WADDELL & REED ADVISORS ACCUMULATIVE FUND CLASS A (UNACX) Exchange: NMFQS

Data as of Aug. 21, 2025

$10.17 ($0.16) 1.60%

WADDELL & REED ADVISORS ACCUMULATIVE FUND CLASS A - Daily Information
Click for more stock information on WADDELL & REED ADVISORS ACCUMULATIVE FUND CLASS A.
Daily Information Data
Date Aug. 21, 2025
Open $10.17
Previous Close $10.17
High $10.17
Low $10.17
Adjusted Open $10.17
Previous Adjusted Close $10.17
Adjusted High $10.17
Adjusted Low $10.17

About WADDELL & REED ADVISORS ACCUMULATIVE FUND CLASS A (UNACX)

DELISTED - Waddell & Reed Advisors Accumulative Fund invests primarily in common stocks of companies that WRIMCO considers to be high in quality and attractive in their long-term investment potential. Although the Fund generally emphasizes large-capitalization companies (typically, companies with capitalizations of at least $10 billion at the time of acquisition), it may invest in companies of any size, and of any industry, in seeking to achieve its objective.The Fund may invest in securities of companies across the valuation spectrum, including securities issued by growth and value companies. Value stocks are those that WRIMCO believes are currently selling below their true worth. A stock has growth potential if, in WRIMCO’s opinion, the earnings of the company are likely to grow faster than the economy.WRIMCO’s investment philosophy for the Fund is a blend between bottom-up (researching individual issuers) fundamental stock and sector analysis, coupled with a top-down (assessing the market environment) macroeconomic perspective that WRIMCO uses to guide it in its selection of weightings in industries and sectors.In selecting securities for the Fund, WRIMCO invests in companies that, in its opinion, have the potential for slightly higher growth rates than other companies, and companies that it believes are able to differentiate themselves with a product or a franchise of products, a brand or a technological advantage that give them an advantage over their competitors. WRIMCO considers many factors, which may include: stability and predictability of earnings growth; acceleration of earnings and/or revenue; improvement in profitability and market share; margin structure and direction; dividend yield; and sustainable generation of cashflows from operations.Many of the companies in which the Fund may invest have diverse operations, with products or services in foreign markets. Therefore, the Fund may have indirect exposure to various foreign markets through investments in these companies, even if the Fund is not invested directly in such markets.The Fund may utilize derivative instruments, primarily options, both written and purchased, on individual equity securities and domestic equity indexes, to generate additional income from written option premiums, to seek to exploit opportunities as a result of ongoing uncertainties in the economy, or in an attempt to hedge market risk on equity securities. The Fund also may utilize futures contracts to gain exposure to, or hedge against, changes in interest rates or changes in the value of equity securities.Generally, in determining whether to sell a security, WRIMCO considers many factors, which may include: changes in economic or market factors in general or with respect to a particular industry or sector; changes in the market trends or other factors affecting an individual security; and changes in the relative market performance or its belief in the appreciation possibilities offered by individual securities. WRIMCO also may sell a security to reduce the Fund’s holding in that security, to take advantage of what it believes are more attractive investment opportunities or to raise cash.

Historical Stock Data for WADDELL & REED ADVISORS ACCUMULATIVE FUND CLASS A (UNACX)

Date Open High Low Close Adj.Close Volume
2018-02-23 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-02-22 $10.01 $10.01 $10.01 $10.01 $10.01 0
2018-02-21 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-02-20 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-02-16 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-02-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-02-14 $9.98 $9.98 $9.98 $9.98 $9.98 0
2018-02-13 $9.81 $9.81 $9.81 $9.81 $9.81 0
2018-02-12 $9.76 $9.76 $9.76 $9.76 $9.76 0
2018-02-09 $9.61 $9.61 $9.61 $9.61 $9.61 0
2018-02-08 $9.52 $9.52 $9.52 $9.52 $9.52 0
2018-02-07 $9.88 $9.88 $9.88 $9.88 $9.88 0
2018-02-06 $9.94 $9.94 $9.94 $9.94 $9.94 0
2018-02-05 $9.78 $9.78 $9.78 $9.78 $9.78 0
2018-02-02 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-02-01 $10.36 $10.36 $10.36 $10.36 $10.36 0
2018-01-31 $10.34 $10.34 $10.34 $10.34 $10.34 0
2018-01-30 $10.35 $10.35 $10.35 $10.35 $10.35 0
2018-01-29 $10.49 $10.49 $10.49 $10.49 $10.49 0
2018-01-26 $10.56 $10.56 $10.56 $10.56 $10.56 0
2018-01-25 $10.44 $10.44 $10.44 $10.44 $10.44 0
2018-01-24 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-01-23 $10.51 $10.51 $10.51 $10.51 $10.51 0
2018-01-22 $10.49 $10.49 $10.49 $10.49 $10.49 0
2018-01-19 $10.39 $10.39 $10.39 $10.39 $10.39 0
2018-01-18 $10.34 $10.34 $10.34 $10.34 $10.34 0
2018-01-17 $10.35 $10.35 $10.35 $10.35 $10.35 0
2018-01-16 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-01-12 $10.29 $10.29 $10.29 $10.29 $10.29 0
2018-01-11 $10.21 $10.21 $10.21 $10.21 $10.21 0
2018-01-10 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-01-09 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-01-08 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-01-05 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-01-04 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-01-03 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-01-02 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-12-29 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-12-28 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-12-27 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-12-26 $9.94 $9.94 $9.94 $9.94 $9.94 0
2017-12-22 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-12-21 $9.94 $9.94 $9.94 $9.94 $9.94 0
2017-12-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2017-12-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2017-12-18 $9.94 $9.94 $9.94 $9.94 $9.94 0
2017-12-15 $9.89 $9.89 $9.89 $9.89 $9.89 0
2017-12-13 $10.56 $10.56 $10.56 $10.56 $10.56 0
2017-12-12 $10.55 $10.55 $10.55 $10.55 $10.55 0
2017-12-11 $10.55 $10.55 $10.55 $10.55 $10.55 0
2017-12-08 $10.49 $10.49 $10.49 $10.49 $10.49 0
2017-12-07 $10.43 $10.43 $10.43 $10.43 $10.43 0
2017-12-06 $10.39 $10.39 $10.39 $10.39 $10.39 0
2017-12-05 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-12-04 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-12-01 $10.47 $10.47 $10.47 $10.47 $10.47 0
2017-11-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-11-29 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-11-28 $10.39 $10.39 $10.39 $10.39 $10.39 0
2017-11-27 $10.28 $10.28 $10.28 $10.28 $10.28 0
2017-11-24 $10.33 $10.33 $10.33 $10.33 $10.33 0
2017-11-22 $10.32 $10.32 $10.32 $10.32 $10.32 0
2017-11-21 $10.32 $10.32 $10.32 $10.32 $10.32 0
2017-11-20 $10.26 $10.26 $10.26 $10.26 $10.26 0
2017-11-17 $10.24 $10.24 $10.24 $10.24 $10.24 0
2017-11-16 $10.26 $10.26 $10.26 $10.26 $10.26 0
2017-11-15 $10.17 $10.17 $10.17 $10.17 $10.17 0
2017-11-14 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-11-13 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-11-10 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-11-09 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-11-08 $10.32 $10.32 $10.32 $10.32 $10.32 0
2017-11-07 $10.32 $10.32 $10.32 $10.32 $10.32 0
2017-11-06 $10.33 $10.33 $10.33 $10.33 $10.33 0
2017-11-03 $10.31 $10.31 $10.31 $10.31 $10.31 0
2017-11-02 $10.23 $10.23 $10.23 $10.23 $10.23 0
2017-11-01 $10.21 $10.21 $10.21 $10.21 $10.21 0
2017-10-31 $10.24 $10.24 $10.24 $10.24 $10.24 0
2017-10-30 $10.21 $10.21 $10.21 $10.21 $10.21 0
2017-10-27 $10.23 $10.23 $10.23 $10.23 $10.23 0
2017-10-26 $10.14 $10.14 $10.14 $10.14 $10.14 0
2017-10-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-10-24 $10.26 $10.26 $10.26 $10.26 $10.26 0
2017-10-23 $10.24 $10.24 $10.24 $10.24 $10.24 0
2017-10-20 $10.29 $10.29 $10.29 $10.29 $10.29 0
2017-10-19 $10.23 $10.23 $10.23 $10.23 $10.23 0
2017-10-18 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-10-17 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-10-16 $10.26 $10.26 $10.26 $10.26 $10.26 0
2017-10-13 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-10-12 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-10-11 $10.26 $10.26 $10.26 $10.26 $10.26 0
2017-10-10 $10.26 $10.26 $10.26 $10.26 $10.26 0
2017-10-09 $10.24 $10.24 $10.24 $10.24 $10.24 0
2017-10-06 $10.26 $10.26 $10.26 $10.26 $10.26 0
2017-10-05 $10.29 $10.29 $10.29 $10.29 $10.29 0
2017-10-04 $10.24 $10.24 $10.24 $10.24 $10.24 0
2017-10-03 $10.23 $10.23 $10.23 $10.23 $10.23 0
2017-10-02 $10.23 $10.23 $10.23 $10.23 $10.23 0
2017-09-29 $10.18 $10.18 $10.18 $10.18 $10.18 0
2017-09-28 $10.14 $10.14 $10.14 $10.14 $10.14 0
2017-09-27 $10.19 $10.19 $10.19 $10.19 $10.19 0
2017-09-26 $10.12 $10.12 $10.12 $10.12 $10.12 0
2017-09-25 $10.13 $10.13 $10.13 $10.13 $10.13 0
2017-09-22 $10.17 $10.17 $10.17 $10.17 $10.17 0
2017-09-21 $10.16 $10.16 $10.16 $10.16 $10.16 0
2017-09-20 $10.18 $10.18 $10.18 $10.18 $10.18 0
2017-09-19 $10.19 $10.19 $10.19 $10.19 $10.19 0
2017-09-18 $10.19 $10.19 $10.19 $10.19 $10.19 0
2017-09-15 $10.18 $10.18 $10.18 $10.18 $10.18 0
2017-09-14 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-09-13 $10.17 $10.17 $10.17 $10.17 $10.17 0
2017-09-12 $10.17 $10.17 $10.17 $10.17 $10.17 0
2017-09-11 $10.13 $10.13 $10.13 $10.13 $10.13 0
2017-09-08 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-09-07 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-09-06 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-09-05 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-09-01 $10.13 $10.13 $10.13 $10.13 $10.13 0
2017-08-31 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-08-30 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-08-29 $9.94 $9.94 $9.94 $9.94 $9.94 0
2017-08-28 $9.93 $9.93 $9.93 $9.93 $9.93 0
2017-08-25 $9.91 $9.91 $9.91 $9.91 $9.91 0
2017-08-24 $9.91 $9.91 $9.91 $9.91 $9.91 0
2017-08-23 $9.93 $9.93 $9.93 $9.93 $9.93 0
2017-08-22 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-08-21 $9.85 $9.85 $9.85 $9.85 $9.85 0
2017-08-18 $9.86 $9.86 $9.86 $9.86 $9.86 0
2017-08-17 $9.89 $9.89 $9.89 $9.89 $9.89 0
2017-08-16 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-08-15 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-08-14 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-08-11 $9.94 $9.94 $9.94 $9.94 $9.94 0
2017-08-10 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-08-09 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-08-08 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-08-07 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-08-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-08-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-08-02 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-08-01 $10.16 $10.16 $10.16 $10.16 $10.16 0
2017-07-31 $10.16 $10.16 $10.16 $10.16 $10.16 0
2017-07-28 $10.17 $10.17 $10.17 $10.17 $10.17 0
2017-07-27 $10.21 $10.21 $10.21 $10.21 $10.21 0
2017-07-26 $10.26 $10.26 $10.26 $10.26 $10.26 0
2017-07-25 $10.26 $10.26 $10.26 $10.26 $10.26 0
2017-07-24 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-07-21 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-07-20 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-07-19 $10.21 $10.21 $10.21 $10.21 $10.21 0
2017-07-18 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-07-17 $10.16 $10.16 $10.16 $10.16 $10.16 0
2017-07-14 $10.19 $10.19 $10.19 $10.19 $10.19 0
2017-07-13 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-07-12 $10.14 $10.14 $10.14 $10.14 $10.14 0
2017-07-11 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-07-10 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-07-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-07-06 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-07-05 $10.14 $10.14 $10.14 $10.14 $10.14 0
2017-07-03 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-06-30 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-06-29 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-06-28 $10.17 $10.17 $10.17 $10.17 $10.17 0
2017-06-27 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-06-26 $10.16 $10.16 $10.16 $10.16 $10.16 0
2017-06-23 $10.16 $10.16 $10.16 $10.16 $10.16 0
2017-06-22 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-06-21 $10.13 $10.13 $10.13 $10.13 $10.13 0
2017-06-20 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-06-19 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-06-16 $10.04 $10.04 $10.04 $10.04 $10.04 0
2017-06-15 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-06-14 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-06-13 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-06-12 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-06-09 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-06-08 $10.13 $10.13 $10.13 $10.13 $10.13 0
2017-06-07 $10.13 $10.13 $10.13 $10.13 $10.13 0
2017-06-06 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-06-05 $10.14 $10.14 $10.14 $10.14 $10.14 0
2017-06-02 $10.16 $10.16 $10.16 $10.16 $10.16 0
2017-06-01 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-05-31 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-05-30 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-05-26 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-05-25 $10.04 $10.04 $10.04 $10.04 $10.04 0
2017-05-24 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-05-23 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-05-22 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-05-19 $9.94 $9.94 $9.94 $9.94 $9.94 0
2017-05-18 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-05-17 $9.81 $9.81 $9.81 $9.81 $9.81 0
2017-05-16 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-05-15 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-05-12 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-05-11 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-05-10 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-05-09 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-05-08 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-05-05 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-05-04 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-05-03 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-05-02 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-05-01 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-04-28 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-04-27 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-04-26 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-04-25 $9.94 $9.94 $9.94 $9.94 $9.94 0
2017-04-24 $9.88 $9.88 $9.88 $9.88 $9.88 0
2017-04-21 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-04-20 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-04-19 $9.72 $9.72 $9.72 $9.72 $9.72 0
2017-04-18 $9.73 $9.73 $9.73 $9.73 $9.73 0
2017-04-17 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-04-13 $9.69 $9.69 $9.69 $9.69 $9.69 0
2017-04-12 $9.73 $9.73 $9.73 $9.73 $9.73 0
2017-04-11 $9.78 $9.78 $9.78 $9.78 $9.78 0
2017-04-10 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-04-07 $9.81 $9.81 $9.81 $9.81 $9.81 0
2017-04-06 $9.81 $9.81 $9.81 $9.81 $9.81 0
2017-04-05 $9.79 $9.79 $9.79 $9.79 $9.79 0
2017-04-04 $9.82 $9.82 $9.82 $9.82 $9.82 0
2017-04-03 $9.81 $9.81 $9.81 $9.81 $9.81 0
2017-03-31 $9.83 $9.83 $9.83 $9.83 $9.83 0
2017-03-30 $9.85 $9.85 $9.85 $9.85 $9.85 0
2017-03-29 $9.83 $9.83 $9.83 $9.83 $9.83 0
2017-03-28 $9.79 $9.79 $9.79 $9.79 $9.79 0
2017-03-27 $9.73 $9.73 $9.73 $9.73 $9.73 0
2017-03-24 $9.72 $9.72 $9.72 $9.72 $9.72 0
2017-03-23 $9.69 $9.69 $9.69 $9.69 $9.69 0
2017-03-22 $9.70 $9.70 $9.70 $9.70 $9.70 0
2017-03-21 $9.69 $9.69 $9.69 $9.69 $9.69 0
2017-03-20 $9.83 $9.83 $9.83 $9.83 $9.83 0
2017-03-17 $9.84 $9.84 $9.84 $9.84 $9.84 0
2017-03-16 $9.85 $9.85 $9.85 $9.85 $9.85 0
2017-03-15 $9.86 $9.86 $9.86 $9.86 $9.86 0
2017-03-14 $9.79 $9.79 $9.79 $9.79 $9.79 0
2017-03-13 $9.83 $9.83 $9.83 $9.83 $9.83 0
2017-03-10 $9.82 $9.82 $9.82 $9.82 $9.82 0
2017-03-09 $9.78 $9.78 $9.78 $9.78 $9.78 0
2017-03-08 $9.76 $9.76 $9.76 $9.76 $9.76 0
2017-03-07 $9.78 $9.78 $9.78 $9.78 $9.78 0
2017-03-06 $9.82 $9.82 $9.82 $9.82 $9.82 0
2017-03-03 $9.89 $9.89 $9.89 $9.89 $9.89 0
2017-03-02 $9.86 $9.86 $9.86 $9.86 $9.86 0
2017-03-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2017-02-28 $9.81 $9.81 $9.81 $9.81 $9.81 0
2017-02-27 $9.84 $9.84 $9.84 $9.84 $9.84 0
2017-02-24 $9.82 $9.82 $9.82 $9.82 $9.82 0
2017-02-23 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-02-22 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-02-21 $9.83 $9.83 $9.83 $9.83 $9.83 0
2017-02-17 $9.78 $9.78 $9.78 $9.78 $9.78 0
2017-02-16 $9.76 $9.76 $9.76 $9.76 $9.76 0
2017-02-15 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-02-14 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-02-13 $9.68 $9.68 $9.68 $9.68 $9.68 0
2017-02-10 $9.64 $9.64 $9.64 $9.64 $9.64 0
2017-02-09 $9.61 $9.61 $9.61 $9.61 $9.61 0
2017-02-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2017-02-07 $9.52 $9.52 $9.52 $9.52 $9.52 0
2017-02-06 $9.53 $9.53 $9.53 $9.53 $9.53 0
2017-02-03 $9.54 $9.54 $9.54 $9.54 $9.54 0
2017-02-02 $9.46 $9.46 $9.46 $9.46 $9.46 0
2017-02-01 $9.44 $9.44 $9.44 $9.44 $9.44 0
2017-01-31 $9.41 $9.41 $9.41 $9.41 $9.41 0
2017-01-30 $9.42 $9.42 $9.42 $9.42 $9.42 0
2017-01-27 $9.47 $9.47 $9.47 $9.47 $9.47 0
2017-01-26 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-01-25 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-01-24 $9.41 $9.41 $9.41 $9.41 $9.41 0
2017-01-23 $9.36 $9.36 $9.36 $9.36 $9.36 0
2017-01-20 $9.43 $9.43 $9.43 $9.43 $9.43 0
2017-01-19 $9.42 $9.42 $9.42 $9.42 $9.42 0
2017-01-18 $9.46 $9.46 $9.46 $9.46 $9.46 0
2017-01-17 $9.42 $9.42 $9.42 $9.42 $9.42 0
2017-01-13 $9.47 $9.47 $9.47 $9.47 $9.47 0
2017-01-12 $9.43 $9.43 $9.43 $9.43 $9.43 0
2017-01-11 $9.46 $9.46 $9.46 $9.46 $9.46 0
2017-01-10 $9.47 $9.47 $9.47 $9.47 $9.47 0
2017-01-09 $9.46 $9.46 $9.46 $9.46 $9.46 0
2017-01-06 $9.46 $9.46 $9.46 $9.46 $9.46 0
2017-01-05 $9.43 $9.43 $9.43 $9.43 $9.43 0
2017-01-04 $9.42 $9.42 $9.42 $9.42 $9.42 0
2017-01-03 $9.33 $9.33 $9.33 $9.33 $9.33 0
2016-12-30 $9.26 $9.26 $9.26 $9.26 $9.26 0
2016-12-29 $9.29 $9.29 $9.29 $9.29 $9.29 0
2016-12-28 $9.29 $9.29 $9.29 $9.29 $9.29 0
2016-12-27 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-12-23 $9.36 $9.36 $9.36 $9.36 $9.36 0
2016-12-22 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-12-21 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-12-20 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-12-19 $9.31 $9.31 $9.31 $9.31 $9.31 0
2016-12-16 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-12-15 $9.31 $9.31 $9.31 $9.31 $9.31 0
2016-12-14 $9.27 $9.27 $9.27 $9.27 $9.27 0
2016-12-13 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-12-12 $9.26 $9.26 $9.26 $9.26 $9.26 0
2016-12-09 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-12-08 $9.27 $9.27 $9.27 $9.27 $9.27 0
2016-12-07 $9.66 $9.66 $9.66 $9.66 $9.22 0
2016-12-06 $9.58 $9.58 $9.58 $9.58 $9.15 0
2016-12-05 $9.55 $9.55 $9.55 $9.55 $9.12 0
2016-12-02 $9.48 $9.48 $9.48 $9.48 $9.05 0
2016-12-01 $9.48 $9.48 $9.48 $9.48 $9.05 0
2016-11-30 $9.55 $9.55 $9.55 $9.55 $9.12 0
2016-11-29 $9.58 $9.58 $9.58 $9.58 $9.15 0
2016-11-28 $9.58 $9.58 $9.58 $9.58 $9.15 0
2016-11-25 $9.65 $9.65 $9.65 $9.65 $9.21 0
2016-11-23 $9.63 $9.63 $9.63 $9.63 $9.19 0
2016-11-22 $9.61 $9.61 $9.61 $9.61 $9.17 0
2016-11-21 $9.62 $9.62 $9.62 $9.62 $9.18 0
2016-11-18 $9.56 $9.56 $9.56 $9.56 $9.13 0
2016-11-17 $9.59 $9.59 $9.59 $9.59 $9.16 0
2016-11-16 $9.52 $9.52 $9.52 $9.52 $9.09 0
2016-11-15 $9.54 $9.54 $9.54 $9.54 $9.11 0
2016-11-14 $9.49 $9.49 $9.49 $9.49 $9.06 0
2016-11-11 $9.47 $9.47 $9.47 $9.47 $9.04 0
2016-11-10 $9.48 $9.48 $9.48 $9.48 $9.05 0
2016-11-09 $9.47 $9.47 $9.47 $9.47 $9.04 0
2016-11-08 $9.29 $9.29 $9.29 $9.29 $8.87 0
2016-11-07 $9.25 $9.25 $9.25 $9.25 $8.83 0
2016-11-04 $9.06 $9.06 $9.06 $9.06 $8.65 0
2016-11-03 $9.03 $9.03 $9.03 $9.03 $8.62 0
2016-11-02 $9.13 $9.13 $9.13 $9.13 $8.72 0
2016-11-01 $9.21 $9.21 $9.21 $9.21 $8.79 0
2016-10-31 $9.25 $9.25 $9.25 $9.25 $8.83 0
2016-10-28 $9.29 $9.29 $9.29 $9.29 $8.87 0
2016-10-27 $9.30 $9.30 $9.30 $9.30 $8.88 0
2016-10-26 $9.31 $9.31 $9.31 $9.31 $8.89 0
2016-10-25 $9.37 $9.37 $9.37 $9.37 $8.95 0
2016-10-24 $9.43 $9.43 $9.43 $9.43 $9.00 0
2016-10-21 $9.42 $9.42 $9.42 $9.42 $8.99 0
2016-10-20 $9.44 $9.44 $9.44 $9.44 $9.01 0
2016-10-19 $9.44 $9.44 $9.44 $9.44 $9.01 0
2016-10-18 $9.42 $9.42 $9.42 $9.42 $8.99 0
2016-10-17 $9.35 $9.35 $9.35 $9.35 $8.93 0
2016-10-14 $9.39 $9.39 $9.39 $9.39 $8.96 0
2016-10-13 $9.42 $9.42 $9.42 $9.42 $8.99 0
2016-10-12 $9.43 $9.43 $9.43 $9.43 $9.00 0
2016-10-11 $9.46 $9.46 $9.46 $9.46 $9.03 0
2016-10-10 $9.57 $9.57 $9.57 $9.57 $9.14 0
2016-10-07 $9.54 $9.54 $9.54 $9.54 $9.11 0
2016-10-06 $9.54 $9.54 $9.54 $9.54 $9.11 0
2016-10-05 $9.57 $9.57 $9.57 $9.57 $9.14 0
2016-10-04 $9.52 $9.52 $9.52 $9.52 $9.09 0
2016-10-03 $9.55 $9.55 $9.55 $9.55 $9.12 0
2016-09-30 $9.57 $9.57 $9.57 $9.57 $9.14 0
2016-09-29 $9.48 $9.48 $9.48 $9.48 $9.05 0
2016-09-28 $9.56 $9.56 $9.56 $9.56 $9.13 0
2016-09-27 $9.53 $9.53 $9.53 $9.53 $9.10 0
2016-09-26 $9.48 $9.48 $9.48 $9.48 $9.05 0
2016-09-23 $9.58 $9.58 $9.58 $9.58 $9.15 0
2016-09-22 $9.61 $9.61 $9.61 $9.61 $9.17 0
2016-09-21 $9.55 $9.55 $9.55 $9.55 $9.12 0
2016-09-20 $9.48 $9.48 $9.48 $9.48 $9.05 0
2016-09-19 $9.47 $9.47 $9.47 $9.47 $9.04 0
2016-09-16 $9.48 $9.48 $9.48 $9.48 $9.05 0
2016-09-15 $9.50 $9.50 $9.50 $9.50 $9.07 0
2016-09-14 $9.40 $9.40 $9.40 $9.40 $8.97 0
2016-09-13 $9.39 $9.39 $9.39 $9.39 $8.96 0
2016-09-12 $9.52 $9.52 $9.52 $9.52 $9.09 0
2016-09-09 $9.37 $9.37 $9.37 $9.37 $8.95 0
2016-09-08 $9.61 $9.61 $9.61 $9.61 $9.17 0
2016-09-07 $9.63 $9.63 $9.63 $9.63 $9.19 0
2016-09-06 $9.64 $9.64 $9.64 $9.64 $9.20 0
2016-09-02 $9.61 $9.61 $9.61 $9.61 $9.17 0
2016-09-01 $9.59 $9.59 $9.59 $9.59 $9.16 0
2016-08-31 $9.59 $9.59 $9.59 $9.59 $9.16 0
2016-08-30 $9.62 $9.62 $9.62 $9.62 $9.18 0
2016-08-29 $9.64 $9.64 $9.64 $9.64 $9.20 0
2016-08-26 $9.62 $9.62 $9.62 $9.62 $9.18 0
2016-08-25 $9.62 $9.62 $9.62 $9.62 $9.18 0
2016-08-24 $9.65 $9.65 $9.65 $9.65 $9.21 0
2016-08-23 $9.73 $9.73 $9.73 $9.73 $9.29 0
2016-08-22 $9.72 $9.72 $9.72 $9.72 $9.28 0
2016-08-19 $9.71 $9.71 $9.71 $9.71 $9.27 0
2016-08-18 $9.70 $9.70 $9.70 $9.70 $9.26 0
2016-08-17 $9.67 $9.67 $9.67 $9.67 $9.23 0
2016-08-16 $9.67 $9.67 $9.67 $9.67 $9.23 0
2016-08-15 $9.74 $9.74 $9.74 $9.74 $9.30 0
2016-08-12 $9.69 $9.69 $9.69 $9.69 $9.25 0
2016-08-11 $9.70 $9.70 $9.70 $9.70 $9.26 0
2016-08-10 $9.65 $9.65 $9.65 $9.65 $9.21 0
2016-08-09 $9.71 $9.71 $9.71 $9.71 $9.27 0
2016-08-08 $9.71 $9.71 $9.71 $9.71 $9.27 0
2016-08-05 $9.72 $9.72 $9.72 $9.72 $9.28 0
2016-08-04 $9.66 $9.66 $9.66 $9.66 $9.22 0
2016-08-03 $9.65 $9.65 $9.65 $9.65 $9.21 0
2016-08-02 $9.59 $9.59 $9.59 $9.59 $9.16 0
2016-08-01 $9.63 $9.63 $9.63 $9.63 $9.19 0
2016-07-29 $9.64 $9.64 $9.64 $9.64 $9.20 0
2016-07-28 $9.64 $9.64 $9.64 $9.64 $9.20 0
2016-07-27 $9.61 $9.61 $9.61 $9.61 $9.17 0
2016-07-26 $9.62 $9.62 $9.62 $9.62 $9.18 0
2016-07-25 $9.64 $9.64 $9.64 $9.64 $9.20 0
2016-07-22 $9.66 $9.66 $9.66 $9.66 $9.22 0
2016-07-21 $9.61 $9.61 $9.61 $9.61 $9.17 0
2016-07-20 $9.64 $9.64 $9.64 $9.64 $9.20 0
2016-07-19 $9.57 $9.57 $9.57 $9.57 $9.14 0
2016-07-18 $9.59 $9.59 $9.59 $9.59 $9.16 0
2016-07-15 $9.56 $9.56 $9.56 $9.56 $9.13 0
2016-07-14 $9.58 $9.58 $9.58 $9.58 $9.15 0
2016-07-13 $9.53 $9.53 $9.53 $9.53 $9.10 0
2016-07-12 $9.54 $9.54 $9.54 $9.54 $9.11 0
2016-07-11 $9.46 $9.46 $9.46 $9.46 $9.03 0
2016-07-08 $9.44 $9.44 $9.44 $9.44 $9.01 0
2016-07-07 $9.31 $9.31 $9.31 $9.31 $8.89 0
2016-07-06 $9.27 $9.27 $9.27 $9.27 $8.85 0
2016-07-05 $9.21 $9.21 $9.21 $9.21 $8.79 0
2016-07-01 $9.30 $9.30 $9.30 $9.30 $8.88 0
2016-06-30 $9.27 $9.27 $9.27 $9.27 $8.85 0
2016-06-29 $9.15 $9.15 $9.15 $9.15 $8.74 0
2016-06-28 $8.98 $8.98 $8.98 $8.98 $8.57 0
2016-06-27 $8.78 $8.78 $8.78 $8.78 $8.38 0
2016-06-24 $8.98 $8.98 $8.98 $8.98 $8.57 0
2016-06-23 $9.35 $9.35 $9.35 $9.35 $8.93 0
2016-06-22 $9.23 $9.23 $9.23 $9.23 $8.81 0
2016-06-21 $9.25 $9.25 $9.25 $9.25 $8.83 0
2016-06-20 $9.24 $9.24 $9.24 $9.24 $8.82 0
2016-06-17 $9.18 $9.18 $9.18 $9.18 $8.76 0
2016-06-16 $9.23 $9.23 $9.23 $9.23 $8.81 0
2016-06-15 $9.23 $9.23 $9.23 $9.23 $8.79 0
2016-06-14 $9.26 $9.26 $9.26 $9.26 $8.82 0
2016-06-13 $9.28 $9.28 $9.28 $9.28 $8.84 0
2016-06-10 $9.37 $9.37 $9.37 $9.37 $8.93 0
2016-06-09 $9.49 $9.49 $9.49 $9.49 $9.04 0
2016-06-08 $9.53 $9.53 $9.53 $9.53 $9.08 0
2016-06-07 $9.50 $9.50 $9.50 $9.50 $9.05 0
2016-06-06 $9.51 $9.51 $9.51 $9.51 $9.06 0
2016-06-03 $9.45 $9.45 $9.45 $9.45 $9.00 0
2016-06-02 $9.50 $9.50 $9.50 $9.50 $9.05 0
2016-06-01 $9.46 $9.46 $9.46 $9.46 $9.01 0
2016-05-31 $9.43 $9.43 $9.43 $9.43 $8.98 0
2016-05-27 $9.43 $9.43 $9.43 $9.43 $8.98 0
2016-05-26 $9.38 $9.38 $9.38 $9.38 $8.94 0
2016-05-25 $9.39 $9.39 $9.39 $9.39 $8.94 0
2016-05-24 $9.31 $9.31 $9.31 $9.31 $8.87 0
2016-05-23 $9.19 $9.19 $9.19 $9.19 $8.75 0
2016-05-20 $9.20 $9.20 $9.20 $9.20 $8.76 0
2016-05-19 $9.13 $9.13 $9.13 $9.13 $8.70 0
2016-05-18 $9.18 $9.18 $9.18 $9.18 $8.74 0
2016-05-17 $9.15 $9.15 $9.15 $9.15 $8.72 0
2016-05-16 $9.22 $9.22 $9.22 $9.22 $8.78 0
2016-05-13 $9.14 $9.14 $9.14 $9.14 $8.71 0
2016-05-12 $9.21 $9.21 $9.21 $9.21 $8.77 0
2016-05-11 $9.24 $9.24 $9.24 $9.24 $8.80 0
2016-05-10 $9.35 $9.35 $9.35 $9.35 $8.91 0
2016-05-09 $9.24 $9.24 $9.24 $9.24 $8.80 0
2016-05-06 $9.20 $9.20 $9.20 $9.20 $8.76 0
2016-05-05 $9.20 $9.20 $9.20 $9.20 $8.76 0
2016-05-04 $9.22 $9.22 $9.22 $9.22 $8.78 0
2016-05-03 $9.30 $9.30 $9.30 $9.30 $8.86 0
2016-05-02 $9.39 $9.39 $9.39 $9.39 $8.94 0
2016-04-29 $9.32 $9.32 $9.32 $9.32 $8.88 0
2016-04-28 $9.37 $9.37 $9.37 $9.37 $8.93 0
2016-04-27 $9.44 $9.44 $9.44 $9.44 $8.99 0
2016-04-26 $9.45 $9.45 $9.45 $9.45 $9.00 0
2016-04-25 $9.45 $9.45 $9.45 $9.45 $9.00 0
2016-04-22 $9.48 $9.48 $9.48 $9.48 $9.03 0
2016-04-21 $9.48 $9.48 $9.48 $9.48 $9.03 0
2016-04-20 $9.48 $9.48 $9.48 $9.48 $9.03 0
2016-04-19 $9.47 $9.47 $9.47 $9.47 $9.02 0
2016-04-18 $9.41 $9.41 $9.41 $9.41 $8.96 0
2016-04-15 $9.35 $9.35 $9.35 $9.35 $8.91 0
2016-04-14 $9.37 $9.37 $9.37 $9.37 $8.93 0
2016-04-13 $9.36 $9.36 $9.36 $9.36 $8.92 0
2016-04-12 $9.24 $9.24 $9.24 $9.24 $8.80 0
2016-04-11 $9.17 $9.17 $9.17 $9.17 $8.74 0
2016-04-08 $9.21 $9.21 $9.21 $9.21 $8.77 0
2016-04-07 $9.19 $9.19 $9.19 $9.19 $8.75 0
2016-04-06 $9.31 $9.31 $9.31 $9.31 $8.87 0
2016-04-05 $9.17 $9.17 $9.17 $9.17 $8.74 0
2016-04-04 $9.26 $9.26 $9.26 $9.26 $8.82 0
2016-04-01 $9.26 $9.26 $9.26 $9.26 $8.82 0
2016-03-31 $9.19 $9.19 $9.19 $9.19 $8.75 0
2016-03-30 $9.20 $9.20 $9.20 $9.20 $8.76 0
2016-03-29 $9.15 $9.15 $9.15 $9.15 $8.72 0
2016-03-28 $9.06 $9.06 $9.06 $9.06 $8.63 0
2016-03-24 $9.06 $9.06 $9.06 $9.06 $8.63 0
2016-03-23 $9.07 $9.07 $9.07 $9.07 $8.64 0
2016-03-22 $9.14 $9.14 $9.14 $9.14 $8.71 0
2016-03-21 $9.14 $9.14 $9.14 $9.14 $8.71 0
2016-03-18 $9.12 $9.12 $9.12 $9.12 $8.69 0
2016-03-17 $9.06 $9.06 $9.06 $9.06 $8.63 0
2016-03-16 $9.01 $9.01 $9.01 $9.01 $8.58 0
2016-03-15 $9.01 $9.01 $9.01 $9.01 $8.58 0
2016-03-14 $9.05 $9.05 $9.05 $9.05 $8.62 0
2016-03-11 $9.06 $9.06 $9.06 $9.06 $8.63 0
2016-03-10 $8.91 $8.91 $8.91 $8.91 $8.49 0
2016-03-09 $8.93 $8.93 $8.93 $8.93 $8.51 0
2016-03-08 $8.90 $8.90 $8.90 $8.90 $8.48 0
2016-03-07 $9.02 $9.02 $9.02 $9.02 $8.59 0
2016-03-04 $9.00 $9.00 $9.00 $9.00 $8.57 0
2016-03-03 $8.98 $8.98 $8.98 $8.98 $8.55 0
2016-03-02 $8.96 $8.96 $8.96 $8.96 $8.54 0
2016-03-01 $8.91 $8.91 $8.91 $8.91 $8.49 0
2016-02-29 $8.71 $8.71 $8.71 $8.71 $8.30 0
2016-02-26 $8.78 $8.78 $8.78 $8.78 $8.36 0
2016-02-25 $8.78 $8.78 $8.78 $8.78 $8.36 0
2016-02-24 $8.70 $8.70 $8.70 $8.70 $8.29 0
2016-02-23 $8.68 $8.68 $8.68 $8.68 $8.27 0
2016-02-22 $8.79 $8.79 $8.79 $8.79 $8.37 0
2016-02-19 $8.68 $8.68 $8.68 $8.68 $8.27 0
2016-02-18 $8.67 $8.67 $8.67 $8.67 $8.26 0
2016-02-17 $8.75 $8.75 $8.75 $8.75 $8.34 0
2016-02-16 $8.62 $8.62 $8.62 $8.62 $8.21 0
2016-02-12 $8.47 $8.47 $8.47 $8.47 $8.07 0
2016-02-11 $8.30 $8.30 $8.30 $8.30 $7.91 0
2016-02-10 $8.42 $8.42 $8.42 $8.42 $8.02 0
2016-02-09 $8.40 $8.40 $8.40 $8.40 $8.00 0
2016-02-08 $8.39 $8.39 $8.39 $8.39 $7.99 0
2016-02-05 $8.52 $8.52 $8.52 $8.52 $8.12 0
2016-02-04 $8.70 $8.70 $8.70 $8.70 $8.29 0
2016-02-03 $8.68 $8.68 $8.68 $8.68 $8.27 0
2016-02-02 $8.65 $8.65 $8.65 $8.65 $8.24 0
2016-02-01 $8.83 $8.83 $8.83 $8.83 $8.41 0
2016-01-29 $8.82 $8.82 $8.82 $8.82 $8.40 0
2016-01-28 $8.63 $8.63 $8.63 $8.63 $8.22 0
2016-01-27 $8.59 $8.59 $8.59 $8.59 $8.18 0
2016-01-26 $8.69 $8.69 $8.69 $8.69 $8.28 0
2016-01-25 $8.60 $8.60 $8.60 $8.60 $8.19 0
2016-01-22 $8.73 $8.73 $8.73 $8.73 $8.32 0
2016-01-21 $8.57 $8.57 $8.57 $8.57 $8.16 0
2016-01-20 $8.53 $8.53 $8.53 $8.53 $8.13 0
2016-01-19 $8.59 $8.59 $8.59 $8.59 $8.18 0
2016-01-15 $8.61 $8.61 $8.61 $8.61 $8.20 0
2016-01-14 $8.80 $8.80 $8.80 $8.80 $8.38 0
2016-01-13 $8.67 $8.67 $8.67 $8.67 $8.26 0
2016-01-12 $8.90 $8.90 $8.90 $8.90 $8.48 0
2016-01-11 $8.82 $8.82 $8.82 $8.82 $8.40 0
2016-01-08 $8.84 $8.84 $8.84 $8.84 $8.42 0
2016-01-07 $8.93 $8.93 $8.93 $8.93 $8.51 0
2016-01-06 $9.15 $9.15 $9.15 $9.15 $8.72 0
2016-01-05 $9.29 $9.29 $9.29 $9.29 $8.85 0
2016-01-04 $9.28 $9.28 $9.28 $9.28 $8.84 0
2015-12-31 $9.42 $9.42 $9.42 $9.42 $8.97 0
2015-12-30 $9.51 $9.51 $9.51 $9.51 $9.06 0
2015-12-29 $9.57 $9.57 $9.57 $9.57 $9.12 0
2015-12-28 $9.47 $9.47 $9.47 $9.47 $9.02 0
2015-12-24 $9.50 $9.50 $9.50 $9.50 $9.05 0
2015-12-23 $9.51 $9.51 $9.51 $9.51 $9.06 0
2015-12-22 $9.40 $9.40 $9.40 $9.40 $8.95 0
2015-12-21 $9.33 $9.33 $9.33 $9.33 $8.89 0
2015-12-18 $9.27 $9.27 $9.27 $9.27 $8.83 0
2015-12-17 $9.43 $9.43 $9.43 $9.43 $8.98 0
2015-12-16 $9.56 $9.56 $9.56 $9.56 $9.11 0
2015-12-15 $9.41 $9.41 $9.41 $9.41 $8.96 0
2015-12-14 $9.32 $9.32 $9.32 $9.32 $8.88 0
2015-12-11 $9.30 $9.30 $9.30 $9.30 $8.86 0
2015-12-10 $9.48 $9.48 $9.48 $9.48 $9.03 0
2015-12-09 $10.91 $10.91 $10.91 $10.91 $8.99 0
2015-12-08 $11.01 $11.01 $11.01 $11.01 $9.07 0
2015-12-07 $11.06 $11.06 $11.06 $11.06 $9.11 0
2015-12-04 $11.14 $11.14 $11.14 $11.14 $9.18 0
2015-12-03 $10.93 $10.93 $10.93 $10.93 $9.00 0
2015-12-02 $11.10 $11.10 $11.10 $11.10 $9.14 0
2015-12-01 $11.21 $11.21 $11.21 $11.21 $9.23 0
2015-11-30 $11.12 $11.12 $11.12 $11.12 $9.16 0
2015-11-27 $11.18 $11.18 $11.18 $11.18 $9.21 0
2015-11-25 $11.17 $11.17 $11.17 $11.17 $9.20 0
2015-11-24 $11.14 $11.14 $11.14 $11.14 $9.18 0
2015-11-23 $11.12 $11.12 $11.12 $11.12 $9.16 0
2015-11-20 $11.13 $11.13 $11.13 $11.13 $9.17 0
2015-11-19 $11.10 $11.10 $11.10 $11.10 $9.14 0
2015-11-18 $11.13 $11.13 $11.13 $11.13 $9.17 0
2015-11-17 $10.93 $10.93 $10.93 $10.93 $9.00 0
2015-11-16 $10.92 $10.92 $10.92 $10.92 $9.00 0
2015-11-13 $10.79 $10.79 $10.79 $10.79 $8.89 0
2015-11-12 $10.90 $10.90 $10.90 $10.90 $8.98 0
2015-11-11 $11.05 $11.05 $11.05 $11.05 $9.10 0
2015-11-10 $11.09 $11.09 $11.09 $11.09 $9.14 0
2015-11-09 $11.06 $11.06 $11.06 $11.06 $9.11 0
2015-11-06 $11.14 $11.14 $11.14 $11.14 $9.18 0
2015-11-05 $11.13 $11.13 $11.13 $11.13 $9.17 0
2015-11-04 $11.15 $11.15 $11.15 $11.15 $9.18 0
2015-11-03 $11.19 $11.19 $11.19 $11.19 $9.22 0
2015-11-02 $11.15 $11.15 $11.15 $11.15 $9.18 0
2015-10-30 $11.04 $11.04 $11.04 $11.04 $9.09 0
2015-10-29 $11.10 $11.10 $11.10 $11.10 $9.14 0
2015-10-28 $11.10 $11.10 $11.10 $11.10 $9.14 0
2015-10-27 $10.96 $10.96 $10.96 $10.96 $9.03 0
2015-10-26 $10.96 $10.96 $10.96 $10.96 $9.03 0
2015-10-23 $10.97 $10.97 $10.97 $10.97 $9.04 0
2015-10-22 $10.78 $10.78 $10.78 $10.78 $8.88 0
2015-10-21 $10.65 $10.65 $10.65 $10.65 $8.77 0
2015-10-20 $10.75 $10.75 $10.75 $10.75 $8.86 0
2015-10-19 $10.81 $10.81 $10.81 $10.81 $8.90 0
2015-10-16 $10.79 $10.79 $10.79 $10.79 $8.89 0
2015-10-15 $10.77 $10.77 $10.77 $10.77 $8.87 0
2015-10-14 $10.61 $10.61 $10.61 $10.61 $8.74 0
2015-10-13 $10.64 $10.64 $10.64 $10.64 $8.76 0
2015-10-12 $10.72 $10.72 $10.72 $10.72 $8.83 0
2015-10-09 $10.72 $10.72 $10.72 $10.72 $8.83 0
2015-10-08 $10.69 $10.69 $10.69 $10.69 $8.81 0
2015-10-07 $10.60 $10.60 $10.60 $10.60 $8.73 0
2015-10-06 $10.53 $10.53 $10.53 $10.53 $8.67 0
2015-10-05 $10.60 $10.60 $10.60 $10.60 $8.73 0
2015-10-02 $10.48 $10.48 $10.48 $10.48 $8.63 0
2015-10-01 $10.34 $10.34 $10.34 $10.34 $8.52 0
2015-09-30 $10.30 $10.30 $10.30 $10.30 $8.48 0
2015-09-29 $10.07 $10.07 $10.07 $10.07 $8.30 0
2015-09-28 $10.08 $10.08 $10.08 $10.08 $8.30 0
2015-09-25 $10.40 $10.40 $10.40 $10.40 $8.57 0
2015-09-24 $10.47 $10.47 $10.47 $10.47 $8.62 0
2015-09-23 $10.52 $10.52 $10.52 $10.52 $8.67 0
2015-09-22 $10.53 $10.53 $10.53 $10.53 $8.67 0
2015-09-21 $10.67 $10.67 $10.67 $10.67 $8.79 0
2015-09-18 $10.69 $10.69 $10.69 $10.69 $8.81 0
2015-09-17 $10.84 $10.84 $10.84 $10.84 $8.93 0
2015-09-16 $10.84 $10.84 $10.84 $10.84 $8.93 0
2015-09-15 $10.75 $10.75 $10.75 $10.75 $8.86 0
2015-09-14 $10.64 $10.64 $10.64 $10.64 $8.76 0
2015-09-11 $10.67 $10.67 $10.67 $10.67 $8.79 0
2015-09-10 $10.61 $10.61 $10.61 $10.61 $8.74 0
2015-09-09 $10.56 $10.56 $10.56 $10.56 $8.70 0
2015-09-08 $10.69 $10.69 $10.69 $10.69 $8.81 0
2015-09-04 $10.45 $10.45 $10.45 $10.45 $8.61 0
2015-09-03 $10.57 $10.57 $10.57 $10.57 $8.71 0
2015-09-02 $10.58 $10.58 $10.58 $10.58 $8.72 0
2015-09-01 $10.38 $10.38 $10.38 $10.38 $8.55 0

WADDELL & REED ADVISORS ACCUMULATIVE FUND CLASS A (UNACX) News Headlines

Recent WADDELL & REED ADVISORS ACCUMULATIVE FUND CLASS A (UNACX) News
Similar Companies to WADDELL & REED ADVISORS ACCUMULATIVE FUND CLASS A (UNACX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.