 $23.40 4,130
2017-05-16 $24.70 $24.74 $24.44 $24.44 $24.44 8,831
2017-05-15 $24.10 $24.73 $24.10 $24.52 $24.52 6,409
2017-05-12 $24.00 $24.00 $23.92 $23.96 $23.96 1,492
2017-05-11 $23.81 $23.81 $23.81 $23.81 $23.81 0
2017-05-10 $23.75 $24.07 $23.75 $23.81 $23.81 3,739
2017-05-09 $22.87 $22.87 $22.87 $22.87 $22.87 0
2017-05-08 $23.99 $23.99 $22.87 $22.87 $22.87 5,791
2017-05-05 $23.27 $23.41 $23.27 $23.41 $23.41 533
2017-05-04 $22.83 $22.91 $22.67 $22.73 $22.73 8,325
2017-05-03 $23.94 $23.94 $23.70 $23.70 $23.70 925
2017-05-02 $23.74 $24.21 $23.74 $24.21 $24.21 2,803
2017-05-01 $23.97 $23.97 $23.97 $23.97 $23.97 653
2017-04-28 $23.50 $23.67 $23.26 $23.67 $23.67 7,851
2017-04-27 $23.45 $23.55 $23.25 $23.49 $23.49 14,177
2017-04-26 $23.62 $23.62 $22.44 $22.99 $22.99 13,280
2017-04-25 $23.89 $24.02 $23.57 $23.91 $23.91 4,000
2017-04-24 $24.03 $24.35 $24.03 $24.12 $24.12 11,091
2017-04-21 $23.24 $23.33 $23.13 $23.27 $23.27 2,022
2017-04-20 $23.03 $23.47 $23.03 $23.44 $23.44 2,414
2017-04-19 $23.00 $23.00 $22.97 $22.97 $22.97 623
2017-04-18 $23.65 $23.75 $23.44 $23.46 $23.46 2,739
2017-04-17 $23.10 $23.74 $22.31 $23.65 $23.65 10,143
2017-04-13 $23.53 $23.79 $23.33 $23.33 $23.33 5,003
2017-04-12 $23.53 $23.53 $23.10 $23.47 $23.47 5,269
2017-04-11 $23.49 $23.98 $23.43 $23.98 $23.98 8,886
2017-04-10 $24.02 $24.03 $23.72 $24.03 $24.03 6,114
2017-04-07 $23.51 $24.24 $23.51 $24.10 $24.10 7,869
2017-04-06 $23.62 $23.62 $23.48 $23.48 $23.48 1,306
2017-04-05 $23.93 $24.20 $23.90 $24.00 $24.00 3,069
2017-04-04 $23.30 $23.68 $23.30 $23.58 $23.58 2,935
2017-04-03 $23.78 $23.99 $22.47 $23.71 $23.71 4,109
2017-03-31 $23.55 $23.56 $23.15 $23.34 $23.34 7,193
2017-03-30 $24.00 $24.00 $23.71 $23.71 $23.71 2,341
2017-03-29 $23.46 $24.00 $23.46 $23.90 $23.90 15,112
2017-03-28 $23.77 $23.77 $23.35 $23.41 $23.41 6,161
2017-03-27 $23.36 $23.65 $23.22 $23.64 $23.64 4,772
2017-03-24 $23.37 $23.70 $23.12 $23.70 $23.70 7,765
2017-03-23 $22.50 $23.00 $22.50 $22.83 $22.83 7,838
2017-03-22 $22.35 $22.65 $22.24 $22.31 $22.31 4,945
2017-03-21 $22.96 $23.30 $22.37 $22.40 $22.40 7,307
2017-03-20 $22.41 $22.96 $22.41 $22.63 $22.63 4,305
2017-03-17 $21.86 $22.48 $21.86 $22.40 $22.40 9,310
2017-03-16 $21.45 $22.03 $21.45 $21.77 $21.77 14,108
2017-03-15 $19.95 $21.23 $19.87 $21.23 $21.23 6,876
2017-03-14 $19.48 $19.76 $19.48 $19.76 $19.76 890
2017-03-13 $20.69 $20.69 $20.06 $20.21 $20.21 1,154
2017-03-10 $20.20 $20.31 $20.09 $20.15 $20.15 7,255
2017-03-09 $19.49 $19.73 $19.49 $19.65 $19.65 3,979
2017-03-08 $20.63 $20.78 $20.35 $20.36 $20.36 8,460
2017-03-07 $21.00 $21.01 $20.70 $20.80 $20.80 16,490
2017-03-06 $20.37 $20.91 $20.37 $20.91 $20.91 11,867
2017-03-03 $20.25 $20.63 $20.22 $20.56 $20.56 10,798
2017-03-02 $19.81 $19.81 $19.47 $19.54 $19.54 7,994
2017-03-01 $19.36 $20.22 $19.36 $19.95 $19.95 11,628
2017-02-28 $19.25 $19.25 $18.93 $18.93 $18.93 2,067
2017-02-27 $19.70 $19.94 $19.62 $19.72 $19.72 12,484
2017-02-24 $19.85 $19.85 $19.34 $19.58 $19.58 4,166
2017-02-23 $20.21 $20.42 $19.90 $20.01 $20.01 5,110
2017-02-22 $19.90 $20.00 $19.70 $19.70 $19.70 2,141
2017-02-21 $18.64 $19.84 $18.64 $19.83 $19.83 7,279
2017-02-17 $18.75 $18.75 $18.47 $18.72 $18.72 6,106
2017-02-16 $19.08 $19.08 $18.80 $18.80 $18.80 1,336
2017-02-15 $19.06 $19.08 $18.92 $19.08 $19.08 3,969
2017-02-14 $19.51 $19.52 $19.04 $19.30 $19.30 5,151
2017-02-13 $19.47 $19.52 $19.25 $19.40 $19.40 5,192
2017-02-10 $19.01 $19.75 $19.00 $19.48 $19.48 43,868
2017-02-09 $18.83 $19.10 $18.83 $19.10 $19.10 2,745
2017-02-08 $18.25 $18.55 $18.25 $18.55 $18.55 815
2017-02-07 $18.34 $18.34 $18.10 $18.10 $18.10 800
2017-02-06 $18.99 $18.99 $18.31 $18.49 $18.49 3,371
2017-02-03 $19.00 $19.03 $18.95 $19.00 $19.00 5,741
2017-02-02 $18.43 $18.43 $18.38 $18.38 $18.38 695
2017-02-01 $18.22 $18.29 $17.97 $18.14 $18.14 4,508
2017-01-31 $18.31 $18.31 $17.92 $18.03 $18.03 20,384
2017-01-30 $18.26 $18.36 $17.97 $18.23 $18.23 16,227
2017-01-27 $17.86 $18.36 $17.86 $18.31 $18.31 3,266
2017-01-26 $18.00 $18.27 $17.41 $17.69 $17.69 22,788
2017-01-25 $18.00 $18.78 $17.97 $18.65 $18.65 20,125
2017-01-24 $17.49 $18.04 $17.49 $17.85 $17.85 61,310
2017-01-23 $16.70 $17.34 $16.66 $17.29 $17.29 35,084
2017-01-20 $16.17 $16.38 $15.90 $16.37 $16.37 1,850
2017-01-19 $15.67 $15.88 $15.67 $15.67 $15.67 3,245
2017-01-18 $16.09 $16.09 $15.73 $15.73 $15.73 10,206
2017-01-17 $16.60 $16.60 $16.17 $16.19 $16.19 14,403
2017-01-13 $16.09 $16.57 $16.09 $16.40 $16.40 1,694
2017-01-12 $16.13 $16.19 $15.90 $15.90 $15.90 7,101
2017-01-11 $16.01 $16.01 $15.49 $15.81 $15.81 8,340
2017-01-10 $16.11 $16.23 $15.88 $15.90 $15.90 12,883
2017-01-09 $16.85 $16.85 $16.19 $16.27 $16.27 8,137
2017-01-06 $16.89 $16.99 $16.85 $16.85 $16.85 1,060
2017-01-05 $16.97 $17.10 $16.85 $16.85 $16.85 9,980
2017-01-04 $17.11 $17.11 $16.60 $16.78 $16.78 13,586
2017-01-03 $17.55 $18.00 $17.09 $17.09 $17.09 5,019
2016-12-30 $17.76 $17.76 $17.41 $17.45 $17.45 650
2016-12-29 $17.65 $17.85 $17.65 $17.67 $17.67 3,135
2016-12-28 $17.34 $17.34 $17.19 $17.27 $17.27 2,004
2016-12-27 $17.53 $17.53 $17.33 $17.33 $17.33 4,851
2016-12-23 $16.96 $17.33 $16.96 $17.33 $17.33 1,769
2016-12-22 $16.93 $16.94 $16.50 $16.93 $16.93 21,510
2016-12-21 $17.37 $17.40 $17.16 $17.17 $17.17 2,702
2016-12-20 $17.57 $17.68 $17.57 $17.64 $17.64 1,811
2016-12-19 $17.84 $17.84 $17.54 $17.65 $17.65 2,370
2016-12-16 $18.03 $18.03 $17.55 $17.55 $17.55 3,375
2016-12-15 $18.19 $18.19 $17.78 $18.18 $18.18 18,223
2016-12-14 $19.19 $19.19 $18.23 $18.26 $18.26 12,099
2016-12-13 $19.39 $19.54 $19.04 $19.22 $19.22 8,054
2016-12-12 $19.35 $19.35 $19.14 $19.26 $19.26 12,901
2016-12-09 $18.76 $18.95 $18.61 $18.94 $18.94 20,686
2016-12-08 $18.09 $18.63 $18.05 $18.59 $18.59 3,920
2016-12-07 $17.95 $18.30 $17.95 $18.09 $18.09 4,968
2016-12-06 $17.58 $17.70 $17.56 $17.70 $17.70 925
2016-12-05 $17.01 $17.36 $17.01 $17.36 $17.36 450
2016-12-02 $17.20 $17.20 $16.80 $16.80 $16.80 2,341
2016-12-01 $17.48 $17.48 $16.75 $16.75 $16.75 16,713
2016-11-30 $17.62 $17.62 $17.41 $17.52 $17.52 2,733
2016-11-29 $17.40 $17.51 $17.40 $17.49 $17.49 8,073
2016-11-28 $17.65 $17.65 $17.44 $17.50 $17.50 8,533
2016-11-25 $17.46 $17.47 $17.39 $17.39 $17.39 2,603
2016-11-23 $16.75 $16.95 $16.64 $16.93 $16.93 2,558
2016-11-22 $17.51 $17.51 $16.95 $17.07 $17.07 5,840
2016-11-21 $17.08 $17.31 $17.08 $17.16 $17.16 13,596
2016-11-18 $17.36 $17.45 $16.58 $16.69 $16.69 10,731
2016-11-17 $18.10 $18.40 $17.40 $17.51 $17.51 19,502
2016-11-16 $17.95 $18.29 $17.60 $17.93 $17.93 8,606
2016-11-15 $18.10 $18.50 $17.99 $18.00 $18.00 7,809
2016-11-14 $17.27 $17.70 $17.07 $17.48 $17.48 11,642
2016-11-11 $17.24 $17.24 $16.30 $17.19 $17.19 26,437
2016-11-10 $20.13 $20.13 $17.40 $17.52 $17.52 13,446
2016-11-09 $23.05 $23.63 $20.58 $21.01 $21.01 26,930
2016-11-08 $24.96 $25.85 $24.72 $25.61 $25.61 17,399
2016-11-07 $24.06 $24.86 $24.06 $24.65 $24.65 10,587
2016-11-04 $21.75 $22.68 $21.75 $22.36 $22.36 2,811
2016-11-03 $22.18 $22.18 $22.18 $22.18 $22.18 526
2016-11-02 $22.10 $22.10 $21.55 $21.55 $21.55 2,211
2016-11-01 $22.62 $22.62 $22.24 $22.29 $22.29 1,050
2016-10-31 $23.86 $23.86 $23.86 $23.86 $23.86 171
2016-10-28 $24.51 $24.51 $22.91 $23.59 $23.59 2,200
2016-10-27 $24.00 $24.00 $23.81 $23.81 $23.81 1,636
2016-10-26 $24.24 $24.24 $24.00 $24.00 $24.00 2,802
2016-10-25 $25.29 $25.29 $25.29 $25.29 $25.29 574
2016-10-24 $24.87 $25.27 $24.87 $25.06 $25.06 1,628
2016-10-21 $24.84 $24.86 $24.84 $24.86 $24.86 2,662
2016-10-20 $25.09 $25.09 $25.07 $25.07 $25.07 350
2016-10-19 $24.72 $24.86 $24.72 $24.81 $24.81 944
2016-10-18 $24.25 $24.25 $24.25 $24.25 $24.25 601
2016-10-17 $23.65 $23.65 $23.65 $23.65 $23.65 2
2016-10-14 $23.28 $23.65 $23.28 $23.65 $23.65 583
2016-10-13 $23.02 $23.12 $22.69 $23.12 $23.12 901
2016-10-12 $23.48 $23.53 $23.41 $23.53 $23.53 2,166
2016-10-11 $23.80 $23.80 $23.80 $23.80 $23.80 273
2016-10-10 $23.38 $24.24 $23.38 $24.05 $24.05 1,823
2016-10-07 $22.15 $22.15 $22.15 $22.15 $22.15 105
2016-10-06 $22.80 $22.80 $22.55 $22.55 $22.55 10,525
2016-10-05 $22.84 $23.10 $22.79 $23.10 $23.10 400
2016-10-04 $22.56 $22.56 $22.36 $22.36 $22.36 847
2016-10-03 $22.62 $22.62 $21.92 $21.92 $21.92 14,691
2016-09-30 $22.25 $22.25 $22.10 $22.10 $22.10 1,100
2016-09-29 $21.93 $22.01 $21.93 $22.01 $22.01 400
2016-09-28 $22.16 $22.57 $21.89 $22.57 $22.57 1,055
2016-09-27 $21.39 $21.39 $21.39 $21.39 $21.39 500
2016-09-26 $21.51 $21.51 $20.79 $20.79 $20.79 1,070
2016-09-23 $21.62 $21.62 $21.62 $21.62 $21.62 975
2016-09-22 $21.93 $21.93 $21.62 $21.92 $21.92 35,120
2016-09-21 $20.63 $20.63 $20.62 $20.62 $20.62 951
2016-09-20 $20.77 $20.77 $20.20 $20.35 $20.35 39,950
2016-09-19 $20.58 $20.58 $20.58 $20.58 $20.58 1,170
2016-09-16 $21.00 $21.00 $21.00 $21.00 $21.00 75
2016-09-15 $21.00 $21.00 $21.00 $21.00 $21.00 100
2016-09-14 $21.06 $21.06 $21.02 $21.02 $21.02 1,150
2016-09-13 $21.84 $21.84 $21.74 $21.74 $21.74 600
2016-09-12 $22.16 $22.16 $21.54 $21.54 $21.54 2,355
2016-09-09 $23.68 $23.68 $22.82 $22.82 $22.82 3,590
2016-09-08 $23.48 $23.48 $23.48 $23.48 $23.48 0
2016-09-07 $23.48 $23.48 $23.48 $23.48 $23.48 0
2016-09-06 $23.48 $23.48 $23.48 $23.48 $23.48 11
2016-09-02 $23.48 $23.48 $23.48 $23.48 $23.48 0
2016-09-01 $23.48 $23.48 $23.48 $23.48 $23.48 0
2016-08-31 $23.63 $23.63 $23.48 $23.48 $23.48 700
2016-08-30 $24.43 $24.43 $24.43 $24.43 $24.43 0
2016-08-29 $24.43 $24.43 $24.43 $24.43 $24.43 0
2016-08-26 $24.43 $24.43 $24.43 $24.43 $24.43 0
2016-08-25 $24.43 $24.43 $24.43 $24.43 $24.43 0
2016-08-24 $24.44 $24.44 $24.43 $24.43 $24.43 200
2016-08-23 $25.18 $25.18 $25.01 $25.01 $25.01 1,200
2016-08-22 $26.95 $26.95 $26.95 $26.95 $26.95 0
2016-08-19 $26.95 $26.95 $26.95 $26.95 $26.95 68
2016-08-18 $26.95 $26.95 $26.95 $26.95 $26.95 142
2016-08-17 $26.95 $26.95 $26.95 $26.95 $26.95 0
2016-08-16 $26.95 $26.95 $26.93 $26.95 $26.95 1,021
2016-08-15 $26.48 $27.18 $26.48 $27.18 $27.18 543
2016-08-12 $26.50 $26.50 $25.85 $26.25 $26.25 858
2016-08-11 $24.23 $24.23 $24.23 $24.23 $24.23 0
2016-08-10 $24.23 $24.23 $24.23 $24.23 $24.23 0
2016-08-09 $24.23 $24.23 $24.23 $24.23 $24.23 0
2016-08-08 $24.39 $24.41 $24.23 $24.23 $24.23 305
2016-08-05 $22.42 $22.42 $22.42 $22.42 $22.42 71
2016-08-04 $22.42 $22.42 $22.42 $22.42 $22.42 0
2016-08-03 $22.42 $22.42 $22.42 $22.42 $22.42 0
2016-08-02 $22.42 $22.42 $22.42 $22.42 $22.42 252
2016-08-01 $23.12 $23.12 $23.12 $23.12 $23.12 100
2016-07-29 $22.82 $22.82 $22.82 $22.82 $22.82 0
2016-07-28 $22.82 $22.82 $22.82 $22.82 $22.82 0
2016-07-27 $23.38 $23.38 $22.82 $22.82 $22.82 1,459
2016-07-26 $24.24 $24.24 $24.24 $24.24 $24.24 25
2016-07-25 $24.24 $24.24 $24.24 $24.24 $24.24 40
2016-07-22 $24.24 $24.24 $24.24 $24.24 $24.24 26
2016-07-21 $24.24 $24.24 $24.24 $24.24 $24.24 160
2016-07-20 $24.35 $24.35 $24.35 $24.35 $24.35 0
2016-07-19 $24.35 $24.35 $24.35 $24.35 $24.35 0
2016-07-18 $24.35 $24.35 $24.35 $24.35 $24.35 50
2016-07-15 $24.35 $24.35 $24.35 $24.35 $24.35 0
2016-07-14 $24.43 $24.43 $24.35 $24.35 $24.35 1,250
2016-07-13 $24.09 $24.09 $24.09 $24.09 $24.09 0
2016-07-12 $24.20 $24.41 $23.98 $24.09 $24.09 3,825
2016-07-11 $22.42 $22.42 $22.42 $22.42 $22.42 0
2016-07-08 $22.42 $22.42 $22.42 $22.42 $22.42 0
2016-07-07 $22.42 $22.42 $22.42 $22.42 $22.42 2
2016-07-06 $22.42 $22.42 $22.42 $22.42 $22.42 0
2016-07-05 $23.10 $23.23 $22.42 $22.42 $22.42 500
2016-07-01 $22.81 $22.81 $22.81 $22.81 $22.81 0
2016-06-30 $22.81 $22.81 $22.81 $22.81 $22.81 0
2016-06-29 $22.81 $22.81 $22.81 $22.81 $22.81 675
2016-06-28 $21.27 $21.54 $21.27 $21.54 $21.54 250
2016-06-27 $21.27 $21.27 $21.27 $21.27 $21.27 417
2016-06-24 $21.60 $21.60 $21.27 $21.27 $21.27 3,000
2016-06-23 $23.94 $24.25 $23.94 $24.19 $24.19 725
2016-06-22 $21.28 $21.28 $21.28 $21.28 $21.28 0
2016-06-21 $21.28 $21.28 $21.28 $21.28 $21.28 1
2016-06-20 $21.28 $21.28 $21.28 $21.28 $21.28 5
2016-06-17 $21.28 $21.28 $21.28 $21.28 $21.28 0
2016-06-16 $21.28 $21.28 $21.28 $21.28 $21.28 0
2016-06-15 $21.28 $21.28 $21.28 $21.28 $21.28 225
2016-06-14 $20.95 $20.98 $20.95 $20.95 $20.95 1,275
2016-06-13 $22.33 $22.33 $21.53 $21.60 $21.60 1,775
2016-06-10 $22.74 $22.74 $22.55 $22.55 $22.55 2,025
2016-06-09 $23.70 $23.70 $23.70 $23.70 $23.70 1
2016-06-08 $23.70 $23.70 $23.70 $23.70 $23.70 81
2016-06-07 $23.75 $23.83 $23.69 $23.70 $23.70 6,010
2016-06-06 $23.13 $23.13 $23.10 $23.10 $23.10 5,324
2016-06-03 $22.80 $22.80 $22.80 $22.80 $22.80 0
2016-06-02 $22.80 $22.80 $22.80 $22.80 $22.80 449
2016-06-01 $22.94 $22.94 $22.74 $22.74 $22.74 500
2016-05-31 $23.31 $23.31 $23.31 $23.31 $23.31 460
2016-05-27 $23.71 $23.71 $23.65 $23.65 $23.65 929
2016-05-26 $22.75 $22.75 $22.75 $22.75 $22.75 0
2016-05-25 $22.75 $22.75 $22.75 $22.75 $22.75 0
2016-05-24 $22.75 $22.75 $22.75 $22.75 $22.75 0
2016-05-23 $22.73 $22.75 $22.73 $22.75 $22.75 500
2016-05-20 $23.45 $23.45 $23.04 $23.04 $23.04 1,214
2016-05-19 $22.50 $22.50 $22.50 $22.50 $22.50 426
2016-05-18 $23.51 $23.51 $23.51 $23.51 $23.51 150
2016-05-17 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-05-16 $24.08 $24.31 $24.08 $24.31 $24.31 740
2016-05-13 $24.49 $24.49 $24.49 $24.49 $24.49 50
2016-05-12 $24.49 $24.49 $24.49 $24.49 $24.49 551
2016-05-11 $24.55 $24.55 $24.55 $24.55 $24.55 0
2016-05-10 $24.30 $24.55 $24.30 $24.55 $24.55 980
2016-05-09 $24.22 $24.22 $23.40 $23.89 $23.89 2,980
2016-05-06 $24.34 $24.34 $24.34 $24.34 $24.34 1,625
2016-05-05 $24.87 $24.87 $24.49 $24.49 $24.49 350
2016-05-04 $24.77 $25.04 $24.77 $25.04 $25.04 1,587
2016-05-03 $27.29 $27.29 $27.29 $27.29 $27.29 55
2016-05-02 $27.29 $27.29 $27.29 $27.29 $27.29 37
2016-04-29 $27.50 $27.50 $27.29 $27.29 $27.29 1,300
2016-04-28 $26.27 $26.27 $26.27 $26.27 $26.27 0
2016-04-27 $26.27 $26.27 $26.27 $26.27 $26.27 0
2016-04-26 $26.27 $26.27 $26.27 $26.27 $26.27 0
2016-04-25 $26.27 $26.27 $26.27 $26.27 $26.27 100
2016-04-22 $26.30 $26.30 $26.30 $26.30 $26.30 100
2016-04-21 $27.11 $27.11 $27.11 $27.11 $27.11 0
2016-04-20 $27.11 $27.11 $27.11 $27.11 $27.11 0
2016-04-19 $27.00 $27.11 $27.00 $27.11 $27.11 1,707
2016-04-18 $26.50 $26.50 $26.50 $26.50 $26.50 0
2016-04-15 $26.50 $26.50 $26.50 $26.50 $26.50 15
2016-04-14 $26.56 $26.56 $26.50 $26.50 $26.50 301
2016-04-13 $25.18 $25.18 $25.18 $25.18 $25.18 0
2016-04-12 $25.18 $25.18 $25.18 $25.18 $25.18 47
2016-04-11 $25.22 $25.22 $25.03 $25.18 $25.18 4,717
2016-04-08 $27.11 $27.11 $27.11 $27.11 $27.11 0
2016-04-07 $27.11 $27.11 $27.11 $27.11 $27.11 0
2016-04-06 $27.11 $27.11 $27.11 $27.11 $27.11 0
2016-04-05 $27.11 $27.11 $27.11 $27.11 $27.11 11
2016-04-04 $27.11 $27.11 $27.11 $27.11 $27.11 0
2016-04-01 $26.59 $27.11 $26.05 $27.11 $27.11 3,312
2016-03-31 $27.87 $27.87 $27.87 $27.87 $27.87 226
2016-03-30 $27.50 $27.50 $27.50 $27.50 $27.50 100
2016-03-29 $26.25 $26.61 $26.25 $26.61 $26.61 2,201
2016-03-28 $25.58 $25.58 $25.58 $25.58 $25.58 0
2016-03-24 $25.66 $25.66 $25.58 $25.58 $25.58 2,700
2016-03-23 $25.90 $25.90 $25.79 $25.79 $25.79 630
2016-03-22 $26.23 $26.23 $26.23 $26.23 $26.23 105
2016-03-21 $26.35 $26.35 $26.35 $26.35 $26.35 0
2016-03-18 $26.43 $26.43 $26.35 $26.35 $26.35 604
2016-03-17 $26.12 $26.12 $26.11 $26.11 $26.11 351
2016-03-16 $23.37 $23.37 $23.37 $23.37 $23.37 168
2016-03-15 $23.57 $23.57 $23.57 $23.57 $23.57 211
2016-03-14 $24.49 $24.49 $24.49 $24.49 $24.49 287
2016-03-11 $23.17 $23.17 $23.17 $23.17 $23.17 12
2016-03-10 $24.17 $24.17 $23.17 $23.17 $23.17 807
2016-03-09 $23.97 $23.97 $23.97 $23.97 $23.97 1,102
2016-03-08 $24.00 $24.00 $23.87 $23.87 $23.87 477
2016-03-07 $24.10 $24.75 $24.10 $24.75 $24.75 745
2016-03-04 $24.37 $25.00 $24.37 $24.50 $24.50 3,404
2016-03-03 $23.80 $23.80 $23.80 $23.80 $23.80 303
2016-03-02 $24.07 $24.11 $24.07 $24.10 $24.10 4,000
2016-03-01 $22.74 $23.02 $22.74 $22.99 $22.99 636
2016-02-29 $21.78 $22.22 $21.78 $22.22 $22.22 870
2016-02-26 $22.42 $22.42 $22.42 $22.42 $22.42 122
2016-02-25 $21.89 $22.12 $21.53 $22.12 $22.12 1,124
2016-02-24 $21.00 $21.00 $21.00 $21.00 $21.00 100
2016-02-23 $21.84 $21.84 $21.50 $21.51 $21.51 624
2016-02-22 $22.15 $22.15 $22.15 $22.15 $22.15 68
2016-02-19 $22.15 $22.15 $22.15 $22.15 $22.15 0
2016-02-18 $22.15 $22.15 $22.15 $22.15 $22.15 100
2016-02-17 $20.60 $21.90 $20.60 $21.60 $21.60 1,442
2016-02-16 $18.78 $18.78 $18.78 $18.78 $18.78 12
2016-02-12 $18.78 $18.79 $18.78 $18.78 $18.78 436
2016-02-11 $18.56 $18.56 $17.90 $17.90 $17.90 5,597
2016-02-10 $19.71 $19.71 $19.71 $19.71 $19.71 5
2016-02-09 $19.49 $19.71 $19.49 $19.71 $19.71 625
2016-02-08 $20.40 $20.40 $19.88 $20.31 $20.31 8,956
2016-02-05 $21.50 $21.54 $20.84 $20.90 $20.90 31,100
2016-02-04 $21.75 $22.80 $21.75 $22.05 $22.05 1,580
2016-02-03 $20.95 $20.95 $20.85 $20.85 $20.85 700
2016-02-02 $20.77 $20.78 $20.77 $20.78 $20.78 455
2016-02-01 $21.67 $21.67 $21.66 $21.67 $21.67 580
2016-01-29 $21.30 $22.00 $20.93 $22.00 $22.00 2,313
2016-01-28 $19.80 $19.80 $19.80 $19.80 $19.80 50
2016-01-27 $20.31 $20.31 $19.80 $19.80 $19.80 800
2016-01-26 $19.03 $19.03 $19.03 $19.03 $19.03 0
2016-01-25 $19.33 $19.33 $19.03 $19.03 $19.03 1,592
2016-01-22 $19.89 $19.89 $19.63 $19.71 $19.71 1,264
2016-01-21 $18.31 $18.31 $18.31 $18.31 $18.31 81
2016-01-20 $18.31 $18.31 $18.31 $18.31 $18.31 300
2016-01-19 $19.74 $19.74 $19.05 $19.05 $19.05 1,580
2016-01-15 $19.24 $19.24 $19.24 $19.24 $19.24 225
2016-01-14 $20.38 $20.38 $20.38 $20.38 $20.38 0
2016-01-13 $20.38 $20.38 $20.38 $20.38 $20.38 213
2016-01-12 $20.26 $20.40 $20.26 $20.38 $20.38 350
2016-01-11 $20.28 $20.28 $19.97 $19.97 $19.97 820
2016-01-08 $20.43 $20.43 $20.43 $20.43 $20.43 220
2016-01-07 $20.78 $21.37 $20.43 $20.43 $20.43 5,987
2016-01-06 $22.46 $22.46 $22.46 $22.46 $22.46 250
2016-01-05 $22.88 $22.88 $22.84 $22.85 $22.85 5,100
2016-01-04 $23.00 $23.12 $22.74 $22.74 $22.74 9,325
2015-12-31 $24.13 $24.14 $24.12 $24.12 $24.12 700
2015-12-30 $24.56 $24.56 $24.56 $24.56 $24.56 0
2015-12-29 $24.82 $24.82 $24.56 $24.56 $24.56 700
2015-12-28 $25.00 $25.00 $25.00 $25.00 $25.00 0
2015-12-24 $25.00 $25.00 $25.00 $25.00 $25.00 0
2015-12-23 $25.00 $25.00 $25.00 $25.00 $25.00 207
2015-12-22 $24.78 $24.78 $24.78 $24.78 $24.78 1,614
2015-12-21 $24.78 $24.78 $24.78 $24.78 $24.78 0
2015-12-18 $24.78 $24.78 $24.78 $24.78 $24.78 100
2015-12-17 $24.35 $24.35 $24.35 $24.35 $24.35 1
2015-12-16 $24.35 $24.35 $24.35 $24.35 $24.35 54
2015-12-15 $23.21 $24.35 $23.21 $24.35 $24.35 4,474
2015-12-14 $22.90 $22.90 $22.55 $22.55 $22.55 1,265
2015-12-11 $23.00 $23.00 $23.00 $23.00 $23.00 335
2015-12-10 $24.01 $24.01 $24.01 $24.01 $24.01 550
2015-12-09 $24.52 $24.52 $24.52 $24.52 $24.52 538
2015-12-08 $24.69 $24.69 $24.40 $24.40 $24.40 2,250
2015-12-07 $25.87 $25.87 $25.00 $25.00 $25.00 1,930
2015-12-04 $26.01 $26.01 $26.01 $26.01 $26.01 55
2015-12-03 $26.23 $26.23 $26.01 $26.01 $26.01 625
2015-12-02 $27.11 $27.11 $26.72 $26.72 $26.72 1,250
2015-12-01 $27.02 $27.02 $27.02 $27.02 $27.02 0
2015-11-30 $27.29 $27.29 $26.92 $27.02 $27.02 700
2015-11-27 $28.01 $28.01 $28.01 $28.01 $28.01 69
2015-11-25 $28.01 $28.01 $28.01 $28.01 $28.01 200
2015-11-24 $28.68 $28.68 $28.68 $28.68 $28.68 0
2015-11-23 $28.68 $28.68 $28.68 $28.68 $28.68 619
2015-11-20 $29.03 $29.08 $28.98 $28.98 $28.98 9,344
2015-11-19 $28.28 $28.39 $28.28 $28.39 $28.39 700
2015-11-18 $26.23 $26.23 $26.23 $26.23 $26.23 0
2015-11-17 $26.23 $26.23 $26.23 $26.23 $26.23 0
2015-11-16 $26.23 $26.23 $26.23 $26.23 $26.23 279
2015-11-13 $26.28 $26.30 $26.23 $26.23 $26.23 475
2015-11-12 $26.95 $26.95 $26.95 $26.95 $26.95 0
2015-11-11 $26.95 $26.95 $26.95 $26.95 $26.95 0
2015-11-10 $26.93 $26.95 $26.93 $26.95 $26.95 700
2015-11-09 $26.63 $27.02 $26.63 $27.02 $27.02 475
2015-11-06 $29.03 $29.03 $29.03 $29.03 $29.03 80
2015-11-05 $29.03 $29.03 $29.03 $29.03 $29.03 801
2015-11-04 $29.50 $29.50 $29.50 $29.50 $29.50 5
2015-11-03 $29.26 $29.50 $29.25 $29.50 $29.50 2,203
2015-11-02 $27.94 $27.94 $27.94 $27.94 $27.94 44
2015-10-30 $27.94 $27.94 $27.94 $27.94 $27.94 47
2015-10-29 $27.94 $27.94 $27.94 $27.94 $27.94 0
2015-10-28 $27.94 $27.94 $27.94 $27.94 $27.94 389
2015-10-27 $28.22 $28.22 $28.22 $28.22 $28.22 51
2015-10-26 $28.22 $28.22 $28.22 $28.22 $28.22 0
2015-10-23 $28.22 $28.22 $28.22 $28.22 $28.22 44
2015-10-22 $28.27 $28.27 $28.22 $28.22 $28.22 348
2015-10-21 $28.35 $28.35 $28.35 $28.35 $28.35 0
2015-10-20 $28.35 $28.35 $28.35 $28.35 $28.35 0
2015-10-19 $28.35 $28.35 $28.35 $28.35 $28.35 0
2015-10-16 $28.35 $28.35 $28.35 $28.35 $28.35 36
2015-10-15 $28.31 $28.35 $28.31 $28.35 $28.35 1,700
2015-10-14 $28.48 $28.48 $28.48 $28.48 $28.48 40
2015-10-13 $28.48 $28.48 $28.48 $28.48 $28.48 0
2015-10-12 $28.48 $28.48 $28.48 $28.48 $28.48 8
2015-10-09 $28.48 $28.48 $28.48 $28.48 $28.48 109
2015-10-08 $27.80 $27.80 $27.80 $27.80 $27.80 35
2015-10-07 $27.85 $27.85 $27.80 $27.80 $27.80 312
2015-10-06 $24.85 $24.85 $24.85 $24.85 $24.85 1
2015-10-05 $24.85 $24.85 $24.85 $24.85 $24.85 0
2015-10-02 $24.85 $24.85 $24.85 $24.85 $24.85 144
2015-10-01 $25.34 $25.44 $24.85 $24.85 $24.85 4,100
2015-09-30 $23.94 $23.94 $23.94 $23.94 $23.94 102
2015-09-29 $23.76 $23.94 $23.76 $23.94 $23.94 408
2015-09-28 $24.57 $24.57 $24.00 $24.00 $24.00 384
2015-09-25 $24.51 $24.51 $24.51 $24.51 $24.51 200
2015-09-24 $24.03 $24.03 $23.53 $24.01 $24.01 933
2015-09-23 $26.41 $26.41 $26.41 $26.41 $26.41 300
2015-09-22 $26.85 $26.85 $26.85 $26.85 $26.85 70
2015-09-21 $26.77 $26.85 $26.77 $26.85 $26.85 458
2015-09-18 $26.95 $26.95 $26.95 $26.95 $26.95 51
2015-09-17 $26.91 $26.95 $26.91 $26.95 $26.95 635
2015-09-16 $27.80 $27.80 $27.80 $27.80 $27.80 100
2015-09-15 $26.16 $26.16 $26.15 $26.15 $26.15 1,990
2015-09-14 $25.60 $25.60 $25.60 $25.60 $25.60 522
2015-09-11 $25.80 $25.80 $25.80 $25.80 $25.80 0
2015-09-10 $25.80 $25.80 $25.80 $25.80 $25.80 0
2015-09-09 $25.83 $25.83 $25.80 $25.80 $25.80 4,550
2015-09-08 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-09-04 $24.85 $24.85 $24.71 $24.72 $24.72 555
2015-09-03 $25.19 $25.19 $25.19 $25.19 $25.19 6
2015-09-02 $25.19 $25.19 $25.19 $25.19 $25.19 0
2015-09-01 $25.19 $25.25 $25.19 $25.19 $25.19 865
2015-08-31 $25.68 $25.68 $25.68 $25.68 $25.68 400
2015-08-28 $26.20 $26.20 $26.15 $26.15 $26.15 1,774
2015-08-27 $25.69 $25.69 $25.69 $25.69 $25.69 249
2015-08-26 $23.58 $23.58 $23.58 $23.58 $23.58 0
2015-08-25 $24.51 $24.52 $23.58 $23.58 $23.58 1,590
2015-08-24 $24.00 $24.00 $21.64 $23.38 $23.38 945
2015-08-21 $25.87 $25.87 $24.20 $24.20 $24.20 4,706
2015-08-20 $26.51 $26.51 $25.94 $26.14 $26.14 1,450
2015-08-19 $27.68 $27.68 $27.68 $27.68 $27.68 375
2015-08-18 $28.20 $28.20 $28.20 $28.20 $28.20 140
2015-08-17 $27.90 $28.20 $27.90 $28.20 $28.20 343
2015-08-14 $29.65 $29.65 $29.65 $29.65 $29.65 0
2015-08-13 $29.65 $29.65 $29.65 $29.65 $29.65 0
2015-08-12 $29.65 $29.65 $29.65 $29.65 $29.65 50
2015-08-11 $29.65 $29.65 $29.65 $29.65 $29.65 1,941
2015-08-10 $30.07 $30.87 $30.07 $30.87 $30.87 6,055
2015-08-07 $30.10 $30.10 $30.10 $30.10 $30.10 15
2015-08-06 $30.10 $30.10 $30.10 $30.10 $30.10 0
2015-08-05 $30.10 $30.10 $30.10 $30.10 $30.10 0
2015-08-04 $30.10 $30.10 $30.10 $30.10 $30.10 0
2015-08-03 $30.10 $30.10 $30.10 $30.10 $30.10 100
2015-07-31 $29.60 $30.10 $29.60 $30.10 $30.10 600
2015-07-30 $28.21 $28.21 $28.21 $28.21 $28.21 20
2015-07-29 $28.21 $28.21 $28.21 $28.21 $28.21 47
2015-07-28 $28.21 $28.21 $28.21 $28.21 $28.21 0
2015-07-27 $28.50 $28.50 $28.21 $28.21 $28.21 550
2015-07-24 $29.10 $29.10 $29.00 $29.00 $29.00 650
2015-07-23 $30.02 $30.02 $29.90 $29.90 $29.90 1,314
2015-07-22 $30.40 $30.40 $29.85 $29.85 $29.85 2,100
2015-07-21 $31.47 $31.47 $31.42 $31.42 $31.42 525
2015-07-20 $31.59 $31.60 $31.59 $31.60 $31.60 500

PROSHARES ULTRA MSCI MEXICO CAPPED IMI (UMX) News Headlines

Recent PROSHARES ULTRA MSCI MEXICO CAPPED IMI (UMX) News
Similar Companies to PROSHARES ULTRA MSCI MEXICO CAPPED IMI (UMX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.