Unibail-Rodamco-Westfield - Stapled (2 ) (UNBLF) Stock

Data as of Aug. 20, 2025

$102.69 ($0.00) 0.00%

Unibail-Rodamco-Westfield - Stapled (2 ) - Daily Information

Click for more stock information on Unibail-Rodamco-Westfield - Stapled (2 ).

Daily Information	Data
Date	Aug. 20, 2025
Open	$102.69
Previous Close	$102.69
High	$102.69
Low	$102.69
Adjusted Open	$102.69
Previous Adjusted Close	$102.69
Adjusted High	$102.69
Adjusted Low	$102.69

About Unibail-Rodamco-Westfield - Stapled (2 ) (UNBLF)

No Description Available

Invest in Unibail-Rodamco-Westfield - Stapled (2 ) (UNBLF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Unibail-Rodamco-Westfield - Stapled (2 ) (UNBLF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-15	$102.69	$102.69	$102.69	$102.69	$102.69	0
2025-08-14	$102.69	$102.69	$102.69	$102.69	$102.69	0
2025-08-13	$102.69	$102.69	$102.69	$102.69	$102.69	19
2025-08-12	$103.05	$103.05	$103.05	$103.05	$103.05	16
2025-08-11	$102.40	$102.40	$102.40	$102.40	$102.40	33
2025-08-08	$102.40	$102.40	$102.40	$102.40	$102.40	3
2025-08-07	$99.01	$99.01	$99.01	$99.01	$99.01	0
2025-08-06	$99.01	$99.01	$99.01	$99.01	$99.01	5
2025-08-05	$99.00	$100.58	$99.00	$100.58	$100.58	66
2025-08-04	$98.55	$98.55	$97.90	$97.90	$97.90	52
2025-08-01	$98.97	$98.97	$98.97	$98.97	$98.97	5
2025-07-31	$99.00	$99.00	$95.62	$98.58	$98.58	1,660
2025-07-30	$96.10	$96.10	$96.10	$96.10	$96.10	1,700
2025-07-29	$96.73	$96.73	$96.73	$96.73	$96.73	0
2025-07-28	$95.20	$96.73	$95.20	$96.73	$96.73	76
2025-07-25	$98.18	$98.18	$98.18	$98.18	$98.18	105
2025-07-24	$97.55	$97.55	$97.55	$97.55	$97.55	0
2025-07-23	$95.41	$97.55	$95.41	$97.55	$97.55	3
2025-07-22	$91.72	$91.72	$91.72	$91.72	$91.72	0
2025-07-21	$91.72	$91.72	$91.72	$91.72	$91.72	0
2025-07-18	$91.72	$91.72	$91.72	$91.72	$91.72	37
2025-07-17	$91.72	$91.72	$91.72	$91.72	$91.72	0
2025-07-16	$91.72	$91.72	$91.72	$91.72	$91.72	0
2025-07-15	$91.72	$91.72	$91.72	$91.72	$91.72	0
2025-07-14	$91.72	$91.72	$91.72	$91.72	$91.72	0
2025-07-11	$92.54	$92.54	$92.54	$92.54	$92.54	192
2025-07-10	$92.54	$92.54	$92.54	$92.54	$92.54	0
2025-07-09	$92.54	$92.54	$92.54	$92.54	$92.54	192
2025-07-08	$92.54	$92.54	$92.54	$92.54	$92.54	0
2025-07-07	$92.54	$92.54	$92.54	$92.54	$92.54	9
2025-07-03	$95.46	$95.46	$95.46	$95.46	$95.46	0
2025-07-02	$95.46	$95.46	$95.46	$95.46	$95.46	0
2025-07-01	$95.46	$95.46	$95.46	$95.46	$95.46	0
2025-06-30	$95.46	$95.46	$95.46	$95.46	$95.46	105
2025-06-27	$96.60	$96.60	$94.31	$94.31	$94.31	155
2025-06-26	$93.70	$93.70	$93.70	$93.70	$93.70	0
2025-06-25	$93.58	$93.70	$93.58	$93.70	$93.70	13
2025-06-24	$94.11	$94.11	$94.11	$94.11	$94.11	50
2025-06-23	$93.42	$93.42	$93.42	$93.42	$93.42	0
2025-06-20	$93.42	$93.42	$93.42	$93.42	$93.42	136
2025-06-18	$94.40	$94.40	$93.87	$93.87	$93.87	195
2025-06-17	$94.50	$94.50	$94.50	$94.50	$94.50	0
2025-06-16	$94.50	$94.50	$94.50	$94.50	$94.50	134
2025-06-13	$95.75	$95.75	$95.75	$95.75	$95.75	65
2025-06-12	$94.85	$94.85	$94.85	$94.85	$94.85	21
2025-06-11	$94.72	$94.72	$94.72	$94.72	$94.72	11
2025-06-10	$94.96	$94.96	$94.96	$94.96	$94.96	0
2025-06-09	$94.96	$94.96	$94.96	$94.96	$94.96	0
2025-06-06	$94.96	$94.96	$94.96	$94.96	$94.96	1
2025-06-05	$94.67	$94.67	$94.67	$94.67	$94.67	0
2025-06-04	$94.67	$94.67	$94.67	$94.67	$94.67	2,841
2025-06-03	$94.67	$94.67	$94.67	$94.67	$94.67	0
2025-06-02	$94.67	$94.67	$94.67	$94.67	$94.67	18
2025-05-30	$95.10	$96.80	$95.10	$96.80	$96.80	184
2025-05-29	$92.00	$92.00	$92.00	$92.00	$92.00	0
2025-05-28	$92.00	$92.00	$92.00	$92.00	$92.00	0
2025-05-27	$90.00	$92.00	$90.00	$92.00	$92.00	6,533
2025-05-23	$86.78	$86.78	$86.78	$86.78	$86.78	0
2025-05-22	$86.78	$86.78	$86.78	$86.78	$86.78	2
2025-05-21	$88.90	$88.90	$88.90	$88.90	$88.90	160
2025-05-20	$85.37	$85.37	$85.37	$85.37	$85.37	0
2025-05-19	$85.37	$85.37	$85.37	$85.37	$85.37	0
2025-05-16	$85.37	$85.37	$85.37	$85.37	$85.37	293
2025-05-15	$83.97	$83.97	$83.97	$83.97	$83.97	0
2025-05-14	$83.97	$83.97	$83.97	$83.97	$83.97	0
2025-05-13	$83.97	$83.97	$83.97	$83.97	$83.97	0
2025-05-12	$83.97	$83.97	$83.97	$83.97	$83.97	0
2025-05-09	$83.87	$83.97	$83.87	$83.97	$83.97	39
2025-05-08	$80.99	$80.99	$80.99	$80.99	$80.99	1
2025-05-07	$82.76	$82.76	$82.76	$82.76	$82.76	0
2025-05-06	$82.76	$82.76	$82.76	$82.76	$82.76	0
2025-05-05	$82.76	$82.76	$82.76	$82.76	$82.76	0
2025-05-02	$82.76	$82.76	$82.76	$82.76	$82.76	0
2025-05-01	$82.76	$82.76	$82.76	$82.76	$82.76	0
2025-04-30	$82.76	$82.76	$82.76	$82.76	$82.76	2
2025-04-29	$83.17	$83.17	$83.17	$83.17	$83.17	0
2025-04-28	$83.17	$83.17	$83.17	$83.17	$83.17	0
2025-04-25	$83.17	$83.17	$83.17	$83.17	$83.17	0
2025-04-24	$83.17	$83.17	$83.17	$83.17	$83.17	0
2025-04-23	$83.17	$83.17	$83.17	$83.17	$83.17	0
2025-04-22	$83.17	$83.17	$83.17	$83.17	$83.17	1,969
2025-04-21	$82.27	$82.27	$82.27	$82.27	$82.27	0
2025-04-17	$82.27	$82.27	$82.27	$82.27	$82.27	0
2025-04-16	$82.27	$82.27	$82.27	$82.27	$82.27	77
2025-04-15	$75.52	$75.52	$75.52	$75.52	$75.52	0
2025-04-14	$77.20	$77.20	$75.52	$75.52	$75.52	138
2025-04-11	$74.50	$74.50	$74.50	$74.50	$74.50	119
2025-04-10	$72.71	$72.71	$72.71	$72.71	$72.71	2,000
2025-04-09	$72.71	$72.71	$72.71	$72.71	$72.71	0
2025-04-08	$72.10	$72.71	$72.10	$72.71	$72.71	1,016
2025-04-07	$73.54	$73.54	$73.54	$73.54	$73.54	53
2025-04-04	$72.02	$73.85	$72.02	$73.85	$73.85	2,506
2025-04-03	$85.00	$85.00	$85.00	$85.00	$85.00	0
2025-04-02	$85.00	$85.00	$85.00	$85.00	$85.00	0
2025-04-01	$85.00	$85.00	$85.00	$85.00	$85.00	75
2025-03-31	$83.81	$83.81	$83.81	$83.81	$83.81	1,000
2025-03-28	$83.81	$83.81	$83.81	$83.81	$83.81	0
2025-03-27	$83.81	$83.81	$83.81	$83.81	$83.81	4
2025-03-26	$83.30	$83.30	$83.30	$83.30	$83.30	95
2025-03-25	$83.01	$83.01	$83.01	$83.01	$83.01	0
2025-03-24	$83.01	$83.01	$83.01	$83.01	$83.01	0
2025-03-21	$83.01	$83.01	$83.01	$83.01	$83.01	6
2025-03-20	$83.22	$83.22	$83.22	$83.22	$83.22	2
2025-03-19	$83.78	$83.78	$83.78	$83.78	$83.78	163
2025-03-18	$84.57	$84.57	$84.57	$84.57	$84.57	10
2025-03-17	$82.06	$82.06	$82.06	$82.06	$82.06	0
2025-03-14	$82.06	$82.06	$82.06	$82.06	$82.06	0
2025-03-13	$82.06	$82.06	$82.06	$82.06	$82.06	11
2025-03-12	$81.00	$81.00	$81.00	$81.00	$81.00	0
2025-03-11	$81.00	$81.00	$81.00	$81.00	$81.00	0
2025-03-10	$81.00	$81.00	$81.00	$81.00	$81.00	0
2025-03-07	$81.00	$81.00	$81.00	$81.00	$81.00	9
2025-03-06	$80.11	$80.11	$80.11	$80.11	$80.11	19
2025-03-05	$83.56	$84.76	$83.56	$84.76	$84.76	15
2025-03-04	$85.51	$85.51	$85.51	$85.51	$85.51	0
2025-03-03	$85.51	$85.51	$85.51	$85.51	$85.51	0
2025-02-28	$85.51	$85.51	$85.51	$85.51	$85.51	0
2025-02-27	$85.51	$85.51	$85.51	$85.51	$85.51	266
2025-02-26	$85.51	$85.51	$85.51	$85.51	$85.51	0
2025-02-25	$85.51	$85.51	$85.51	$85.51	$85.51	17
2025-02-24	$85.51	$85.51	$85.51	$85.51	$85.51	0
2025-02-21	$86.77	$86.77	$85.51	$85.51	$85.51	17
2025-02-20	$81.78	$81.78	$81.78	$81.78	$81.78	0
2025-02-19	$81.78	$81.78	$81.78	$81.78	$81.78	17
2025-02-18	$84.94	$84.94	$84.94	$84.94	$84.94	1
2025-02-14	$86.24	$86.24	$86.24	$86.24	$86.24	150
2025-02-13	$86.00	$86.00	$86.00	$86.00	$86.00	0
2025-02-12	$86.00	$86.00	$86.00	$86.00	$86.00	0
2025-02-11	$86.03	$86.03	$86.00	$86.00	$86.00	102
2025-02-10	$85.64	$85.64	$85.64	$85.64	$85.64	1
2025-02-07	$85.00	$85.00	$85.00	$85.00	$85.00	0
2025-02-06	$85.00	$85.00	$85.00	$85.00	$85.00	300
2025-02-05	$80.79	$80.79	$80.79	$80.79	$80.79	0
2025-02-04	$80.79	$80.79	$80.79	$80.79	$80.79	267
2025-02-03	$84.02	$84.02	$84.02	$84.02	$84.02	6
2025-01-31	$84.03	$84.03	$84.00	$84.00	$84.00	205
2025-01-30	$83.10	$83.10	$83.10	$83.10	$83.10	0
2025-01-29	$83.10	$83.10	$83.10	$83.10	$83.10	0
2025-01-28	$83.10	$83.10	$83.10	$83.10	$83.10	201
2025-01-27	$83.70	$83.70	$83.70	$83.70	$83.70	1
2025-01-24	$79.33	$80.81	$79.33	$80.81	$80.81	1,784
2025-01-23	$77.90	$77.90	$77.90	$77.90	$77.90	0
2025-01-22	$77.90	$77.90	$77.90	$77.90	$77.90	0
2025-01-21	$77.90	$77.90	$77.90	$77.90	$77.90	0
2025-01-17	$77.90	$77.90	$77.90	$77.90	$77.90	19
2025-01-16	$75.54	$75.54	$75.54	$75.54	$75.54	151
2025-01-15	$74.66	$74.66	$74.66	$74.66	$74.66	0
2025-01-14	$74.66	$74.66	$74.66	$74.66	$74.66	0
2025-01-13	$74.66	$74.66	$74.66	$74.66	$74.66	100
2025-01-10	$75.65	$75.65	$75.65	$75.65	$75.65	120
2025-01-08	$75.65	$75.65	$75.65	$75.65	$75.65	0
2025-01-07	$75.65	$75.65	$75.65	$75.65	$75.65	2
2025-01-06	$75.65	$75.65	$75.65	$75.65	$75.65	0
2025-01-03	$75.65	$75.65	$75.65	$75.65	$75.65	280
2025-01-02	$74.02	$74.02	$74.02	$74.02	$74.02	0
2024-12-31	$74.02	$74.02	$74.02	$74.02	$74.02	9
2024-12-30	$75.72	$75.72	$75.72	$75.72	$75.72	214
2024-12-27	$75.72	$75.72	$75.72	$75.72	$75.72	0
2024-12-26	$75.72	$75.72	$75.72	$75.72	$75.72	0
2024-12-24	$76.35	$76.35	$73.47	$75.72	$75.72	5,163
2024-12-23	$75.59	$75.59	$75.59	$75.59	$75.59	5
2024-12-20	$74.82	$74.82	$74.82	$74.82	$74.82	168
2024-12-19	$74.82	$74.82	$74.82	$74.82	$74.82	4
2024-12-18	$75.13	$75.13	$75.13	$75.13	$75.13	0
2024-12-17	$75.13	$75.13	$75.13	$75.13	$75.13	0
2024-12-16	$77.76	$77.76	$75.13	$75.13	$75.13	51
2024-12-13	$77.01	$77.01	$77.01	$77.01	$77.01	1
2024-12-12	$78.88	$78.88	$78.88	$78.88	$78.88	1
2024-12-11	$79.53	$79.53	$79.53	$79.53	$79.53	53
2024-12-10	$79.00	$79.44	$76.92	$76.92	$76.92	314
2024-12-09	$83.71	$83.71	$83.71	$83.71	$83.71	0
2024-12-06	$83.65	$83.71	$83.65	$83.71	$83.71	348
2024-12-05	$80.41	$80.41	$80.41	$80.41	$80.41	0
2024-12-04	$80.41	$80.41	$80.41	$80.41	$80.41	3,000
2024-12-03	$80.41	$80.41	$80.41	$80.41	$80.41	0
2024-12-02	$80.41	$80.41	$80.41	$80.41	$80.41	1
2024-11-29	$80.93	$80.93	$80.93	$80.93	$80.93	0
2024-11-27	$80.93	$80.93	$80.93	$80.93	$80.93	5
2024-11-26	$78.44	$80.16	$78.44	$80.16	$80.16	1,017
2024-11-25	$77.90	$77.90	$77.90	$77.90	$77.90	0
2024-11-22	$77.90	$77.90	$77.90	$77.90	$77.90	0
2024-11-21	$77.90	$77.90	$77.90	$77.90	$77.90	0
2024-11-20	$77.90	$77.90	$77.90	$77.90	$77.90	0
2024-11-19	$77.90	$77.90	$77.90	$77.90	$77.90	3
2024-11-18	$74.99	$74.99	$74.99	$74.99	$74.99	0
2024-11-15	$74.99	$74.99	$74.99	$74.99	$74.99	0
2024-11-14	$74.99	$74.99	$74.99	$74.99	$74.99	0
2024-11-13	$74.99	$74.99	$74.99	$74.99	$74.99	17
2024-11-12	$78.03	$78.03	$78.03	$78.03	$78.03	0
2024-11-11	$78.03	$78.03	$78.03	$78.03	$78.03	10
2024-11-08	$77.29	$77.29	$77.29	$77.29	$77.29	20
2024-11-07	$77.29	$77.29	$77.29	$77.29	$77.29	0
2024-11-06	$78.36	$78.36	$77.29	$77.29	$77.29	20
2024-11-05	$81.82	$81.82	$81.82	$81.82	$81.82	0
2024-11-04	$82.10	$82.10	$81.82	$81.82	$81.82	251
2024-11-01	$81.70	$81.70	$81.70	$81.70	$81.70	142
2024-10-31	$83.04	$83.04	$83.04	$83.04	$83.04	15
2024-10-30	$81.25	$81.25	$81.25	$81.25	$81.25	0
2024-10-29	$81.25	$81.25	$81.25	$81.25	$81.25	2,000
2024-10-28	$81.25	$81.25	$81.25	$81.25	$81.25	0
2024-10-25	$81.25	$81.25	$81.25	$81.25	$81.25	0
2024-10-24	$81.25	$81.25	$81.25	$81.25	$81.25	0
2024-10-23	$81.25	$81.25	$81.25	$81.25	$81.25	1,958
2024-10-22	$82.40	$82.40	$82.40	$82.40	$82.40	60
2024-10-21	$82.26	$82.26	$82.26	$82.26	$82.26	0
2024-10-18	$82.26	$82.26	$82.26	$82.26	$82.26	0
2024-10-17	$82.26	$82.26	$82.26	$82.26	$82.26	0
2024-10-16	$82.26	$82.26	$82.26	$82.26	$82.26	1,000
2024-10-15	$82.26	$82.26	$82.26	$82.26	$82.26	0
2024-10-14	$82.26	$82.26	$82.26	$82.26	$82.26	0
2024-10-11	$83.68	$83.68	$82.26	$82.26	$82.26	215
2024-10-10	$82.91	$82.91	$82.91	$82.91	$82.91	0
2024-10-09	$82.91	$82.91	$82.91	$82.91	$82.91	0
2024-10-08	$82.91	$82.91	$82.91	$82.91	$82.91	1
2024-10-07	$81.83	$81.83	$81.83	$81.83	$81.83	700
2024-10-04	$82.45	$82.45	$82.45	$82.45	$82.45	31
2024-10-03	$83.73	$84.67	$83.73	$84.67	$84.67	1,139
2024-10-02	$87.55	$87.55	$87.55	$87.55	$87.55	0
2024-10-01	$87.55	$87.55	$87.55	$87.55	$87.55	0
2024-09-30	$87.55	$87.55	$87.55	$87.55	$87.55	300
2024-09-27	$87.03	$87.03	$87.03	$87.03	$87.03	6,000
2024-09-26	$87.03	$87.03	$87.03	$87.03	$87.03	0
2024-09-25	$87.03	$87.03	$87.03	$87.03	$87.03	0
2024-09-24	$87.03	$87.03	$87.03	$87.03	$87.03	0
2024-09-23	$85.61	$87.03	$85.61	$87.03	$87.03	30
2024-09-20	$85.05	$85.05	$85.05	$85.05	$85.05	110
2024-09-19	$85.95	$87.51	$85.95	$87.51	$87.51	4
2024-09-18	$85.85	$88.99	$85.85	$88.99	$88.99	911
2024-09-17	$84.88	$84.88	$84.88	$84.88	$84.88	0
2024-09-16	$79.50	$79.50	$79.50	$79.50	$79.50	3,000
2024-09-13	$79.50	$79.50	$79.50	$79.50	$79.50	0
2024-09-12	$79.50	$79.50	$79.50	$79.50	$79.50	0
2024-09-11	$79.50	$79.50	$79.50	$79.50	$79.50	0
2024-09-10	$79.50	$79.50	$79.50	$79.50	$79.50	0
2024-09-09	$79.50	$79.50	$79.50	$79.50	$79.50	0
2024-09-06	$79.50	$79.50	$79.50	$79.50	$79.50	0
2024-09-05	$79.50	$79.50	$79.50	$79.50	$79.50	3,000
2024-09-04	$79.50	$79.50	$79.50	$79.50	$79.50	0
2024-09-03	$79.50	$79.50	$79.50	$79.50	$79.50	3
2024-08-30	$77.25	$77.25	$77.25	$77.25	$77.25	2,000
2024-08-29	$77.25	$77.25	$77.25	$77.25	$77.25	0
2024-08-28	$77.25	$77.25	$77.25	$77.25	$77.25	0
2024-08-27	$77.25	$77.25	$77.25	$77.25	$77.25	0
2024-08-26	$77.25	$77.25	$77.25	$77.25	$77.25	5,000
2024-08-23	$77.25	$77.25	$77.25	$77.25	$77.25	0
2024-08-22	$77.25	$77.25	$77.25	$77.25	$77.25	5,000
2024-08-21	$77.25	$77.25	$77.25	$77.25	$77.25	5,000
2024-08-20	$77.25	$77.25	$77.25	$77.25	$77.25	1,009
2024-08-19	$74.80	$74.80	$74.80	$74.80	$74.80	0
2024-08-16	$74.80	$74.80	$74.80	$74.80	$74.80	107
2024-08-15	$76.03	$76.03	$76.03	$76.03	$76.03	18
2024-08-14	$75.61	$75.61	$75.61	$75.61	$75.61	332
2024-08-13	$72.83	$72.83	$72.83	$72.83	$72.83	397
2024-08-12	$72.83	$72.83	$72.83	$72.83	$72.83	0
2024-08-09	$72.83	$72.83	$72.83	$72.83	$72.83	0
2024-08-08	$72.83	$72.83	$72.83	$72.83	$72.83	0
2024-08-07	$72.83	$72.83	$72.83	$72.83	$72.83	2,278
2024-08-06	$69.53	$69.53	$69.53	$69.53	$69.53	0
2024-08-05	$69.53	$69.53	$69.53	$69.53	$69.53	14
2024-08-02	$73.55	$73.55	$72.27	$72.27	$72.27	679
2024-08-01	$74.10	$74.10	$74.10	$74.10	$74.10	0
2024-07-31	$74.10	$74.10	$74.10	$74.10	$74.10	0
2024-07-30	$74.10	$74.10	$74.10	$74.10	$74.10	0
2024-07-29	$74.10	$74.10	$74.10	$74.10	$74.10	6,000
2024-07-26	$77.29	$77.29	$77.29	$77.29	$77.29	905
2024-07-25	$77.29	$77.29	$77.29	$77.29	$77.29	0
2024-07-24	$77.29	$77.29	$77.29	$77.29	$77.29	226
2024-07-23	$79.55	$79.55	$79.55	$79.55	$79.55	1,097
2024-07-22	$79.55	$79.55	$79.55	$79.55	$79.55	2
2024-07-19	$81.38	$81.38	$81.38	$81.38	$81.38	50
2024-07-18	$84.80	$84.80	$84.80	$84.80	$84.80	0
2024-07-17	$84.80	$84.80	$84.80	$84.80	$84.80	0
2024-07-16	$84.80	$84.80	$84.80	$84.80	$84.80	12
2024-07-15	$83.71	$83.71	$83.71	$83.71	$83.71	0
2024-07-12	$83.71	$83.71	$83.71	$83.71	$83.71	0
2024-07-11	$83.71	$83.71	$83.71	$83.71	$83.71	1,338
2024-07-10	$78.67	$78.67	$78.67	$78.67	$78.67	168
2024-07-09	$78.67	$78.67	$78.67	$78.67	$78.67	33
2024-07-08	$82.24	$82.24	$82.24	$82.24	$82.24	397
2024-07-05	$82.24	$82.24	$82.24	$82.24	$82.24	0
2024-07-03	$82.24	$82.24	$82.24	$82.24	$82.24	1,006
2024-07-02	$79.50	$79.50	$79.50	$79.50	$79.50	40
2024-07-01	$79.50	$79.50	$79.50	$79.50	$79.50	0
2024-06-28	$79.50	$79.50	$79.50	$79.50	$79.50	0
2024-06-27	$79.50	$79.50	$79.50	$79.50	$79.50	40
2024-06-26	$79.49	$79.49	$79.49	$79.49	$79.49	0
2024-06-25	$79.49	$79.49	$79.49	$79.49	$79.49	1,150
2024-06-24	$80.00	$80.00	$80.00	$80.00	$80.00	0
2024-06-21	$80.00	$80.00	$80.00	$80.00	$80.00	0
2024-06-20	$80.00	$80.00	$80.00	$80.00	$80.00	50
2024-06-18	$80.19	$80.19	$80.00	$80.00	$80.00	543
2024-06-17	$77.09	$77.09	$77.09	$77.09	$77.09	0
2024-06-14	$77.09	$77.09	$77.09	$77.09	$77.09	562
2024-06-13	$80.26	$80.26	$80.26	$80.26	$80.26	0
2024-06-12	$80.26	$80.26	$80.26	$80.26	$80.26	0
2024-06-11	$80.26	$80.26	$80.26	$80.26	$80.26	12
2024-06-10	$89.73	$89.73	$89.73	$89.73	$89.73	0
2024-06-07	$89.73	$89.73	$89.73	$89.73	$89.73	0
2024-06-06	$89.73	$89.73	$89.73	$89.73	$89.73	0
2024-06-05	$89.73	$89.73	$89.73	$89.73	$89.73	0
2024-06-04	$89.73	$89.73	$89.73	$89.73	$89.73	0
2024-06-03	$89.73	$89.73	$89.73	$89.73	$89.73	1,000
2024-05-31	$89.73	$89.73	$89.73	$89.73	$89.73	1,002
2024-05-30	$86.52	$86.52	$86.52	$86.52	$86.52	1,003
2024-05-29	$86.24	$86.24	$86.24	$86.24	$86.24	0
2024-05-28	$86.24	$86.24	$86.24	$86.24	$86.24	2
2024-05-24	$86.14	$86.14	$86.14	$86.14	$86.14	0
2024-05-23	$86.14	$86.14	$86.14	$86.14	$86.14	0
2024-05-22	$86.14	$86.14	$86.14	$86.14	$86.14	0
2024-05-21	$86.14	$86.14	$86.14	$86.14	$86.14	0
2024-05-20	$86.14	$86.14	$86.14	$86.14	$86.14	0
2024-05-17	$84.93	$86.14	$84.93	$86.14	$86.14	550
2024-05-16	$86.50	$86.50	$86.50	$86.50	$86.50	4,281
2024-05-15	$86.04	$87.49	$86.04	$87.49	$87.49	907
2024-05-14	$85.19	$85.19	$85.19	$85.19	$85.19	1,159
2024-05-13	$85.83	$85.83	$85.83	$85.83	$85.83	0
2024-05-10	$85.83	$85.83	$85.83	$85.83	$85.83	13
2024-05-09	$86.40	$86.40	$86.40	$86.40	$86.40	0
2024-05-08	$86.40	$86.40	$86.40	$86.40	$86.40	11
2024-05-07	$83.55	$83.90	$83.55	$83.90	$83.90	170
2024-05-06	$86.60	$86.60	$86.60	$86.60	$86.60	1,000
2024-05-03	$88.01	$88.01	$86.60	$86.60	$86.60	7,433
2024-05-02	$86.15	$86.15	$86.15	$86.15	$86.15	0
2024-05-01	$86.15	$86.15	$86.15	$86.15	$86.15	0
2024-04-30	$86.15	$86.15	$86.15	$86.15	$86.15	11
2024-04-29	$84.11	$84.11	$84.11	$84.11	$84.11	1,000
2024-04-26	$85.00	$85.66	$84.00	$84.11	$84.11	3,264
2024-04-25	$81.48	$81.48	$81.48	$81.48	$81.48	0
2024-04-24	$81.48	$81.48	$81.48	$81.48	$81.48	67
2024-04-23	$83.47	$83.47	$83.47	$83.47	$83.47	1,000
2024-04-22	$83.47	$83.47	$83.47	$83.47	$83.47	1,001
2024-04-19	$81.00	$81.00	$81.00	$81.00	$81.00	0
2024-04-18	$81.00	$81.00	$81.00	$81.00	$81.00	100
2024-04-17	$81.38	$81.38	$81.38	$81.38	$81.38	1
2024-04-16	$79.22	$79.22	$79.22	$79.22	$79.22	81
2024-04-15	$77.90	$78.40	$77.90	$78.40	$78.40	303
2024-04-12	$78.88	$78.88	$78.88	$78.88	$78.88	0
2024-04-11	$78.88	$78.88	$78.88	$78.88	$78.88	2
2024-04-10	$80.81	$80.81	$80.81	$80.81	$80.81	0
2024-04-09	$80.81	$80.81	$80.81	$80.81	$80.81	0
2024-04-08	$78.23	$78.23	$78.23	$78.23	$78.23	43
2024-04-05	$78.23	$78.23	$78.23	$78.23	$78.23	0
2024-04-04	$79.53	$79.53	$79.53	$79.53	$79.53	1,000
2024-04-03	$79.53	$79.53	$79.53	$79.53	$79.53	0
2024-04-02	$79.53	$79.53	$79.53	$79.53	$79.53	0
2024-04-01	$79.53	$79.53	$79.53	$79.53	$79.53	0
2024-03-28	$79.53	$79.53	$79.53	$79.53	$79.53	1,000
2024-03-27	$79.53	$79.53	$79.53	$79.53	$79.53	133
2024-03-26	$80.00	$80.00	$80.00	$80.00	$80.00	0
2024-03-25	$80.01	$80.01	$80.00	$80.00	$80.00	102
2024-03-22	$79.15	$79.15	$79.15	$79.15	$79.15	1,000
2024-03-21	$79.15	$79.96	$79.15	$79.15	$79.15	1,063
2024-03-20	$76.65	$77.46	$76.65	$77.46	$77.46	1,342
2024-03-19	$76.85	$76.85	$76.85	$76.85	$76.85	2,403
2024-03-18	$78.28	$78.28	$78.28	$78.28	$78.28	0
2024-03-15	$78.28	$78.28	$78.28	$78.28	$78.28	0
2024-03-14	$77.40	$78.28	$77.40	$78.00	$78.00	35
2024-03-13	$78.00	$78.00	$78.00	$78.00	$78.00	0
2024-03-12	$76.70	$76.70	$76.70	$76.70	$76.70	51
2024-03-11	$78.65	$78.65	$76.70	$76.70	$76.70	51
2024-03-08	$76.34	$76.34	$76.34	$76.34	$76.34	1,000
2024-03-07	$75.83	$75.83	$75.83	$75.83	$75.83	0
2024-03-06	$75.83	$75.83	$75.83	$75.83	$75.83	0
2024-03-05	$75.83	$75.83	$75.83	$75.83	$75.83	0
2024-03-04	$75.83	$75.83	$75.83	$75.83	$75.83	8
2024-03-01	$73.01	$73.01	$73.01	$73.01	$73.01	0
2024-02-29	$73.01	$73.01	$73.01	$73.01	$73.01	55
2024-02-28	$72.72	$72.72	$72.72	$72.72	$72.72	62
2024-02-27	$75.23	$75.23	$75.23	$75.23	$75.23	0
2024-02-26	$75.23	$75.23	$75.23	$75.23	$75.23	254
2024-02-23	$75.23	$75.23	$75.23	$75.23	$75.23	0
2024-02-22	$75.23	$75.23	$75.23	$75.23	$75.23	200
2024-02-21	$76.46	$76.46	$76.46	$76.46	$76.46	0
2024-02-20	$76.46	$76.46	$76.46	$76.46	$76.46	13
2024-02-16	$74.77	$74.77	$74.77	$74.77	$74.77	1
2024-02-15	$75.86	$75.90	$75.86	$75.90	$75.90	117
2024-02-14	$77.81	$77.81	$77.81	$77.81	$77.81	0
2024-02-13	$77.81	$77.81	$77.81	$77.81	$77.81	0
2024-02-12	$76.34	$77.81	$76.34	$77.81	$77.81	124
2024-02-09	$76.00	$76.00	$76.00	$76.00	$76.00	1,000
2024-02-08	$76.00	$76.00	$76.00	$76.00	$76.00	500
2024-02-07	$71.62	$71.62	$71.62	$71.62	$71.62	0
2024-02-06	$71.62	$71.62	$71.62	$71.62	$71.62	0
2024-02-05	$69.86	$71.62	$69.86	$71.62	$71.62	502
2024-02-02	$71.25	$71.25	$71.25	$71.25	$71.25	0
2024-02-01	$71.25	$71.25	$71.25	$71.25	$71.25	0
2024-01-31	$71.25	$71.25	$71.25	$71.25	$71.25	0
2024-01-30	$74.70	$74.70	$71.25	$71.25	$71.25	104
2024-01-29	$72.62	$72.62	$72.62	$72.62	$72.62	1
2024-01-26	$71.00	$71.00	$71.00	$71.00	$71.00	0
2024-01-25	$71.00	$71.00	$71.00	$71.00	$71.00	0
2024-01-24	$71.00	$71.00	$71.00	$71.00	$71.00	0
2024-01-23	$71.00	$71.00	$71.00	$71.00	$71.00	1
2024-01-22	$71.35	$71.35	$71.35	$71.35	$71.35	0
2024-01-19	$71.35	$71.35	$71.35	$71.35	$71.35	1
2024-01-18	$71.60	$71.60	$71.60	$71.60	$71.60	0
2024-01-17	$71.60	$71.60	$71.60	$71.60	$71.60	0
2024-01-16	$71.60	$71.60	$71.60	$71.60	$71.60	0
2024-01-12	$71.60	$71.60	$71.60	$71.60	$71.60	0
2024-01-11	$71.60	$71.60	$71.60	$71.60	$71.60	0
2024-01-10	$71.60	$71.60	$71.60	$71.60	$71.60	278
2024-01-09	$69.31	$71.60	$69.31	$71.60	$71.60	1,243
2024-01-08	$72.29	$72.29	$72.29	$72.29	$72.29	468
2024-01-05	$71.46	$71.46	$71.46	$71.46	$71.46	91
2024-01-04	$71.46	$71.46	$71.46	$71.46	$71.46	0
2024-01-03	$71.46	$71.46	$71.46	$71.46	$71.46	0
2024-01-02	$71.42	$71.46	$71.42	$71.46	$71.46	91
2023-12-29	$76.59	$76.59	$73.00	$73.00	$73.00	1,633
2023-12-28	$71.93	$72.79	$71.93	$72.79	$72.79	5
2023-12-27	$76.04	$76.04	$76.04	$76.04	$76.04	0
2023-12-26	$76.04	$76.04	$76.04	$76.04	$76.04	19
2023-12-22	$73.00	$73.00	$73.00	$73.00	$73.00	0
2023-12-21	$73.00	$73.00	$73.00	$73.00	$73.00	0
2023-12-20	$72.76	$73.00	$72.76	$73.00	$73.00	1,085
2023-12-19	$72.01	$72.01	$72.01	$72.01	$72.01	1,149
2023-12-18	$72.01	$72.01	$72.01	$72.01	$72.01	0
2023-12-15	$72.01	$72.01	$72.01	$72.01	$72.01	0
2023-12-14	$75.28	$75.28	$72.01	$72.01	$72.01	1,149
2023-12-13	$69.72	$69.72	$66.74	$66.74	$66.74	96
2023-12-12	$67.95	$67.95	$67.95	$67.95	$67.95	0
2023-12-11	$67.95	$67.95	$67.95	$67.95	$67.95	0
2023-12-08	$67.60	$67.95	$67.60	$67.95	$67.95	1,001
2023-12-07	$65.75	$65.75	$65.75	$65.75	$65.75	0
2023-12-06	$65.75	$65.75	$65.75	$65.75	$65.75	10
2023-12-05	$68.28	$68.28	$68.28	$68.28	$68.28	566
2023-12-04	$63.31	$63.31	$63.31	$63.31	$63.31	0
2023-12-01	$63.41	$63.41	$63.31	$63.31	$63.31	122
2023-11-30	$59.68	$59.68	$59.68	$59.68	$59.68	0
2023-11-29	$59.68	$59.68	$59.68	$59.68	$59.68	0
2023-11-28	$58.89	$61.83	$58.89	$59.68	$59.68	269
2023-11-27	$59.46	$59.46	$59.46	$59.46	$59.46	0
2023-11-24	$59.46	$59.46	$59.46	$59.46	$59.46	0
2023-11-22	$58.86	$59.46	$58.86	$59.46	$59.46	971
2023-11-21	$61.28	$61.28	$60.10	$60.10	$60.10	674
2023-11-20	$58.00	$58.00	$58.00	$58.00	$58.00	0
2023-11-17	$58.00	$58.00	$58.00	$58.00	$58.00	638
2023-11-16	$58.00	$58.00	$58.00	$58.00	$58.00	500
2023-11-15	$58.00	$58.00	$58.00	$58.00	$58.00	500
2023-11-14	$57.12	$58.00	$56.72	$58.00	$58.00	1,575
2023-11-13	$52.77	$54.34	$51.99	$51.99	$51.99	38
2023-11-10	$52.70	$52.70	$52.70	$52.70	$52.70	0
2023-11-09	$52.70	$52.70	$52.70	$52.70	$52.70	0
2023-11-08	$52.70	$52.70	$52.70	$52.70	$52.70	0
2023-11-07	$52.70	$52.70	$52.70	$52.70	$52.70	250
2023-11-06	$53.71	$53.71	$53.71	$53.71	$53.71	185
2023-11-03	$49.68	$49.68	$49.68	$49.68	$49.68	0
2023-11-02	$49.68	$49.68	$49.68	$49.68	$49.68	0
2023-11-01	$49.68	$49.68	$49.68	$49.68	$49.68	93
2023-10-31	$46.65	$46.65	$46.65	$46.65	$46.65	0
2023-10-30	$46.65	$46.65	$46.65	$46.65	$46.65	0
2023-10-27	$46.65	$46.65	$46.65	$46.65	$46.65	0
2023-10-26	$46.65	$46.65	$46.65	$46.65	$46.65	1,000
2023-10-25	$46.65	$46.65	$46.65	$46.65	$46.65	1,000
2023-10-24	$46.65	$46.65	$46.65	$46.65	$46.65	0
2023-10-23	$45.77	$46.65	$45.77	$46.65	$46.65	1,336
2023-10-20	$47.00	$47.00	$44.69	$44.69	$44.69	2,116
2023-10-19	$46.35	$46.35	$46.35	$46.35	$46.35	2,000
2023-10-18	$46.35	$46.35	$46.35	$46.35	$46.35	2,000
2023-10-17	$46.35	$46.35	$46.35	$46.35	$46.35	0
2023-10-16	$46.35	$46.35	$46.35	$46.35	$46.35	0
2023-10-13	$46.35	$46.35	$46.35	$46.35	$46.35	602
2023-10-12	$48.28	$48.28	$48.28	$48.28	$48.28	0
2023-10-11	$47.89	$48.28	$47.89	$48.28	$48.28	58
2023-10-10	$49.00	$49.00	$49.00	$49.00	$49.00	31
2023-10-09	$46.65	$46.65	$46.65	$46.65	$46.65	0
2023-10-06	$46.65	$46.65	$46.65	$46.65	$46.65	2,030
2023-10-05	$45.81	$45.81	$45.81	$45.81	$45.81	0
2023-10-04	$45.81	$45.81	$45.81	$45.81	$45.81	2,000
2023-10-03	$45.81	$45.81	$45.81	$45.81	$45.81	1,002
2023-10-02	$48.83	$48.83	$48.83	$48.83	$48.83	0
2023-09-29	$48.83	$48.83	$48.83	$48.83	$48.83	0
2023-09-28	$47.27	$48.83	$47.27	$48.83	$48.83	1,010
2023-09-27	$46.83	$46.83	$46.83	$46.83	$46.83	1,120
2023-09-26	$48.68	$48.68	$48.68	$48.68	$48.68	2,000
2023-09-25	$48.68	$48.68	$48.68	$48.68	$48.68	1,100
2023-09-22	$50.01	$50.01	$50.01	$50.01	$50.01	60
2023-09-21	$51.67	$51.67	$49.38	$49.38	$49.38	72
2023-09-20	$50.39	$50.39	$50.39	$50.39	$50.39	0
2023-09-19	$50.36	$50.39	$50.36	$50.39	$50.39	39
2023-09-18	$50.00	$50.00	$50.00	$50.00	$50.00	0
2023-09-15	$50.00	$50.00	$50.00	$50.00	$50.00	6,100
2023-09-14	$53.19	$53.19	$53.19	$53.19	$53.19	0
2023-09-13	$52.00	$53.19	$52.00	$53.19	$53.19	540
2023-09-12	$52.00	$52.00	$51.23	$51.23	$51.23	367
2023-09-11	$51.34	$51.34	$51.34	$51.34	$51.34	12
2023-09-08	$51.95	$51.95	$51.95	$51.95	$51.95	0
2023-09-07	$51.95	$51.95	$51.95	$51.95	$51.95	0
2023-09-06	$51.95	$51.95	$51.95	$51.95	$51.95	3
2023-09-05	$51.08	$51.08	$51.08	$51.08	$51.08	352
2023-09-01	$53.60	$53.60	$53.60	$53.60	$53.60	0
2023-08-31	$53.60	$53.60	$53.60	$53.60	$53.60	0
2023-08-30	$53.60	$53.60	$53.60	$53.60	$53.60	0
2023-08-29	$53.60	$53.60	$53.60	$53.60	$53.60	20
2023-08-28	$52.38	$52.38	$52.38	$52.38	$52.38	2
2023-08-25	$51.00	$51.00	$51.00	$51.00	$51.00	100
2023-08-24	$52.40	$52.40	$52.40	$52.40	$52.40	0
2023-08-23	$52.40	$52.40	$52.40	$52.40	$52.40	10
2023-08-22	$52.40	$52.40	$52.40	$52.40	$52.40	24
2023-08-21	$51.74	$51.74	$51.74	$51.74	$51.74	0
2023-08-18	$51.74	$51.74	$51.74	$51.74	$51.74	4,000
2023-08-17	$51.74	$51.74	$51.74	$51.74	$51.74	4,405
2023-08-16	$51.74	$51.74	$51.74	$51.74	$51.74	300
2023-08-15	$51.84	$53.59	$51.84	$53.59	$53.59	2,443
2023-08-14	$57.47	$57.47	$57.47	$57.47	$57.47	0
2023-08-11	$57.47	$57.47	$57.47	$57.47	$57.47	0
2023-08-10	$57.47	$57.47	$57.47	$57.47	$57.47	1
2023-08-09	$54.10	$54.10	$54.10	$54.10	$54.10	0
2023-08-08	$54.10	$54.10	$54.10	$54.10	$54.10	317
2023-08-07	$54.10	$54.10	$54.10	$54.10	$54.10	0
2023-08-04	$56.55	$56.55	$54.10	$54.10	$54.10	41
2023-08-03	$53.66	$53.66	$53.66	$53.66	$53.66	218
2023-08-02	$57.75	$57.75	$57.75	$57.75	$57.75	0
2023-08-01	$57.75	$57.75	$57.75	$57.75	$57.75	0
2023-07-31	$57.75	$57.75	$57.75	$57.75	$57.75	2
2023-07-28	$54.87	$54.87	$54.87	$54.87	$54.87	106
2023-07-27	$60.44	$60.44	$60.44	$60.44	$60.44	2,000
2023-07-26	$60.44	$60.44	$60.44	$60.44	$60.44	2,000
2023-07-25	$60.44	$60.44	$60.44	$60.44	$60.44	0
2023-07-24	$60.44	$60.44	$60.44	$60.44	$60.44	3
2023-07-21	$60.99	$60.99	$60.00	$60.00	$60.00	360
2023-07-20	$60.49	$60.49	$60.49	$60.49	$60.49	0
2023-07-19	$60.49	$60.49	$60.49	$60.49	$60.49	0
2023-07-18	$60.49	$60.49	$60.49	$60.49	$60.49	0
2023-07-17	$60.49	$60.49	$60.49	$60.49	$60.49	4,000
2023-07-14	$60.49	$60.49	$60.49	$60.49	$60.49	2,017
2023-07-13	$59.97	$59.97	$59.97	$59.97	$59.97	39
2023-07-12	$57.83	$57.83	$57.83	$57.83	$57.83	2,017
2023-07-11	$55.98	$55.98	$55.98	$55.98	$55.98	1
2023-07-10	$52.70	$52.70	$52.70	$52.70	$52.70	0
2023-07-07	$52.70	$52.70	$52.70	$52.70	$52.70	0
2023-07-06	$51.75	$52.70	$51.75	$52.70	$52.70	4,118
2023-07-05	$51.92	$51.92	$51.92	$51.92	$51.92	4,000
2023-07-03	$51.92	$51.92	$51.92	$51.92	$51.92	2,000
2023-06-30	$51.92	$51.92	$51.92	$51.92	$51.92	2,167
2023-06-29	$51.53	$51.53	$51.53	$51.53	$51.53	0
2023-06-28	$51.53	$51.53	$51.53	$51.53	$51.53	106
2023-06-27	$49.50	$49.50	$49.50	$49.50	$49.50	2,000
2023-06-26	$49.50	$49.50	$49.50	$49.50	$49.50	25
2023-06-23	$50.73	$50.73	$50.73	$50.73	$50.73	8,001
2023-06-22	$51.83	$51.83	$49.06	$49.25	$49.25	61
2023-06-21	$51.86	$51.86	$50.70	$50.70	$50.70	131
2023-06-20	$51.16	$51.50	$51.14	$51.14	$51.14	345
2023-06-16	$51.16	$51.16	$51.16	$51.16	$51.16	0
2023-06-15	$51.16	$51.16	$51.16	$51.16	$51.16	5,000
2023-06-14	$51.16	$51.16	$51.16	$51.16	$51.16	6,120
2023-06-13	$49.22	$51.16	$49.22	$51.16	$51.16	3,049
2023-06-12	$47.66	$47.66	$47.66	$47.66	$47.66	12,000
2023-06-09	$47.66	$47.66	$47.66	$47.66	$47.66	1,000
2023-06-08	$47.66	$47.66	$47.66	$47.66	$47.66	0
2023-06-07	$50.29	$50.35	$47.66	$47.66	$47.66	3,008
2023-06-06	$46.25	$46.25	$46.25	$46.25	$46.25	0
2023-06-05	$46.14	$46.39	$46.14	$46.25	$46.25	86
2023-06-02	$48.05	$48.05	$48.05	$48.05	$48.05	578
2023-06-01	$45.95	$46.39	$45.95	$46.39	$46.39	1,027
2023-05-31	$46.91	$46.91	$46.91	$46.91	$46.91	3,685
2023-05-30	$46.18	$46.18	$46.18	$46.18	$46.18	25
2023-05-26	$47.11	$47.11	$47.11	$47.11	$47.11	1,337
2023-05-25	$48.00	$48.00	$48.00	$48.00	$48.00	1,100
2023-05-24	$48.75	$48.75	$48.24	$48.24	$48.24	972
2023-05-23	$48.93	$48.93	$48.93	$48.93	$48.93	0
2023-05-22	$48.93	$48.93	$48.93	$48.93	$48.93	1,229
2023-05-19	$48.93	$48.93	$48.93	$48.93	$48.93	3
2023-05-18	$49.76	$49.76	$47.39	$49.35	$49.35	3,625
2023-05-17	$48.41	$48.41	$48.41	$48.41	$48.41	3,116
2023-05-16	$49.97	$49.97	$49.97	$49.97	$49.97	2,000
2023-05-15	$49.97	$49.97	$49.97	$49.97	$49.97	0
2023-05-12	$49.97	$49.97	$49.97	$49.97	$49.97	0
2023-05-11	$49.97	$49.97	$49.97	$49.97	$49.97	0
2023-05-10	$49.97	$49.97	$49.97	$49.97	$49.97	0
2023-05-09	$49.97	$49.97	$49.97	$49.97	$49.97	891
2023-05-08	$48.70	$48.70	$48.70	$48.70	$48.70	0
2023-05-05	$48.70	$48.70	$48.70	$48.70	$48.70	0
2023-05-04	$48.70	$48.70	$48.70	$48.70	$48.70	105
2023-05-03	$52.05	$52.05	$52.05	$52.05	$52.05	0
2023-05-02	$52.05	$52.05	$52.05	$52.05	$52.05	100
2023-05-01	$52.90	$52.90	$52.90	$52.90	$52.90	0
2023-04-28	$52.90	$52.90	$52.90	$52.90	$52.90	0
2023-04-27	$52.90	$52.90	$52.90	$52.90	$52.90	0
2023-04-26	$52.90	$52.90	$52.90	$52.90	$52.90	0
2023-04-25	$52.90	$52.90	$52.90	$52.90	$52.90	0
2023-04-24	$52.90	$52.90	$52.90	$52.90	$52.90	0
2023-04-21	$52.90	$52.90	$52.90	$52.90	$52.90	0
2023-04-20	$52.90	$52.90	$52.90	$52.90	$52.90	0
2023-04-19	$52.90	$52.90	$52.90	$52.90	$52.90	0
2023-04-18	$52.90	$52.90	$52.90	$52.90	$52.90	0
2023-04-17	$52.90	$52.90	$52.90	$52.90	$52.90	0
2023-04-14	$52.90	$52.90	$52.90	$52.90	$52.90	0
2023-04-13	$52.90	$52.90	$52.90	$52.90	$52.90	0
2023-04-12	$54.76	$54.76	$52.90	$52.90	$52.90	974
2023-04-11	$54.22	$54.22	$54.22	$54.22	$54.22	0
2023-04-10	$54.22	$54.22	$54.22	$54.22	$54.22	0
2023-04-06	$54.22	$54.22	$54.22	$54.22	$54.22	25
2023-04-05	$51.94	$51.94	$51.94	$51.94	$51.94	0
2023-04-04	$51.94	$51.94	$51.94	$51.94	$51.94	0
2023-04-03	$51.94	$51.94	$51.94	$51.94	$51.94	30
2023-03-31	$51.28	$51.28	$51.28	$51.28	$51.28	0
2023-03-30	$51.28	$51.28	$51.28	$51.28	$51.28	0
2023-03-29	$49.52	$51.28	$49.52	$51.28	$51.28	130
2023-03-28	$49.95	$49.95	$49.95	$49.95	$49.95	100
2023-03-27	$50.05	$50.05	$50.05	$50.05	$50.05	500
2023-03-24	$56.57	$56.57	$56.57	$56.57	$56.57	0
2023-03-23	$56.57	$56.57	$56.57	$56.57	$56.57	0
2023-03-22	$56.57	$56.57	$56.57	$56.57	$56.57	0
2023-03-21	$56.57	$56.57	$56.57	$56.57	$56.57	0
2023-03-20	$56.57	$56.57	$56.57	$56.57	$56.57	70
2023-03-17	$55.72	$55.72	$55.72	$55.72	$55.72	0
2023-03-16	$55.72	$55.72	$55.72	$55.72	$55.72	0
2023-03-15	$55.72	$55.72	$55.72	$55.72	$55.72	2,047
2023-03-14	$62.50	$62.50	$62.50	$62.50	$62.50	0
2023-03-13	$62.50	$62.50	$62.50	$62.50	$62.50	0
2023-03-10	$62.50	$62.50	$62.50	$62.50	$62.50	0
2023-03-09	$62.50	$62.50	$62.50	$62.50	$62.50	0
2023-03-08	$62.50	$62.50	$62.50	$62.50	$62.50	50
2023-03-07	$62.50	$62.50	$62.50	$62.50	$62.50	0
2023-03-06	$62.50	$62.50	$62.50	$62.50	$62.50	0
2023-03-03	$62.50	$62.50	$62.50	$62.50	$62.50	0
2023-03-02	$62.50	$62.50	$62.50	$62.50	$62.50	211
2023-03-01	$59.32	$59.32	$59.32	$59.32	$59.32	0
2023-02-28	$59.32	$59.32	$59.32	$59.32	$59.32	0
2023-02-27	$59.32	$59.32	$59.32	$59.32	$59.32	0
2023-02-24	$59.32	$59.32	$59.32	$59.32	$59.32	0
2023-02-23	$59.32	$59.32	$59.32	$59.32	$59.32	0
2023-02-22	$59.32	$59.32	$59.32	$59.32	$59.32	16
2023-02-21	$63.15	$63.15	$63.15	$63.15	$63.15	0
2023-02-17	$63.15	$63.15	$63.15	$63.15	$63.15	0
2023-02-16	$63.15	$63.15	$63.15	$63.15	$63.15	0
2023-02-15	$63.15	$63.15	$63.15	$63.15	$63.15	0
2023-02-14	$63.15	$63.15	$63.15	$63.15	$63.15	100
2023-02-13	$63.00	$63.00	$63.00	$63.00	$63.00	400
2023-02-10	$63.43	$63.43	$63.43	$63.43	$63.43	0
2023-02-09	$63.43	$63.43	$63.43	$63.43	$63.43	0
2023-02-08	$63.43	$63.43	$63.43	$63.43	$63.43	0
2023-02-07	$63.43	$63.43	$63.43	$63.43	$63.43	25
2023-02-06	$62.71	$62.71	$62.71	$62.71	$62.71	0
2023-02-03	$62.71	$62.71	$62.71	$62.71	$62.71	0
2023-02-02	$62.71	$62.71	$62.71	$62.71	$62.71	0
2023-02-01	$62.71	$62.71	$62.71	$62.71	$62.71	0
2023-01-31	$62.71	$62.71	$62.71	$62.71	$62.71	500
2023-01-30	$63.55	$63.55	$63.55	$63.55	$63.55	0
2023-01-27	$63.55	$63.55	$63.55	$63.55	$63.55	0
2023-01-26	$63.55	$63.55	$63.55	$63.55	$63.55	0
2023-01-25	$63.55	$63.55	$63.55	$63.55	$63.55	0
2023-01-24	$63.55	$63.55	$63.55	$63.55	$63.55	0
2023-01-23	$63.55	$63.55	$63.55	$63.55	$63.55	85
2023-01-20	$59.35	$59.35	$59.35	$59.35	$59.35	0
2023-01-19	$59.35	$59.35	$59.35	$59.35	$59.35	0
2023-01-18	$59.35	$59.35	$59.35	$59.35	$59.35	0
2023-01-17	$59.35	$59.35	$59.35	$59.35	$59.35	0
2023-01-13	$59.35	$59.35	$59.35	$59.35	$59.35	0
2023-01-12	$59.35	$59.35	$59.35	$59.35	$59.35	35
2023-01-11	$60.27	$60.27	$60.27	$60.27	$60.27	0
2023-01-10	$60.27	$60.27	$60.27	$60.27	$60.27	0
2023-01-09	$59.79	$60.27	$59.79	$60.27	$60.27	75
2023-01-06	$55.63	$55.63	$55.63	$55.63	$55.63	0
2023-01-05	$55.63	$55.63	$55.63	$55.63	$55.63	225
2023-01-04	$55.00	$55.00	$55.00	$55.00	$55.00	200
2023-01-03	$51.02	$51.02	$51.02	$51.02	$51.02	0
2022-12-30	$51.02	$51.02	$51.02	$51.02	$51.02	0
2022-12-29	$51.02	$51.02	$51.02	$51.02	$51.02	0
2022-12-28	$51.02	$51.02	$51.02	$51.02	$51.02	0
2022-12-27	$51.02	$51.02	$51.02	$51.02	$51.02	19
2022-12-23	$50.00	$51.85	$50.00	$51.85	$51.85	170
2022-12-22	$51.64	$51.64	$51.64	$51.64	$51.64	60
2022-12-21	$49.19	$49.19	$49.19	$49.19	$49.19	0
2022-12-20	$49.19	$49.19	$49.19	$49.19	$49.19	200
2022-12-19	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-12-16	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-12-15	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-12-14	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-12-13	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-12-12	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-12-09	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-12-08	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-12-07	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-12-06	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-12-05	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-12-02	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-12-01	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-11-30	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-11-29	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-11-28	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-11-25	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-11-23	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-11-22	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-11-21	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-11-18	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-11-17	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-11-16	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-11-15	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-11-14	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-11-11	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-11-10	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-11-09	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-11-08	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-11-07	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-11-04	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-11-03	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-11-02	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-11-01	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-10-31	$48.55	$48.55	$48.55	$48.55	$48.55	500
2022-10-28	$49.28	$49.28	$49.28	$49.28	$49.28	0
2022-10-27	$49.28	$49.28	$49.28	$49.28	$49.28	1,563
2022-10-26	$48.00	$48.00	$48.00	$48.00	$48.00	415
2022-10-25	$46.80	$46.80	$46.80	$46.80	$46.80	12
2022-10-24	$45.69	$45.69	$45.69	$45.69	$45.69	0
2022-10-21	$45.69	$45.69	$45.69	$45.69	$45.69	0
2022-10-20	$45.69	$45.69	$45.69	$45.69	$45.69	6
2022-10-19	$42.20	$42.20	$42.20	$42.20	$42.20	0
2022-10-18	$42.20	$42.20	$42.20	$42.20	$42.20	0
2022-10-17	$42.20	$42.20	$42.20	$42.20	$42.20	1,089
2022-10-14	$42.20	$42.20	$42.20	$42.20	$42.20	2,325
2022-10-13	$40.75	$40.75	$40.75	$40.75	$40.75	0
2022-10-12	$40.75	$40.75	$40.75	$40.75	$40.75	633
2022-10-11	$40.75	$40.75	$40.75	$40.75	$40.75	0
2022-10-10	$40.75	$40.75	$40.75	$40.75	$40.75	0
2022-10-07	$40.75	$40.75	$40.75	$40.75	$40.75	0
2022-10-06	$40.75	$40.75	$40.75	$40.75	$40.75	0
2022-10-05	$40.75	$40.75	$40.75	$40.75	$40.75	0
2022-10-04	$40.75	$40.75	$40.75	$40.75	$40.75	0
2022-10-03	$40.75	$40.75	$40.75	$40.75	$40.75	0
2022-09-30	$40.75	$40.75	$40.75	$40.75	$40.75	0
2022-09-29	$40.75	$40.75	$40.75	$40.75	$40.75	0
2022-09-28	$40.75	$40.75	$40.75	$40.75	$40.75	1
2022-09-27	$45.50	$45.50	$45.50	$45.50	$45.50	0
2022-09-26	$45.50	$45.50	$45.50	$45.50	$45.50	0
2022-09-23	$45.50	$45.50	$45.50	$45.50	$45.50	0
2022-09-22	$48.55	$48.55	$48.55	$48.55	$48.55	105
2022-09-21	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-09-20	$48.55	$48.55	$48.55	$48.55	$48.55	105
2022-09-19	$50.01	$50.01	$50.01	$50.01	$50.01	0
2022-09-16	$50.01	$50.01	$50.01	$50.01	$50.01	187
2022-09-15	$50.01	$50.01	$50.01	$50.01	$50.01	89
2022-09-14	$54.71	$54.71	$54.71	$54.71	$54.71	0
2022-09-13	$54.71	$54.71	$54.71	$54.71	$54.71	0
2022-09-12	$54.71	$54.71	$54.71	$54.71	$54.71	2,953
2022-09-09	$50.80	$50.80	$50.80	$50.80	$50.80	77
2022-09-08	$50.00	$50.00	$49.35	$49.35	$49.35	556
2022-09-07	$50.29	$50.29	$50.29	$50.29	$50.29	0
2022-09-06	$50.29	$50.29	$50.29	$50.29	$50.29	0
2022-09-02	$50.29	$50.29	$50.29	$50.29	$50.29	0
2022-09-01	$50.29	$50.29	$50.29	$50.29	$50.29	0
2022-08-31	$50.29	$50.29	$50.29	$50.29	$50.29	0
2022-08-30	$50.29	$50.29	$50.29	$50.29	$50.29	14
2022-08-29	$52.40	$52.40	$52.40	$52.40	$52.40	0
2022-08-26	$52.40	$52.40	$52.40	$52.40	$52.40	0
2022-08-25	$52.40	$52.40	$52.40	$52.40	$52.40	400
2022-08-24	$52.40	$52.40	$52.40	$52.40	$52.40	300
2022-08-23	$53.36	$53.36	$53.36	$53.36	$53.36	1
2022-08-22	$54.62	$54.62	$54.62	$54.62	$54.62	60
2022-08-19	$56.72	$56.72	$56.72	$56.72	$56.72	0
2022-08-18	$56.72	$56.72	$56.72	$56.72	$56.72	0
2022-08-17	$56.72	$56.72	$56.72	$56.72	$56.72	150
2022-08-16	$59.81	$59.81	$59.81	$59.81	$59.81	0
2022-08-15	$59.81	$59.81	$59.81	$59.81	$59.81	0
2022-08-12	$59.81	$59.81	$59.81	$59.81	$59.81	0
2022-08-11	$59.81	$59.81	$59.81	$59.81	$59.81	0
2022-08-10	$59.81	$59.81	$59.81	$59.81	$59.81	525
2022-08-09	$59.09	$59.09	$59.09	$59.09	$59.09	25
2022-08-08	$57.00	$57.00	$57.00	$57.00	$57.00	145
2022-08-05	$57.00	$57.00	$57.00	$57.00	$57.00	0
2022-08-04	$57.00	$57.00	$57.00	$57.00	$57.00	400
2022-08-03	$57.00	$57.00	$57.00	$57.00	$57.00	643
2022-08-02	$54.27	$54.27	$54.27	$54.27	$54.27	0
2022-08-01	$54.27	$54.27	$54.27	$54.27	$54.27	0
2022-07-29	$54.27	$54.27	$54.27	$54.27	$54.27	0
2022-07-28	$54.30	$54.30	$54.27	$54.27	$54.27	200
2022-07-27	$51.61	$51.61	$51.61	$51.61	$51.61	0
2022-07-26	$51.61	$51.61	$51.61	$51.61	$51.61	1,163
2022-07-25	$51.61	$51.61	$51.61	$51.61	$51.61	0
2022-07-22	$51.61	$51.61	$51.61	$51.61	$51.61	200
2022-07-21	$50.80	$50.80	$50.80	$50.80	$50.80	0
2022-07-20	$50.80	$50.80	$50.80	$50.80	$50.80	120
2022-07-19	$51.82	$51.82	$51.82	$51.82	$51.82	20
2022-07-18	$49.21	$49.21	$49.21	$49.21	$49.21	0
2022-07-15	$49.21	$49.21	$49.21	$49.21	$49.21	0
2022-07-14	$49.21	$49.21	$49.21	$49.21	$49.21	0
2022-07-13	$49.21	$49.21	$49.21	$49.21	$49.21	1,405
2022-07-12	$49.21	$49.21	$49.21	$49.21	$49.21	1,157
2022-07-11	$49.21	$49.21	$49.21	$49.21	$49.21	0
2022-07-08	$49.21	$49.21	$49.21	$49.21	$49.21	0
2022-07-07	$49.21	$49.21	$49.21	$49.21	$49.21	60
2022-07-06	$49.79	$49.79	$49.79	$49.79	$49.79	0
2022-07-05	$49.79	$49.79	$49.79	$49.79	$49.79	0
2022-07-01	$49.79	$49.79	$49.79	$49.79	$49.79	0
2022-06-30	$49.79	$49.79	$49.79	$49.79	$49.79	19
2022-06-29	$55.30	$55.30	$55.30	$55.30	$55.30	473
2022-06-28	$55.30	$55.30	$55.30	$55.30	$55.30	0
2022-06-27	$54.03	$55.30	$54.03	$55.30	$55.30	2
2022-06-24	$53.55	$53.55	$53.55	$53.55	$53.55	900
2022-06-23	$55.01	$55.01	$55.01	$55.01	$55.01	20
2022-06-22	$56.26	$56.26	$56.26	$56.26	$56.26	0
2022-06-21	$56.26	$56.26	$56.26	$56.26	$56.26	100
2022-06-17	$55.10	$55.10	$55.10	$55.10	$55.10	0
2022-06-16	$55.10	$55.10	$55.10	$55.10	$55.10	0
2022-06-15	$55.10	$55.10	$55.10	$55.10	$55.10	264
2022-06-14	$55.10	$55.10	$55.10	$55.10	$55.10	100
2022-06-13	$59.81	$59.81	$59.81	$59.81	$59.81	25
2022-06-10	$63.98	$63.98	$63.98	$63.98	$63.98	50
2022-06-09	$72.08	$72.08	$72.08	$72.08	$72.08	0
2022-06-08	$72.08	$72.08	$72.08	$72.08	$72.08	0
2022-06-07	$72.08	$72.08	$72.08	$72.08	$72.08	0
2022-06-06	$72.08	$72.08	$72.08	$72.08	$72.08	0
2022-06-03	$72.08	$72.08	$72.08	$72.08	$72.08	0
2022-06-02	$72.08	$72.08	$72.08	$72.08	$72.08	0
2022-06-01	$72.08	$72.08	$72.08	$72.08	$72.08	0
2022-05-31	$72.08	$72.08	$72.08	$72.08	$72.08	0
2022-05-27	$72.08	$72.08	$72.08	$72.08	$72.08	0
2022-05-26	$72.08	$72.08	$72.08	$72.08	$72.08	0
2022-05-25	$72.08	$72.08	$72.08	$72.08	$72.08	0
2022-05-24	$72.08	$72.08	$72.08	$72.08	$72.08	50
2022-05-23	$71.54	$71.54	$71.54	$71.54	$71.54	0
2022-05-20	$71.54	$71.54	$71.54	$71.54	$71.54	0
2022-05-19	$71.54	$71.54	$71.54	$71.54	$71.54	0
2022-05-18	$71.54	$71.54	$71.54	$71.54	$71.54	0
2022-05-17	$71.54	$71.54	$71.54	$71.54	$71.54	0
2022-05-16	$71.54	$71.54	$71.54	$71.54	$71.54	0
2022-05-13	$71.54	$71.54	$71.54	$71.54	$71.54	0
2022-05-12	$71.54	$71.54	$71.54	$71.54	$71.54	0
2022-05-11	$71.54	$71.54	$71.54	$71.54	$71.54	487
2022-05-10	$71.54	$71.54	$71.54	$71.54	$71.54	0
2022-05-09	$71.54	$71.54	$71.54	$71.54	$71.54	50
2022-05-06	$70.60	$70.60	$70.60	$70.60	$70.60	0
2022-05-05	$70.60	$70.60	$70.60	$70.60	$70.60	0
2022-05-04	$70.60	$70.60	$70.60	$70.60	$70.60	0
2022-05-03	$70.60	$70.60	$70.60	$70.60	$70.60	0
2022-05-02	$70.60	$70.60	$70.60	$70.60	$70.60	0
2022-04-29	$70.60	$70.60	$70.60	$70.60	$70.60	7
2022-04-28	$74.50	$74.50	$74.50	$74.50	$74.50	0
2022-04-27	$74.50	$74.50	$74.50	$74.50	$74.50	0
2022-04-26	$74.50	$74.50	$74.50	$74.50	$74.50	0
2022-04-25	$74.50	$74.50	$74.50	$74.50	$74.50	0
2022-04-22	$74.50	$74.50	$74.50	$74.50	$74.50	0
2022-04-21	$74.50	$74.50	$74.50	$74.50	$74.50	0
2022-04-20	$74.50	$74.50	$74.50	$74.50	$74.50	0
2022-04-19	$74.45	$74.50	$74.45	$74.50	$74.50	80
2022-04-18	$74.98	$74.98	$74.98	$74.98	$74.98	0
2022-04-14	$74.98	$74.98	$74.98	$74.98	$74.98	0
2022-04-13	$74.68	$74.98	$74.68	$74.98	$74.98	785
2022-04-12	$75.40	$75.40	$75.40	$75.40	$75.40	52
2022-04-11	$74.44	$74.44	$74.44	$74.44	$74.44	0
2022-04-08	$74.44	$74.44	$74.44	$74.44	$74.44	0
2022-04-07	$74.44	$74.44	$74.44	$74.44	$74.44	0
2022-04-06	$74.44	$74.44	$74.44	$74.44	$74.44	264
2022-04-05	$74.44	$74.44	$74.44	$74.44	$74.44	0
2022-04-04	$74.44	$74.44	$74.44	$74.44	$74.44	50
2022-04-01	$76.46	$76.46	$76.46	$76.46	$76.46	0
2022-03-31	$76.46	$76.46	$76.46	$76.46	$76.46	0
2022-03-30	$76.46	$76.46	$76.46	$76.46	$76.46	0
2022-03-29	$73.87	$76.46	$73.87	$76.46	$76.46	53
2022-03-28	$68.55	$68.55	$68.55	$68.55	$68.55	0
2022-03-25	$68.55	$68.55	$68.55	$68.55	$68.55	0
2022-03-24	$68.55	$68.55	$68.55	$68.55	$68.55	0
2022-03-23	$68.55	$68.55	$68.55	$68.55	$68.55	0
2022-03-22	$70.69	$70.69	$70.69	$70.69	$70.69	6
2022-03-21	$70.69	$70.69	$70.69	$70.69	$70.69	0
2022-03-18	$67.60	$67.60	$67.60	$67.60	$67.60	27
2022-03-17	$67.60	$67.60	$67.60	$67.60	$67.60	0
2022-03-16	$67.60	$67.60	$67.60	$67.60	$67.60	27
2022-03-15	$64.21	$64.21	$64.21	$64.21	$64.21	0
2022-03-14	$64.21	$64.21	$64.21	$64.21	$64.21	0
2022-03-11	$64.21	$64.21	$64.21	$64.21	$64.21	0
2022-03-10	$64.21	$64.21	$64.21	$64.21	$64.21	0
2022-03-09	$64.21	$64.21	$64.21	$64.21	$64.21	2
2022-03-08	$73.65	$73.65	$73.65	$73.65	$73.65	0
2022-03-07	$73.65	$73.65	$73.65	$73.65	$73.65	0
2022-03-04	$73.65	$73.65	$73.65	$73.65	$73.65	0
2022-03-03	$73.65	$73.65	$73.65	$73.65	$73.65	0
2022-03-02	$73.65	$73.65	$73.65	$73.65	$73.65	0
2022-03-01	$73.65	$73.65	$73.65	$73.65	$73.65	0
2022-02-28	$73.65	$73.65	$73.65	$73.65	$73.65	0
2022-02-25	$73.65	$73.65	$73.65	$73.65	$73.65	0
2022-02-24	$69.48	$73.65	$69.48	$73.65	$73.65	369
2022-02-23	$79.08	$79.08	$79.08	$79.08	$79.08	0
2022-02-22	$79.88	$79.88	$79.88	$79.88	$79.88	777
2022-02-18	$79.88	$79.88	$79.88	$79.88	$79.88	0
2022-02-17	$79.88	$79.88	$79.88	$79.88	$79.88	0
2022-02-16	$79.88	$79.88	$79.88	$79.88	$79.88	777
2022-02-15	$80.49	$80.49	$80.49	$80.49	$80.49	0
2022-02-14	$80.49	$80.49	$80.49	$80.49	$80.49	0
2022-02-11	$80.49	$80.49	$80.49	$80.49	$80.49	0
2022-02-10	$80.50	$80.50	$80.49	$80.49	$80.49	97
2022-02-09	$75.50	$75.50	$75.50	$75.50	$75.50	800
2022-02-08	$75.71	$75.71	$75.71	$75.71	$75.71	0
2022-02-07	$75.71	$75.71	$75.71	$75.71	$75.71	0
2022-02-04	$75.71	$75.71	$75.71	$75.71	$75.71	0
2022-02-03	$75.71	$75.71	$75.71	$75.71	$75.71	0
2022-02-02	$75.71	$75.71	$75.71	$75.71	$75.71	40
2022-02-01	$75.71	$75.71	$75.71	$75.71	$75.71	13
2022-01-31	$75.64	$75.64	$74.70	$74.70	$74.70	3
2022-01-28	$74.89	$74.89	$74.89	$74.89	$74.89	0
2022-01-27	$74.89	$74.89	$74.89	$74.89	$74.89	20
2022-01-26	$67.65	$67.65	$67.65	$67.65	$67.65	0
2022-01-25	$67.65	$67.65	$67.65	$67.65	$67.65	0
2022-01-24	$68.70	$68.70	$67.65	$67.65	$67.65	5,903
2022-01-21	$74.89	$74.89	$74.89	$74.89	$74.89	0
2022-01-20	$74.89	$74.89	$74.89	$74.89	$74.89	0
2022-01-19	$74.50	$74.50	$74.50	$74.50	$74.50	3,462
2022-01-18	$74.50	$74.50	$74.50	$74.50	$74.50	0
2022-01-14	$74.50	$74.50	$74.50	$74.50	$74.50	0
2022-01-13	$74.50	$74.50	$74.50	$74.50	$74.50	0
2022-01-12	$74.50	$74.50	$74.50	$74.50	$74.50	0
2022-01-11	$74.50	$74.50	$74.50	$74.50	$74.50	0
2022-01-10	$74.50	$74.50	$74.50	$74.50	$74.50	0
2022-01-07	$74.50	$74.50	$74.50	$74.50	$74.50	0
2022-01-06	$74.50	$74.50	$74.50	$74.50	$74.50	3,462
2022-01-05	$66.93	$66.93	$66.93	$66.93	$66.93	0
2022-01-04	$66.93	$66.93	$66.93	$66.93	$66.93	0
2022-01-03	$66.93	$66.93	$66.93	$66.93	$66.93	0
2021-12-31	$66.93	$66.93	$66.93	$66.93	$66.93	0
2021-12-30	$59.93	$66.93	$59.93	$66.93	$66.93	6
2021-12-29	$65.95	$65.95	$65.95	$65.95	$65.95	0
2021-12-28	$65.95	$65.95	$65.95	$65.95	$65.95	0
2021-12-27	$65.95	$65.95	$65.95	$65.95	$65.95	0
2021-12-23	$65.95	$65.95	$65.95	$65.95	$65.95	10
2021-12-22	$66.03	$67.36	$66.03	$67.36	$67.36	188
2021-12-21	$64.58	$64.58	$64.58	$64.58	$64.58	103
2021-12-20	$65.12	$65.12	$65.12	$65.12	$65.12	59
2021-12-17	$65.35	$65.35	$64.38	$64.38	$64.38	90
2021-12-16	$65.18	$65.18	$65.18	$65.18	$65.18	0
2021-12-15	$65.18	$65.18	$65.18	$65.18	$65.18	0
2021-12-14	$65.18	$65.18	$65.18	$65.18	$65.18	0
2021-12-13	$65.18	$65.18	$65.18	$65.18	$65.18	311
2021-12-10	$69.56	$69.56	$69.56	$69.56	$69.56	0
2021-12-09	$69.56	$69.56	$69.56	$69.56	$69.56	37
2021-12-08	$68.53	$68.53	$68.53	$68.53	$68.53	0
2021-12-07	$68.53	$68.53	$68.53	$68.53	$68.53	0
2021-12-06	$69.78	$69.78	$68.53	$68.53	$68.53	210
2021-12-03	$65.65	$65.65	$63.81	$63.81	$63.81	424
2021-12-02	$68.00	$68.00	$68.00	$68.00	$68.00	150
2021-12-01	$68.00	$68.00	$68.00	$68.00	$68.00	99
2021-11-30	$68.00	$68.00	$65.55	$65.55	$65.55	303
2021-11-29	$68.43	$68.43	$68.43	$68.43	$68.43	0
2021-11-26	$68.43	$68.43	$68.43	$68.43	$68.43	20
2021-11-24	$73.32	$73.32	$73.32	$73.32	$73.32	25
2021-11-23	$69.50	$69.50	$69.50	$69.50	$69.50	0
2021-11-22	$69.50	$69.50	$69.50	$69.50	$69.50	50
2021-11-19	$68.91	$70.33	$68.91	$70.33	$70.33	550
2021-11-18	$72.50	$72.50	$72.50	$72.50	$72.50	600
2021-11-17	$73.02	$73.02	$73.02	$73.02	$73.02	200
2021-11-16	$76.55	$76.55	$76.55	$76.55	$76.55	50
2021-11-15	$75.65	$75.65	$75.65	$75.65	$75.65	50
2021-11-12	$81.28	$81.28	$81.28	$81.28	$81.28	0
2021-11-11	$81.28	$81.28	$81.28	$81.28	$81.28	0
2021-11-10	$81.28	$81.28	$81.28	$81.28	$81.28	0
2021-11-09	$81.28	$81.28	$81.28	$81.28	$81.28	0
2021-11-08	$81.28	$81.28	$81.28	$81.28	$81.28	124
2021-11-05	$78.58	$78.58	$78.58	$78.58	$78.58	1
2021-11-04	$76.10	$77.79	$76.10	$77.79	$77.79	652
2021-11-03	$74.50	$76.10	$74.50	$76.10	$76.10	700
2021-11-02	$71.17	$71.17	$71.17	$71.17	$71.17	0
2021-11-01	$73.50	$73.50	$71.17	$71.17	$71.17	428
2021-10-29	$72.60	$72.60	$72.60	$72.60	$72.60	300
2021-10-28	$74.94	$74.94	$73.20	$73.20	$73.20	233
2021-10-27	$78.66	$78.66	$78.66	$78.66	$78.66	81
2021-10-26	$77.00	$77.00	$77.00	$77.00	$77.00	394
2021-10-25	$77.00	$77.00	$77.00	$77.00	$77.00	100
2021-10-22	$73.98	$73.98	$73.98	$73.98	$73.98	0
2021-10-21	$73.98	$73.98	$73.98	$73.98	$73.98	0
2021-10-20	$73.98	$73.98	$73.98	$73.98	$73.98	631
2021-10-19	$73.28	$74.04	$73.28	$74.04	$74.04	401
2021-10-18	$70.95	$70.95	$70.95	$70.95	$70.95	318
2021-10-15	$71.45	$71.45	$71.45	$71.45	$71.45	5
2021-10-14	$71.45	$71.45	$71.45	$71.45	$71.45	109
2021-10-13	$70.93	$70.93	$70.93	$70.93	$70.93	0
2021-10-12	$70.93	$70.93	$70.93	$70.93	$70.93	0
2021-10-11	$70.93	$70.93	$70.93	$70.93	$70.93	0
2021-10-08	$70.93	$70.93	$70.93	$70.93	$70.93	0
2021-10-07	$70.93	$70.93	$70.93	$70.93	$70.93	0
2021-10-06	$70.93	$70.93	$70.93	$70.93	$70.93	22
2021-10-05	$70.31	$70.31	$70.31	$70.31	$70.31	1,000
2021-10-04	$70.91	$72.50	$70.50	$70.50	$70.50	56
2021-10-01	$76.24	$76.24	$76.24	$76.24	$76.24	0
2021-09-30	$76.24	$76.24	$76.24	$76.24	$76.24	0
2021-09-29	$76.24	$76.24	$76.24	$76.24	$76.24	0
2021-09-28	$76.24	$76.24	$76.24	$76.24	$76.24	50
2021-09-27	$75.78	$75.78	$75.78	$75.78	$75.78	0
2021-09-24	$75.78	$75.78	$75.78	$75.78	$75.78	0
2021-09-23	$75.78	$75.78	$75.78	$75.78	$75.78	0
2021-09-22	$75.78	$75.78	$75.78	$75.78	$75.78	100
2021-09-21	$76.43	$76.43	$76.43	$76.43	$76.43	0
2021-09-20	$73.25	$76.43	$73.25	$76.43	$76.43	116
2021-09-17	$78.94	$78.94	$78.94	$78.94	$78.94	0
2021-09-16	$78.94	$78.94	$78.94	$78.94	$78.94	300
2021-09-15	$78.94	$78.94	$78.94	$78.94	$78.94	100
2021-09-14	$78.68	$78.68	$78.68	$78.68	$78.68	0
2021-09-13	$80.00	$80.00	$78.68	$78.68	$78.68	69
2021-09-10	$80.00	$80.00	$80.00	$80.00	$80.00	13
2021-09-09	$81.20	$81.89	$81.20	$81.20	$81.20	645
2021-09-08	$85.54	$85.54	$85.54	$85.54	$85.54	0
2021-09-07	$85.54	$85.54	$85.54	$85.54	$85.54	0
2021-09-03	$85.54	$85.54	$85.54	$85.54	$85.54	0
2021-09-02	$85.54	$85.54	$85.54	$85.54	$85.54	0
2021-09-01	$85.54	$85.54	$85.54	$85.54	$85.54	12
2021-08-31	$88.55	$88.55	$88.55	$88.55	$88.55	12
2021-08-30	$87.13	$87.54	$87.12	$87.12	$87.12	185
2021-08-27	$86.53	$86.53	$86.53	$86.53	$86.53	0
2021-08-26	$86.53	$86.53	$86.53	$86.53	$86.53	0
2021-08-25	$86.53	$86.53	$86.53	$86.53	$86.53	15
2021-08-24	$84.93	$84.93	$84.93	$84.93	$84.93	35
2021-08-23	$86.18	$86.18	$86.18	$86.18	$86.18	0
2021-08-20	$86.18	$86.18	$86.18	$86.18	$86.18	1
2021-08-19	$85.30	$85.30	$85.30	$85.30	$85.30	10
2021-08-18	$89.09	$89.09	$89.09	$89.09	$89.09	10
2021-08-17	$87.75	$87.75	$87.75	$87.75	$87.75	0
2021-08-16	$87.75	$87.75	$87.75	$87.75	$87.75	0
2021-08-13	$87.75	$87.75	$87.75	$87.75	$87.75	0
2021-08-12	$89.25	$89.25	$87.75	$87.75	$87.75	330
2021-08-11	$91.00	$91.00	$91.00	$91.00	$91.00	0
2021-08-10	$91.00	$91.00	$91.00	$91.00	$91.00	0
2021-08-09	$91.00	$91.00	$91.00	$91.00	$91.00	100
2021-08-06	$91.00	$91.00	$91.00	$91.00	$91.00	2
2021-08-05	$90.00	$90.00	$90.00	$90.00	$90.00	206
2021-08-04	$86.98	$86.98	$86.98	$86.98	$86.98	250
2021-08-03	$84.05	$84.60	$84.05	$84.60	$84.60	260
2021-08-02	$85.04	$85.04	$85.04	$85.04	$85.04	0
2021-07-30	$85.04	$85.04	$85.04	$85.04	$85.04	0
2021-07-29	$85.04	$85.04	$85.04	$85.04	$85.04	6
2021-07-28	$85.04	$85.04	$85.04	$85.04	$85.04	0
2021-07-27	$85.04	$85.04	$85.04	$85.04	$85.04	6
2021-07-26	$81.05	$81.05	$81.05	$81.05	$81.05	0
2021-07-23	$81.05	$81.05	$81.05	$81.05	$81.05	0
2021-07-22	$81.05	$81.05	$81.05	$81.05	$81.05	0
2021-07-21	$81.05	$81.05	$81.05	$81.05	$81.05	0
2021-07-20	$81.05	$81.05	$81.05	$81.05	$81.05	0
2021-07-19	$81.05	$81.05	$81.05	$81.05	$81.05	100
2021-07-16	$83.48	$83.48	$83.48	$83.48	$83.48	0
2021-07-15	$83.48	$83.48	$83.48	$83.48	$83.48	81
2021-07-14	$89.06	$89.06	$89.06	$89.06	$89.06	0
2021-07-13	$89.06	$89.06	$89.06	$89.06	$89.06	0
2021-07-12	$88.57	$89.06	$88.57	$89.06	$89.06	456
2021-07-09	$88.20	$88.20	$88.20	$88.20	$88.20	0
2021-07-08	$88.20	$88.20	$88.20	$88.20	$88.20	0
2021-07-07	$88.20	$88.20	$88.20	$88.20	$88.20	0
2021-07-06	$88.20	$88.20	$88.20	$88.20	$88.20	0
2021-07-02	$88.20	$88.20	$88.20	$88.20	$88.20	0
2021-07-01	$88.20	$88.20	$88.20	$88.20	$88.20	0
2021-06-30	$88.20	$88.20	$88.20	$88.20	$88.20	0
2021-06-29	$88.20	$88.20	$88.20	$88.20	$88.20	100
2021-06-28	$93.20	$93.20	$93.20	$93.20	$93.20	6
2021-06-25	$96.00	$96.00	$96.00	$96.00	$96.00	0
2021-06-24	$96.00	$96.00	$96.00	$96.00	$96.00	200
2021-06-23	$95.99	$95.99	$95.99	$95.99	$95.99	0
2021-06-22	$95.99	$95.99	$95.99	$95.99	$95.99	0
2021-06-21	$95.99	$95.99	$95.99	$95.99	$95.99	0
2021-06-18	$95.99	$95.99	$95.99	$95.99	$95.99	0
2021-06-17	$95.99	$95.99	$95.99	$95.99	$95.99	0
2021-06-16	$95.99	$95.99	$95.99	$95.99	$95.99	10
2021-06-15	$96.30	$96.30	$96.30	$96.30	$96.30	400
2021-06-14	$97.06	$97.06	$97.06	$97.06	$97.06	0
2021-06-11	$97.06	$97.06	$97.06	$97.06	$97.06	5
2021-06-10	$100.99	$100.99	$100.00	$100.00	$100.00	268
2021-06-09	$99.45	$99.45	$99.45	$99.45	$99.45	100
2021-06-08	$93.73	$95.30	$93.73	$95.30	$95.30	150
2021-06-07	$87.00	$87.00	$87.00	$87.00	$87.00	1,890
2021-06-04	$87.20	$87.20	$87.20	$87.20	$87.20	0
2021-06-03	$87.20	$87.20	$87.20	$87.20	$87.20	0
2021-06-02	$87.20	$87.20	$87.20	$87.20	$87.20	4
2021-06-01	$87.17	$87.17	$87.17	$87.17	$87.17	0
2021-05-28	$87.17	$87.17	$87.17	$87.17	$87.17	0
2021-05-27	$87.17	$87.17	$87.17	$87.17	$87.17	20
2021-05-26	$82.19	$82.19	$82.19	$82.19	$82.19	0
2021-05-25	$82.19	$82.19	$82.19	$82.19	$82.19	0
2021-05-24	$82.19	$82.19	$82.19	$82.19	$82.19	0
2021-05-21	$82.26	$82.26	$82.19	$82.19	$82.19	38
2021-05-20	$83.16	$83.16	$83.16	$83.16	$83.16	0
2021-05-19	$83.16	$83.16	$83.16	$83.16	$83.16	0
2021-05-18	$83.16	$83.16	$83.16	$83.16	$83.16	0
2021-05-17	$83.16	$83.16	$83.16	$83.16	$83.16	0
2021-05-14	$83.16	$83.16	$83.16	$83.16	$83.16	0
2021-05-13	$83.16	$83.16	$83.16	$83.16	$83.16	0
2021-05-12	$82.55	$83.60	$82.55	$83.16	$83.16	80
2021-05-11	$90.00	$90.00	$87.61	$87.61	$87.61	35
2021-05-10	$86.00	$86.00	$86.00	$86.00	$86.00	0
2021-05-07	$86.00	$86.00	$86.00	$86.00	$86.00	0
2021-05-06	$84.00	$86.00	$84.00	$86.00	$86.00	225
2021-05-05	$83.71	$83.71	$83.71	$83.71	$83.71	609
2021-05-04	$82.92	$82.92	$82.92	$82.92	$82.92	250
2021-05-03	$83.55	$85.63	$83.55	$85.63	$85.63	600
2021-04-30	$82.00	$82.00	$82.00	$82.00	$82.00	40
2021-04-29	$83.00	$83.00	$83.00	$83.00	$83.00	0
2021-04-28	$83.25	$83.25	$82.00	$83.00	$83.00	410
2021-04-27	$86.20	$86.20	$86.20	$86.20	$86.20	0
2021-04-26	$86.20	$86.20	$86.20	$86.20	$86.20	0
2021-04-23	$86.20	$86.20	$86.20	$86.20	$86.20	0
2021-04-22	$86.20	$86.20	$86.20	$86.20	$86.20	0
2021-04-21	$86.20	$86.20	$86.20	$86.20	$86.20	0
2021-04-20	$86.20	$86.20	$86.20	$86.20	$86.20	0
2021-04-19	$86.20	$86.20	$86.20	$86.20	$86.20	14
2021-04-16	$82.10	$82.10	$82.10	$82.10	$82.10	0
2021-04-15	$82.10	$82.10	$82.10	$82.10	$82.10	0
2021-04-14	$82.10	$82.10	$82.10	$82.10	$82.10	45
2021-04-13	$80.81	$80.81	$80.81	$80.81	$80.81	0
2021-04-12	$80.81	$80.81	$80.81	$80.81	$80.81	1
2021-04-09	$79.25	$79.25	$79.25	$79.25	$79.25	0
2021-04-08	$79.25	$79.25	$79.25	$79.25	$79.25	8,493
2021-04-07	$79.25	$79.25	$79.25	$79.25	$79.25	0
2021-04-06	$79.25	$79.25	$79.25	$79.25	$79.25	275
2021-04-05	$76.61	$76.61	$76.61	$76.61	$76.61	0
2021-04-01	$76.61	$76.61	$76.61	$76.61	$76.61	0
2021-03-31	$76.61	$76.61	$76.61	$76.61	$76.61	0
2021-03-30	$76.61	$76.61	$76.61	$76.61	$76.61	0
2021-03-29	$76.61	$76.61	$76.61	$76.61	$76.61	3
2021-03-26	$80.20	$80.20	$80.20	$80.20	$80.20	0
2021-03-25	$80.20	$80.20	$80.20	$80.20	$80.20	2
2021-03-24	$80.60	$80.60	$77.10	$77.10	$77.10	550
2021-03-23	$79.65	$79.65	$79.65	$79.65	$79.65	1
2021-03-22	$79.45	$79.45	$79.45	$79.45	$79.45	40
2021-03-19	$80.45	$80.45	$80.45	$80.45	$80.45	2
2021-03-18	$87.04	$87.04	$87.04	$87.04	$87.04	0
2021-03-17	$87.04	$87.04	$87.04	$87.04	$87.04	50
2021-03-16	$87.55	$88.01	$87.55	$87.90	$87.90	1,821
2021-03-15	$86.54	$86.54	$86.54	$86.54	$86.54	0
2021-03-12	$84.46	$86.72	$84.46	$86.54	$86.54	120
2021-03-11	$85.56	$85.56	$83.61	$83.61	$83.61	16
2021-03-10	$81.94	$81.94	$81.94	$81.94	$81.94	0
2021-03-09	$81.94	$81.94	$81.94	$81.94	$81.94	36
2021-03-08	$85.10	$85.90	$83.10	$83.10	$83.10	237
2021-03-05	$76.09	$76.15	$76.09	$76.15	$76.15	500
2021-03-04	$78.00	$80.00	$75.85	$75.85	$75.85	2,645
2021-03-03	$73.80	$73.80	$73.80	$73.80	$73.80	0
2021-03-02	$73.80	$73.80	$73.80	$73.80	$73.80	500
2021-03-01	$74.50	$77.00	$74.50	$76.90	$76.90	1,977
2021-02-26	$72.00	$72.00	$72.00	$72.00	$72.00	0
2021-02-25	$71.90	$71.90	$71.90	$71.90	$71.90	546
2021-02-24	$72.42	$72.42	$69.02	$71.90	$71.90	546
2021-02-23	$73.18	$73.18	$69.78	$72.00	$72.00	419
2021-02-22	$68.00	$68.00	$66.14	$66.14	$66.14	800
2021-02-19	$67.38	$67.38	$67.38	$67.38	$67.38	77
2021-02-18	$69.20	$69.20	$69.20	$69.20	$69.20	89
2021-02-17	$70.50	$70.50	$69.20	$69.20	$69.20	89
2021-02-16	$69.94	$69.94	$69.00	$69.26	$69.26	25
2021-02-12	$70.50	$70.50	$70.50	$70.50	$70.50	20
2021-02-11	$70.00	$70.00	$69.00	$70.00	$70.00	1,233
2021-02-10	$77.00	$77.00	$77.00	$77.00	$77.00	300
2021-02-09	$77.00	$77.00	$77.00	$77.00	$77.00	300
2021-02-08	$71.77	$75.33	$71.77	$75.33	$75.33	279
2021-02-05	$76.68	$76.68	$76.68	$76.68	$76.68	0
2021-02-04	$76.75	$76.75	$73.75	$76.68	$76.68	357
2021-02-03	$81.24	$81.24	$81.24	$81.24	$81.24	0
2021-02-02	$79.86	$81.24	$79.86	$81.24	$81.24	32
2021-02-01	$80.37	$81.62	$77.83	$79.47	$79.47	61
2021-01-29	$86.14	$86.14	$81.26	$81.26	$81.26	133
2021-01-28	$83.37	$88.48	$83.37	$83.56	$83.56	648
2021-01-27	$81.00	$86.41	$81.00	$84.02	$84.02	1,509
2021-01-26	$72.38	$72.38	$71.45	$71.45	$71.45	50
2021-01-25	$66.25	$66.33	$66.25	$66.33	$66.33	829
2021-01-22	$69.19	$69.19	$69.19	$69.19	$69.19	2
2021-01-21	$69.30	$70.80	$65.70	$65.80	$65.80	325
2021-01-20	$71.56	$75.37	$71.22	$71.83	$71.83	1,013
2021-01-19	$71.30	$72.01	$71.30	$72.01	$72.01	1,167
2021-01-15	$73.89	$77.39	$73.89	$75.55	$75.55	299
2021-01-14	$74.10	$74.10	$74.10	$74.10	$74.10	0
2021-01-13	$74.35	$74.35	$74.10	$74.10	$74.10	1,249
2021-01-12	$75.55	$75.55	$75.55	$75.55	$75.55	100
2021-01-11	$76.41	$77.93	$76.41	$77.93	$77.93	55
2021-01-08	$75.75	$75.75	$75.75	$75.75	$75.75	11,413
2021-01-07	$79.00	$79.00	$79.00	$79.00	$79.00	0
2021-01-06	$79.50	$80.59	$79.00	$79.00	$79.00	235
2021-01-05	$75.63	$75.63	$75.63	$75.63	$75.63	0
2021-01-04	$77.33	$79.00	$75.45	$75.63	$75.63	244
2020-12-31	$81.24	$81.24	$81.24	$81.24	$81.24	1
2020-12-30	$78.75	$78.75	$78.75	$78.75	$78.75	0
2020-12-29	$78.75	$78.75	$78.75	$78.75	$78.75	0
2020-12-28	$78.75	$78.75	$78.75	$78.75	$78.75	50
2020-12-24	$78.75	$78.75	$78.75	$78.75	$78.75	770
2020-12-23	$78.60	$78.75	$78.60	$78.75	$78.75	375
2020-12-22	$74.40	$75.70	$74.40	$75.70	$75.70	88
2020-12-21	$72.50	$72.55	$71.50	$72.35	$72.35	739
2020-12-18	$76.45	$76.45	$76.45	$76.45	$76.45	206
2020-12-17	$79.05	$79.05	$79.05	$79.05	$79.05	70
2020-12-16	$74.90	$74.90	$74.90	$74.90	$74.90	0
2020-12-15	$76.78	$77.00	$74.90	$74.90	$74.90	122
2020-12-14	$75.00	$75.00	$74.00	$74.25	$74.25	1,823
2020-12-11	$74.00	$74.00	$74.00	$74.00	$74.00	1
2020-12-10	$74.00	$74.00	$74.00	$74.00	$74.00	13,075
2020-12-09	$74.20	$74.20	$74.20	$74.20	$74.20	105
2020-12-08	$74.00	$74.85	$73.25	$74.85	$74.85	701
2020-12-07	$74.55	$76.00	$72.80	$75.50	$75.50	231
2020-12-04	$76.43	$77.77	$76.43	$77.77	$77.77	42
2020-12-03	$73.25	$75.60	$73.25	$75.50	$75.50	252
2020-12-02	$75.23	$75.23	$75.23	$75.23	$75.23	100
2020-12-01	$72.95	$72.95	$72.95	$72.95	$72.95	50
2020-11-30	$75.45	$75.45	$72.68	$72.68	$72.68	1,015
2020-11-27	$76.08	$76.08	$76.08	$76.08	$76.08	0
2020-11-25	$76.08	$76.08	$76.08	$76.08	$76.08	0
2020-11-24	$73.40	$76.15	$73.40	$76.08	$76.08	1,266
2020-11-23	$67.32	$69.00	$67.32	$69.00	$69.00	211
2020-11-20	$67.24	$67.57	$66.13	$66.13	$66.13	530
2020-11-19	$72.00	$72.00	$72.00	$72.00	$72.00	0
2020-11-18	$72.00	$72.00	$72.00	$72.00	$72.00	0
2020-11-17	$71.00	$72.18	$71.00	$72.00	$72.00	1,652
2020-11-16	$69.19	$69.43	$68.28	$68.94	$68.94	2,054
2020-11-13	$58.00	$58.00	$58.00	$58.00	$58.00	0
2020-11-12	$58.00	$58.00	$58.00	$58.00	$58.00	100
2020-11-11	$55.85	$57.09	$55.24	$55.46	$55.46	2,460
2020-11-10	$60.66	$60.66	$58.59	$59.69	$59.69	9,561
2020-11-09	$49.24	$51.00	$49.24	$49.42	$49.42	5,343
2020-11-06	$41.77	$41.77	$41.77	$41.77	$41.77	100
2020-11-05	$40.78	$40.78	$40.78	$40.78	$40.78	220
2020-11-04	$39.03	$40.69	$39.03	$40.69	$40.69	460
2020-11-03	$40.07	$40.07	$40.07	$40.07	$40.07	10
2020-11-02	$40.40	$40.40	$40.08	$40.08	$40.08	2,791
2020-10-30	$40.81	$40.81	$40.81	$40.81	$40.81	4,181
2020-10-29	$38.05	$39.75	$38.05	$39.00	$39.00	245
2020-10-28	$39.66	$40.23	$39.66	$40.23	$40.23	167
2020-10-27	$42.89	$42.89	$42.89	$42.89	$42.89	243
2020-10-26	$43.71	$43.71	$43.71	$43.71	$43.71	30
2020-10-23	$44.84	$44.84	$44.84	$44.84	$44.84	60
2020-10-22	$44.90	$44.99	$44.00	$44.99	$44.99	916
2020-10-21	$47.24	$47.24	$47.24	$47.24	$47.24	50
2020-10-20	$49.75	$49.75	$48.70	$49.27	$49.27	752
2020-10-19	$50.04	$50.04	$49.75	$49.75	$49.75	400
2020-10-16	$46.17	$49.02	$46.17	$48.47	$48.47	410
2020-10-15	$47.32	$48.88	$47.32	$48.41	$48.41	5,491
2020-10-14	$41.43	$41.43	$41.43	$41.43	$41.43	22,983
2020-10-13	$41.00	$41.00	$41.00	$41.00	$41.00	0
2020-10-12	$40.47	$41.00	$40.47	$41.00	$41.00	165
2020-10-09	$40.00	$40.00	$39.66	$39.66	$39.66	490
2020-10-08	$38.05	$38.05	$38.05	$38.05	$38.05	9
2020-10-07	$37.06	$37.52	$37.06	$37.52	$37.52	4,303
2020-10-06	$37.85	$37.85	$37.85	$37.85	$37.85	331
2020-10-05	$34.99	$34.99	$34.99	$34.99	$34.99	0
2020-10-02	$34.99	$34.99	$34.99	$34.99	$34.99	324
2020-10-01	$36.00	$36.00	$35.00	$35.00	$35.00	1,197
2020-09-30	$35.06	$35.06	$35.06	$35.06	$35.06	15
2020-09-29	$35.89	$35.89	$34.48	$34.48	$34.48	4,119
2020-09-28	$36.08	$37.29	$36.08	$37.27	$37.27	3,869
2020-09-25	$35.30	$35.30	$35.30	$35.30	$35.30	0
2020-09-24	$35.89	$35.91	$35.25	$35.30	$35.30	4,394
2020-09-23	$37.16	$37.16	$35.24	$35.24	$35.24	814
2020-09-22	$37.74	$38.25	$37.38	$37.93	$37.93	1,284
2020-09-21	$36.78	$36.86	$36.00	$36.26	$36.26	13,825
2020-09-18	$39.85	$39.85	$38.15	$38.60	$38.60	2,209
2020-09-17	$43.65	$43.65	$43.22	$43.27	$43.27	922
2020-09-16	$45.72	$47.00	$45.72	$47.00	$47.00	560
2020-09-15	$46.87	$46.87	$46.87	$46.87	$46.87	150
2020-09-14	$46.47	$46.47	$46.47	$46.47	$46.47	1,900
2020-09-11	$45.50	$45.65	$45.50	$45.65	$45.65	6,786
2020-09-10	$47.29	$47.29	$46.34	$46.34	$46.34	112
2020-09-09	$47.50	$47.50	$46.70	$46.70	$46.70	973
2020-09-08	$46.00	$46.00	$46.00	$46.00	$46.00	11,509
2020-09-04	$46.40	$46.40	$46.40	$46.40	$46.40	7,283
2020-09-03	$47.00	$48.00	$47.00	$47.50	$47.50	2,815
2020-09-02	$45.70	$46.88	$45.03	$46.73	$46.73	236
2020-09-01	$45.11	$46.30	$44.10	$44.51	$44.51	3,512
2020-08-31	$48.39	$48.39	$48.39	$48.39	$48.39	0
2020-08-28	$48.39	$48.39	$48.39	$48.39	$48.39	678
2020-08-27	$48.39	$48.39	$48.39	$48.39	$48.39	6
2020-08-26	$48.85	$48.85	$48.85	$48.85	$48.85	0
2020-08-25	$49.27	$50.17	$47.93	$48.85	$48.85	302
2020-08-24	$47.74	$48.20	$46.42	$48.20	$48.20	619
2020-08-21	$48.49	$48.49	$48.49	$48.49	$48.49	10
2020-08-20	$47.42	$47.99	$47.42	$47.99	$47.99	129
2020-08-19	$45.00	$45.95	$44.91	$45.95	$45.95	1,330
2020-08-18	$46.76	$47.27	$46.76	$47.27	$47.27	57
2020-08-17	$50.25	$50.25	$48.75	$49.56	$49.56	496
2020-08-14	$53.69	$53.69	$50.55	$50.55	$50.55	350
2020-08-13	$55.55	$55.55	$55.55	$55.55	$55.55	0
2020-08-12	$55.90	$55.90	$54.81	$55.55	$55.55	1,959
2020-08-11	$56.18	$56.20	$56.18	$56.20	$56.20	2,569
2020-08-10	$50.00	$50.00	$50.00	$50.00	$50.00	0
2020-08-07	$52.00	$52.00	$50.00	$50.00	$50.00	40
2020-08-06	$58.53	$58.53	$58.53	$58.53	$58.53	0
2020-08-05	$58.53	$58.53	$58.53	$58.53	$58.53	100
2020-08-04	$51.06	$51.06	$51.06	$51.06	$51.06	366
2020-08-03	$49.30	$51.00	$49.00	$51.00	$51.00	1,381
2020-07-31	$53.25	$53.25	$53.25	$53.25	$53.25	100
2020-07-30	$57.00	$57.00	$52.00	$52.00	$52.00	179
2020-07-29	$57.11	$57.11	$57.11	$57.11	$57.11	318
2020-07-28	$51.00	$51.00	$51.00	$51.00	$51.00	0
2020-07-27	$62.36	$62.36	$51.00	$51.00	$51.00	16
2020-07-24	$62.72	$62.72	$61.00	$61.00	$61.00	101
2020-07-23	$62.60	$62.60	$62.60	$62.60	$62.60	14
2020-07-22	$57.09	$57.09	$57.09	$57.09	$57.09	180
2020-07-20	$57.00	$57.00	$57.00	$57.00	$57.00	1,000
2020-07-17	$55.00	$55.00	$55.00	$55.00	$55.00	10
2020-07-16	$57.75	$57.75	$55.00	$55.00	$55.00	20
2020-07-15	$58.20	$59.25	$58.20	$59.25	$59.25	1,200
2020-07-13	$57.00	$58.50	$50.00	$50.00	$50.00	250
2020-07-10	$58.37	$62.76	$58.37	$58.93	$58.93	900
2020-07-09	$57.00	$57.00	$57.00	$57.00	$57.00	120
2020-07-08	$58.10	$58.10	$58.10	$58.10	$58.10	40
2020-07-07	$58.33	$58.33	$58.33	$58.33	$58.33	680
2020-07-06	$58.33	$58.33	$58.33	$58.33	$58.33	50
2020-07-02	$58.33	$58.33	$58.33	$58.33	$58.33	175
2020-07-01	$58.00	$58.00	$56.80	$56.80	$56.80	339
2020-06-30	$56.37	$56.37	$55.95	$55.95	$55.95	263
2020-06-26	$56.58	$56.58	$56.58	$56.58	$56.58	10
2020-06-24	$57.43	$57.43	$57.43	$57.43	$57.43	175
2020-06-23	$61.90	$62.22	$61.90	$62.22	$62.22	423
2020-06-22	$62.40	$63.00	$62.40	$62.85	$62.85	42
2020-06-16	$67.85	$67.85	$59.30	$59.30	$59.30	1,311
2020-06-15	$65.50	$65.50	$65.37	$65.37	$65.37	484
2020-06-12	$64.95	$64.95	$64.95	$64.95	$64.95	100
2020-06-11	$62.74	$62.74	$62.15	$62.15	$62.15	1,715
2020-06-10	$71.65	$71.65	$71.25	$71.25	$71.25	112
2020-06-09	$78.00	$78.00	$76.60	$77.25	$77.25	2,022
2020-06-08	$82.50	$83.60	$78.25	$78.25	$78.25	727
2020-06-05	$72.95	$72.95	$72.95	$72.95	$72.95	400
2020-06-04	$73.00	$73.00	$72.95	$72.95	$72.95	63
2020-06-03	$74.62	$75.25	$74.00	$75.25	$75.25	1,820
2020-06-02	$66.00	$66.00	$64.97	$64.97	$64.97	133
2020-06-01	$59.03	$59.50	$59.03	$59.50	$59.50	5,259
2020-05-29	$53.01	$53.40	$52.75	$52.75	$52.75	685
2020-05-28	$55.54	$56.58	$55.54	$56.58	$56.58	3,485
2020-05-27	$57.00	$57.15	$56.80	$56.80	$56.80	648
2020-05-26	$53.51	$54.50	$53.51	$54.50	$54.50	213
2020-05-22	$46.60	$46.60	$46.60	$46.60	$46.60	35
2020-05-21	$46.25	$46.25	$46.25	$46.25	$46.25	1,080
2020-05-20	$49.73	$49.73	$49.73	$49.73	$49.73	200
2020-05-19	$50.30	$50.30	$50.17	$50.17	$50.17	313
2020-05-18	$52.00	$52.00	$52.00	$52.00	$52.00	1
2020-05-14	$46.65	$47.90	$45.30	$47.73	$47.73	2,882
2020-05-13	$46.99	$47.10	$46.99	$47.10	$47.10	413
2020-05-12	$52.65	$52.65	$51.00	$52.00	$52.00	1,065
2020-05-11	$52.65	$52.65	$52.65	$52.65	$52.65	131
2020-05-08	$54.79	$55.40	$54.79	$55.40	$55.40	144
2020-05-07	$54.21	$55.00	$54.21	$55.00	$55.00	382
2020-05-06	$54.50	$54.50	$54.25	$54.25	$54.25	70
2020-05-05	$55.85	$56.25	$55.85	$56.25	$56.25	625
2020-05-04	$52.50	$53.50	$52.50	$53.50	$53.50	1,080
2020-05-01	$60.00	$60.00	$59.00	$59.00	$59.00	194
2020-04-29	$62.00	$62.00	$60.50	$60.80	$60.80	230
2020-04-27	$56.64	$56.64	$56.64	$56.64	$56.64	919
2020-04-24	$55.95	$55.95	$54.46	$54.46	$54.46	306
2020-04-23	$55.75	$56.50	$55.75	$56.50	$56.50	104
2020-04-21	$56.70	$57.01	$56.70	$57.00	$57.00	4,486
2020-04-20	$60.35	$60.99	$60.35	$60.65	$60.65	203
2020-04-17	$63.10	$63.10	$63.00	$63.00	$63.00	777
2020-04-16	$59.25	$59.25	$59.25	$59.25	$59.25	184
2020-04-15	$65.80	$65.80	$65.80	$65.80	$65.80	139
2020-04-14	$65.70	$65.80	$65.70	$65.80	$65.80	208
2020-04-09	$71.50	$72.10	$71.50	$72.10	$72.10	348
2020-04-08	$65.50	$65.50	$65.50	$65.50	$65.50	1,607
2020-04-07	$64.38	$65.45	$64.38	$64.90	$64.90	1,375
2020-04-03	$55.00	$55.00	$48.70	$49.30	$49.30	516
2020-04-02	$54.24	$54.24	$54.24	$54.24	$54.24	250
2020-04-01	$54.50	$54.50	$53.99	$53.99	$53.99	2,140
2020-03-31	$57.06	$57.15	$57.06	$57.15	$57.15	1,307
2020-03-27	$59.85	$59.85	$59.50	$59.50	$59.50	270
2020-03-26	$63.25	$63.25	$63.25	$63.25	$63.25	215
2020-03-25	$62.00	$63.90	$62.00	$63.90	$63.90	4,178
2020-03-24	$68.80	$68.80	$68.80	$68.80	$68.80	250
2020-03-23	$70.25	$70.25	$68.80	$68.80	$68.80	402
2020-03-20	$70.50	$70.50	$70.50	$70.50	$70.50	100
2020-03-19	$57.15	$63.71	$57.15	$63.71	$63.71	426
2020-03-18	$55.26	$55.26	$55.26	$55.26	$55.26	182
2020-03-17	$57.00	$60.00	$57.00	$59.38	$59.38	939
2020-03-16	$79.72	$79.72	$79.72	$79.72	$79.72	202
2020-03-13	$85.00	$85.00	$79.72	$79.72	$79.72	992
2020-03-12	$92.60	$92.60	$81.68	$81.68	$81.68	1,713
2020-03-11	$106.00	$106.00	$106.00	$106.00	$106.00	56
2020-03-10	$102.50	$102.50	$102.43	$102.43	$102.43	207
2020-03-06	$110.39	$110.39	$110.39	$110.39	$110.39	25
2020-03-05	$118.52	$118.52	$118.52	$118.52	$118.52	139
2020-03-04	$118.52	$118.52	$118.52	$118.52	$118.52	195
2020-03-03	$120.25	$120.25	$120.25	$120.25	$120.25	240
2020-03-02	$117.78	$117.78	$117.78	$117.78	$117.78	205
2020-02-28	$121.50	$121.50	$119.00	$119.00	$119.00	250
2020-02-27	$124.10	$124.10	$122.29	$122.29	$122.29	3,519
2020-02-26	$126.00	$127.90	$126.00	$127.90	$127.90	394
2020-02-24	$129.34	$129.34	$129.00	$129.00	$129.00	26
2020-02-21	$132.68	$133.97	$132.68	$133.97	$133.97	916
2020-02-18	$137.50	$137.50	$137.18	$137.18	$137.18	512
2020-02-13	$134.35	$134.35	$134.35	$134.35	$134.35	362
2020-02-12	$137.50	$137.50	$136.82	$136.82	$136.82	3,302
2020-02-11	$137.58	$137.58	$137.58	$137.58	$137.58	77
2020-02-10	$135.04	$135.20	$135.04	$135.20	$135.20	2,450
2020-02-07	$134.30	$134.30	$133.40	$133.40	$133.40	124
2020-02-06	$134.00	$135.00	$134.00	$135.00	$135.00	90
2020-02-05	$134.99	$134.99	$134.99	$134.99	$134.99	300
2020-02-03	$134.99	$134.99	$134.99	$134.99	$134.99	15
2020-01-31	$134.91	$134.91	$134.91	$134.91	$134.91	1,000
2020-01-30	$136.85	$138.00	$136.85	$138.00	$138.00	30
2020-01-29	$139.50	$139.50	$139.50	$139.50	$139.50	7
2020-01-27	$143.35	$143.35	$142.61	$142.61	$142.61	1,335
2020-01-21	$147.00	$147.00	$146.23	$146.23	$146.23	400
2020-01-13	$147.60	$147.60	$147.60	$147.60	$147.60	202
2020-01-10	$149.10	$149.10	$149.10	$149.10	$149.10	222
2020-01-09	$149.10	$149.10	$149.10	$149.10	$149.10	5,616
2020-01-06	$156.00	$156.00	$155.20	$155.20	$155.20	51
2019-12-30	$159.00	$159.00	$159.00	$159.00	$159.00	201
2019-12-27	$156.17	$156.17	$156.17	$156.17	$156.17	1,500
2019-12-24	$153.00	$153.00	$153.00	$153.00	$153.00	36
2019-12-20	$153.58	$153.58	$153.58	$153.58	$153.58	23
2019-12-19	$155.75	$155.75	$155.75	$155.75	$155.75	900
2019-12-17	$155.75	$155.75	$155.75	$155.75	$155.75	4,000
2019-12-12	$154.50	$154.50	$154.50	$154.50	$154.50	279
2019-12-10	$156.75	$156.75	$156.75	$156.75	$156.75	8
2019-12-05	$155.00	$155.00	$155.00	$155.00	$155.00	14
2019-12-03	$153.36	$153.36	$153.36	$153.36	$153.36	13
2019-12-02	$154.92	$154.92	$154.92	$154.92	$154.92	31
2019-11-29	$156.00	$156.00	$156.00	$156.00	$156.00	279
2019-11-26	$156.48	$156.48	$156.48	$156.48	$156.48	250
2019-11-22	$156.48	$156.48	$156.48	$156.48	$156.48	132
2019-11-20	$157.75	$157.75	$157.00	$157.00	$157.00	518
2019-11-19	$158.25	$158.25	$158.25	$158.25	$158.25	189
2019-11-18	$157.67	$157.67	$157.67	$157.67	$157.67	1,000
2019-11-13	$157.67	$157.67	$157.67	$157.67	$157.67	10
2019-11-12	$157.75	$157.75	$157.75	$157.75	$157.75	57
2019-11-06	$158.20	$158.20	$157.75	$157.75	$157.75	311
2019-10-30	$140.70	$140.70	$140.70	$140.70	$140.70	1
2019-10-25	$140.70	$140.70	$140.70	$140.70	$140.70	19
2019-10-08	$140.70	$140.70	$140.70	$140.70	$140.70	214
2019-10-02	$139.57	$139.57	$139.57	$139.57	$139.57	3,639
2019-10-01	$145.50	$145.81	$145.50	$145.50	$145.50	71
2019-09-30	$146.25	$146.25	$146.25	$146.25	$146.25	69
2019-09-24	$142.43	$142.43	$142.43	$142.43	$142.43	25
2019-09-23	$143.50	$143.50	$143.50	$143.50	$143.50	100
2019-09-19	$142.50	$143.53	$142.50	$143.15	$143.15	355
2019-09-17	$142.00	$142.00	$142.00	$142.00	$142.00	342
2019-09-13	$144.00	$144.00	$144.00	$144.00	$144.00	182
2019-09-05	$136.89	$136.89	$136.89	$136.89	$136.89	250
2019-08-27	$136.89	$136.89	$136.89	$136.89	$136.89	35
2019-08-26	$137.00	$137.00	$137.00	$137.00	$137.00	8
2019-08-23	$136.89	$136.89	$136.89	$136.89	$136.89	131
2019-08-19	$136.00	$136.00	$136.00	$136.00	$136.00	16
2019-08-16	$134.76	$134.76	$134.76	$134.76	$134.76	95
2019-08-15	$139.36	$139.36	$139.36	$139.36	$139.36	250
2019-08-08	$139.36	$139.36	$139.36	$139.36	$139.36	481
2019-08-06	$137.13	$137.13	$137.13	$137.13	$137.13	1,373
2019-08-05	$137.66	$137.66	$137.66	$137.66	$137.66	200
2019-08-02	$138.00	$138.00	$138.00	$138.00	$138.00	100
2019-08-01	$141.10	$141.10	$141.10	$141.10	$141.10	400
2019-07-26	$141.10	$141.10	$141.10	$141.10	$141.10	100
2019-07-25	$141.10	$141.10	$141.10	$141.10	$141.10	583
2019-07-22	$143.00	$143.00	$143.00	$143.00	$143.00	100
2019-07-18	$143.00	$143.00	$143.00	$143.00	$143.00	25
2019-07-09	$148.52	$148.52	$148.52	$148.52	$148.52	70
2019-06-28	$147.91	$147.91	$147.91	$147.91	$147.91	1
2019-06-26	$144.00	$144.00	$144.00	$144.00	$144.00	40
2019-06-24	$146.00	$146.00	$146.00	$146.00	$146.00	275
2019-06-21	$154.14	$154.14	$154.14	$154.14	$154.14	100
2019-06-13	$154.14	$154.14	$154.14	$154.14	$154.14	1,033
2019-06-12	$153.65	$153.65	$153.65	$153.65	$153.65	100
2019-06-07	$151.31	$151.31	$151.31	$151.31	$151.31	6
2019-05-31	$150.50	$151.31	$150.50	$151.31	$151.31	4,223
2019-05-30	$151.40	$151.40	$151.40	$151.40	$151.40	100
2019-05-29	$151.40	$151.40	$151.40	$151.40	$151.40	287
2019-05-28	$157.00	$157.00	$157.00	$157.00	$157.00	300
2019-05-21	$157.00	$157.00	$157.00	$157.00	$157.00	316
2019-05-14	$161.50	$161.50	$161.50	$161.50	$161.50	100
2019-05-09	$164.48	$164.48	$164.48	$164.48	$164.48	5
2019-05-08	$166.75	$166.75	$166.75	$166.75	$166.75	250
2019-05-03	$169.75	$169.75	$169.75	$169.75	$169.75	120
2019-05-02	$172.20	$172.20	$172.20	$172.20	$172.20	818
2019-04-26	$174.32	$174.32	$174.32	$174.32	$174.32	14
2019-04-12	$174.32	$174.32	$174.32	$174.32	$174.32	20
2019-03-29	$169.50	$169.50	$169.50	$169.50	$169.50	5
2019-03-25	$169.50	$169.50	$169.50	$169.50	$169.50	118
2019-03-22	$171.03	$171.03	$171.03	$171.03	$171.03	60
2019-03-18	$171.03	$171.03	$171.03	$171.03	$171.03	1,000
2019-03-14	$164.00	$169.17	$164.00	$169.17	$169.17	160
2019-03-13	$164.65	$164.65	$164.65	$164.65	$164.65	1,033
2019-03-11	$164.20	$164.20	$164.20	$164.20	$164.20	350
2019-03-08	$163.05	$163.05	$163.05	$163.05	$163.05	200
2019-03-05	$163.80	$163.80	$163.80	$163.80	$163.80	125
2019-02-21	$163.80	$163.80	$163.80	$163.80	$163.80	50
2019-02-19	$163.25	$163.25	$163.25	$163.25	$163.25	15
2019-02-15	$163.15	$163.50	$161.00	$163.50	$163.50	830
2019-02-14	$162.50	$162.50	$162.50	$162.50	$162.50	10
2019-02-13	$179.90	$179.90	$179.90	$179.90	$179.90	14
2019-02-11	$179.00	$179.00	$179.00	$179.00	$179.00	23
2019-02-04	$179.00	$179.00	$179.00	$179.00	$179.00	9
2019-01-29	$177.00	$179.00	$177.00	$179.00	$179.00	200
2019-01-28	$172.48	$172.48	$172.48	$172.48	$172.48	17
2019-01-22	$168.50	$168.50	$168.50	$168.50	$168.50	6
2019-01-16	$165.66	$165.66	$165.66	$165.66	$165.66	401
2019-01-15	$163.85	$163.85	$163.00	$163.00	$163.00	250
2019-01-14	$165.27	$165.27	$165.27	$165.27	$165.27	350
2019-01-09	$160.00	$165.27	$160.00	$165.27	$165.27	4,785
2018-12-31	$154.00	$154.00	$154.00	$154.00	$154.00	27
2018-12-21	$153.85	$153.85	$153.85	$153.85	$153.85	466
2018-12-20	$156.97	$156.97	$156.97	$156.97	$156.97	1,254
2018-12-19	$160.62	$160.62	$160.62	$160.62	$160.62	555
2018-12-18	$161.00	$161.00	$161.00	$161.00	$161.00	9
2018-12-17	$161.86	$161.86	$161.86	$161.86	$161.86	2,160
2018-12-12	$161.86	$161.86	$161.86	$161.86	$161.86	49
2018-12-11	$161.86	$161.86	$161.86	$161.86	$161.86	800
2018-12-04	$171.00	$171.00	$171.00	$171.00	$171.00	2,070
2018-11-30	$171.00	$171.00	$171.00	$171.00	$171.00	378
2018-11-29	$174.50	$174.50	$174.50	$174.50	$174.50	3
2018-11-28	$180.57	$180.57	$180.57	$180.57	$180.57	555
2018-11-27	$180.00	$180.00	$180.00	$180.00	$180.00	36
2018-11-26	$180.00	$180.00	$180.00	$180.00	$180.00	40
2018-11-23	$182.10	$182.10	$182.10	$182.10	$182.10	19
2018-11-14	$182.10	$182.10	$182.10	$182.10	$182.10	935
2018-11-13	$182.56	$182.56	$182.56	$182.56	$182.56	2,200
2018-11-05	$181.00	$181.00	$181.00	$181.00	$181.00	20
2018-10-31	$182.00	$182.00	$182.00	$182.00	$182.00	100
2018-10-30	$181.81	$181.81	$181.81	$181.81	$181.81	259
2018-10-29	$181.00	$181.00	$181.00	$181.00	$181.00	49
2018-10-25	$181.48	$181.48	$181.48	$181.48	$181.48	120
2018-10-24	$178.00	$178.00	$178.00	$178.00	$178.00	285
2018-10-19	$186.00	$186.00	$186.00	$186.00	$186.00	0
2018-10-18	$185.75	$185.75	$185.75	$185.75	$185.75	100
2018-10-17	$186.00	$186.00	$186.00	$186.00	$186.00	5
2018-10-15	$180.80	$180.80	$180.80	$180.80	$180.80	52
2018-10-12	$182.78	$182.78	$182.78	$182.78	$182.78	120
2018-10-04	$191.00	$191.00	$191.00	$191.00	$191.00	28
2018-10-03	$196.95	$196.95	$196.85	$196.85	$196.85	64
2018-10-01	$202.00	$202.00	$202.00	$202.00	$202.00	50
2018-09-24	$206.00	$206.00	$206.00	$206.00	$206.00	25
2018-09-17	$203.50	$203.50	$203.50	$203.50	$203.50	35
2018-09-13	$203.69	$203.69	$203.69	$203.69	$203.69	401
2018-08-31	$213.00	$213.00	$213.00	$213.00	$213.00	3
2018-07-20	$235.00	$235.00	$235.00	$235.00	$235.00	0
2018-07-19	$235.00	$235.00	$235.00	$235.00	$235.00	0
2018-07-18	$235.00	$235.00	$235.00	$235.00	$235.00	0
2018-07-17	$235.00	$235.00	$235.00	$235.00	$235.00	0
2018-07-16	$235.00	$235.00	$235.00	$235.00	$235.00	0
2018-07-13	$235.00	$235.00	$235.00	$235.00	$235.00	0
2018-07-12	$235.00	$235.00	$235.00	$235.00	$235.00	0
2018-07-11	$235.00	$235.00	$235.00	$235.00	$235.00	0
2018-07-10	$235.00	$235.00	$235.00	$235.00	$235.00	0
2018-07-09	$235.00	$235.00	$235.00	$235.00	$235.00	0
2018-07-06	$235.00	$235.00	$235.00	$235.00	$235.00	0
2018-07-05	$235.00	$235.00	$235.00	$235.00	$235.00	0
2018-07-03	$235.00	$235.00	$235.00	$235.00	$235.00	0
2018-07-02	$235.00	$235.00	$235.00	$235.00	$235.00	0
2018-06-29	$235.00	$235.00	$235.00	$235.00	$235.00	0
2018-06-28	$235.00	$235.00	$235.00	$235.00	$235.00	0
2018-06-27	$235.00	$235.00	$235.00	$235.00	$235.00	0
2018-06-26	$235.00	$235.00	$235.00	$235.00	$235.00	0
2018-06-25	$235.00	$235.00	$235.00	$235.00	$235.00	0
2018-06-22	$235.00	$235.00	$235.00	$235.00	$235.00	0
2018-06-21	$235.00	$235.00	$235.00	$235.00	$235.00	0
2018-06-20	$235.00	$235.00	$235.00	$235.00	$235.00	0
2018-06-19	$235.00	$235.00	$235.00	$235.00	$235.00	0
2018-06-18	$235.00	$235.00	$235.00	$235.00	$235.00	0
2018-06-15	$235.00	$235.00	$235.00	$235.00	$235.00	0
2018-06-14	$235.00	$235.00	$235.00	$235.00	$235.00	0
2018-06-13	$235.00	$235.00	$235.00	$235.00	$235.00	0
2018-06-12	$235.00	$235.00	$235.00	$235.00	$235.00	0
2018-06-11	$235.00	$235.00	$235.00	$235.00	$235.00	0
2018-06-08	$235.00	$235.00	$235.00	$235.00	$235.00	0
2018-06-07	$235.00	$235.00	$235.00	$235.00	$235.00	0
2018-06-06	$235.00	$235.00	$235.00	$235.00	$235.00	0
2018-06-05	$235.00	$235.00	$235.00	$235.00	$235.00	0
2018-06-04	$235.00	$235.00	$235.00	$235.00	$235.00	0
2018-06-01	$235.00	$235.00	$235.00	$235.00	$235.00	12
2018-05-31	$224.79	$236.00	$224.79	$236.00	$236.00	57
2018-05-30	$235.00	$235.00	$222.95	$222.95	$222.95	1,295
2018-05-29	$233.50	$233.50	$233.50	$233.50	$233.50	0
2018-05-25	$233.50	$233.50	$233.50	$233.50	$233.50	10
2018-05-24	$232.50	$232.50	$232.50	$232.50	$226.36	3
2018-05-23	$228.00	$228.00	$228.00	$228.00	$221.98	0
2018-05-22	$227.74	$228.00	$227.25	$228.00	$221.98	164
2018-05-21	$226.71	$226.71	$226.71	$226.71	$220.72	40
2018-05-18	$229.00	$229.00	$229.00	$229.00	$222.96	0
2018-05-17	$229.00	$229.00	$229.00	$229.00	$222.96	0
2018-05-16	$229.00	$229.00	$229.00	$229.00	$222.96	0
2018-05-15	$229.00	$229.00	$229.00	$229.00	$222.96	45
2018-05-14	$235.50	$235.50	$235.50	$235.50	$229.28	0
2018-05-11	$235.50	$235.50	$235.50	$235.50	$229.28	0
2018-05-10	$235.50	$235.50	$235.50	$235.50	$229.28	0
2018-05-09	$235.50	$235.50	$235.50	$235.50	$229.28	0
2018-05-08	$235.50	$235.50	$235.50	$235.50	$229.28	100
2018-05-07	$235.69	$236.50	$235.69	$236.50	$230.26	201
2018-05-04	$235.00	$235.00	$235.00	$235.00	$228.80	0
2018-05-03	$235.00	$235.00	$235.00	$235.00	$228.80	0
2018-05-02	$235.00	$235.00	$235.00	$235.00	$228.80	0
2018-05-01	$235.00	$235.00	$235.00	$235.00	$228.80	0
2018-04-30	$235.00	$235.00	$235.00	$235.00	$228.80	0
2018-04-27	$235.00	$235.00	$235.00	$235.00	$228.80	110
2018-04-26	$235.00	$235.00	$235.00	$235.00	$228.80	0
2018-04-25	$235.00	$235.00	$235.00	$235.00	$228.80	0
2018-04-24	$235.00	$235.00	$235.00	$235.00	$228.80	0
2018-04-23	$236.00	$236.00	$235.00	$235.00	$228.80	231
2018-04-20	$236.00	$236.00	$236.00	$236.00	$229.77	1,328
2018-04-19	$226.34	$226.34	$226.34	$226.34	$220.36	0
2018-04-18	$226.34	$226.34	$226.34	$226.34	$220.36	0
2018-04-17	$226.34	$226.34	$226.34	$226.34	$220.36	0
2018-04-16	$226.34	$226.34	$226.34	$226.34	$220.36	0
2018-04-13	$226.34	$226.34	$226.34	$226.34	$220.36	0
2018-04-12	$226.34	$226.34	$226.34	$226.34	$220.36	0
2018-04-11	$226.34	$226.34	$226.34	$226.34	$220.36	0
2018-04-10	$226.34	$226.34	$226.34	$226.34	$220.36	0
2018-04-09	$226.34	$226.34	$226.34	$226.34	$220.36	0
2018-04-06	$226.34	$226.34	$226.34	$226.34	$220.36	0
2018-04-05	$226.34	$226.34	$226.34	$226.34	$220.36	0
2018-04-04	$226.34	$226.34	$226.34	$226.34	$220.36	0
2018-04-03	$226.34	$226.34	$226.34	$226.34	$220.36	0
2018-04-02	$226.34	$226.34	$226.34	$226.34	$220.36	0
2018-03-29	$226.34	$226.34	$226.34	$226.34	$220.36	583
2018-03-28	$233.00	$233.00	$233.00	$233.00	$226.85	0
2018-03-27	$233.00	$233.00	$233.00	$233.00	$226.85	0
2018-03-26	$229.00	$233.00	$229.00	$233.00	$220.49	5
2018-03-23	$235.30	$235.30	$235.30	$235.30	$222.67	0
2018-03-22	$235.30	$235.30	$235.30	$235.30	$222.67	0
2018-03-21	$235.30	$235.30	$235.30	$235.30	$222.67	0
2018-03-20	$235.30	$235.30	$235.30	$235.30	$222.67	0
2018-03-19	$235.30	$235.30	$235.30	$235.30	$222.67	0
2018-03-16	$235.30	$235.30	$235.30	$235.30	$222.67	100
2018-03-15	$238.00	$238.00	$238.00	$238.00	$225.22	0
2018-03-14	$238.00	$238.00	$238.00	$238.00	$225.22	0
2018-03-13	$238.00	$238.00	$238.00	$238.00	$225.22	0
2018-03-12	$238.00	$238.00	$238.00	$238.00	$225.22	0
2018-03-09	$238.00	$238.00	$238.00	$238.00	$225.22	0
2018-03-08	$238.00	$238.00	$238.00	$238.00	$225.22	0
2018-03-07	$238.00	$238.00	$238.00	$238.00	$225.22	0
2018-03-06	$238.00	$238.00	$238.00	$238.00	$225.22	0
2018-03-05	$238.00	$238.00	$238.00	$238.00	$225.22	0
2018-03-02	$238.00	$238.00	$238.00	$238.00	$225.22	0
2018-03-01	$238.00	$238.00	$238.00	$238.00	$225.22	0
2018-02-28	$238.00	$238.00	$238.00	$238.00	$225.22	64
2018-02-27	$238.00	$238.00	$238.00	$238.00	$225.22	0
2018-02-26	$237.18	$238.00	$237.10	$238.00	$225.22	202
2018-02-23	$234.15	$234.15	$234.15	$234.15	$221.58	0
2018-02-22	$234.15	$234.15	$234.15	$234.15	$221.58	0
2018-02-21	$234.15	$234.15	$234.15	$234.15	$221.58	0
2018-02-20	$232.97	$234.15	$232.97	$234.15	$221.58	5
2018-02-16	$234.15	$234.15	$234.15	$234.15	$221.58	0
2018-02-15	$234.15	$234.15	$234.15	$234.15	$221.58	22
2018-02-14	$234.15	$234.15	$234.15	$234.15	$221.58	0
2018-02-13	$234.15	$234.15	$234.15	$234.15	$221.58	0
2018-02-12	$234.15	$234.15	$234.15	$234.15	$221.58	1
2018-02-09	$229.05	$229.05	$229.05	$229.05	$216.75	0
2018-02-08	$229.05	$229.05	$229.05	$229.05	$216.75	100
2018-02-07	$253.50	$253.50	$253.50	$253.50	$239.89	0
2018-02-06	$253.50	$253.50	$253.50	$253.50	$239.89	0
2018-02-05	$253.50	$253.50	$253.50	$253.50	$239.89	0
2018-02-02	$253.50	$253.50	$253.50	$253.50	$239.89	0
2018-02-01	$253.50	$253.50	$253.50	$253.50	$239.89	0
2018-01-31	$253.50	$253.50	$253.50	$253.50	$239.89	0
2018-01-30	$253.50	$253.50	$253.50	$253.50	$239.89	0
2018-01-29	$251.00	$253.50	$251.00	$253.50	$239.89	30
2018-01-26	$255.10	$255.10	$255.10	$255.10	$241.40	0
2018-01-25	$255.10	$255.10	$255.10	$255.10	$241.40	200
2018-01-24	$249.43	$249.43	$249.43	$249.43	$236.04	0
2018-01-23	$249.43	$249.43	$249.43	$249.43	$236.04	15
2018-01-22	$249.43	$249.43	$249.43	$249.43	$236.04	0
2018-01-19	$249.43	$249.43	$249.43	$249.43	$236.04	100
2018-01-18	$253.00	$253.00	$253.00	$253.00	$239.42	0
2018-01-17	$253.00	$253.00	$253.00	$253.00	$239.42	0
2018-01-16	$253.00	$253.00	$253.00	$253.00	$239.42	50
2018-01-12	$253.00	$253.00	$253.00	$253.00	$239.42	0
2018-01-11	$253.00	$253.00	$253.00	$253.00	$239.42	0
2018-01-10	$253.00	$253.00	$253.00	$253.00	$239.42	0
2018-01-09	$253.00	$253.00	$253.00	$253.00	$239.42	0
2018-01-08	$253.00	$253.00	$253.00	$253.00	$239.42	0
2018-01-05	$253.00	$253.00	$253.00	$253.00	$239.42	0
2018-01-04	$253.00	$253.00	$253.00	$253.00	$239.42	0
2018-01-03	$253.00	$253.00	$253.00	$253.00	$239.42	0
2018-01-02	$253.00	$253.00	$253.00	$253.00	$239.42	0
2017-12-29	$253.00	$253.00	$253.00	$253.00	$239.42	100
2017-12-28	$252.00	$252.00	$252.00	$252.00	$238.47	12
2017-12-27	$253.02	$253.02	$253.02	$253.02	$239.44	0
2017-12-26	$253.02	$253.02	$253.02	$253.02	$239.44	0
2017-12-22	$253.02	$253.02	$253.02	$253.02	$239.44	0
2017-12-21	$253.02	$253.02	$253.02	$253.02	$239.44	0
2017-12-20	$253.02	$253.02	$253.02	$253.02	$239.44	0
2017-12-19	$253.02	$253.02	$253.02	$253.02	$239.44	0
2017-12-18	$253.75	$253.75	$253.02	$253.02	$239.44	30
2017-12-15	$253.45	$253.45	$253.45	$253.45	$239.85	0
2017-12-14	$253.45	$253.45	$253.45	$253.45	$239.85	0
2017-12-13	$254.00	$254.00	$253.45	$253.45	$239.85	140
2017-12-12	$255.00	$255.00	$255.00	$255.00	$241.31	15
2017-12-11	$265.48	$265.48	$265.48	$265.48	$251.23	0
2017-12-08	$265.48	$265.48	$265.48	$265.48	$251.23	0
2017-12-07	$265.48	$265.48	$265.48	$265.48	$251.23	400
2017-12-06	$259.00	$259.00	$259.00	$259.00	$245.09	0
2017-12-05	$259.00	$259.00	$259.00	$259.00	$245.09	0
2017-12-04	$259.00	$259.00	$259.00	$259.00	$245.09	0
2017-12-01	$259.00	$259.00	$259.00	$259.00	$245.09	0
2017-11-30	$259.00	$259.00	$259.00	$259.00	$245.09	0
2017-11-29	$259.00	$259.00	$259.00	$259.00	$245.09	0
2017-11-28	$259.00	$259.00	$259.00	$259.00	$245.09	100
2017-11-27	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-11-24	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-11-22	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-11-21	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-11-20	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-11-17	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-11-16	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-11-15	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-11-14	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-11-13	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-11-10	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-11-09	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-11-08	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-11-07	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-11-06	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-11-03	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-11-02	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-11-01	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-10-31	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-10-30	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-10-27	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-10-26	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-10-25	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-10-24	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-10-23	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-10-20	$240.47	$240.47	$240.47	$240.47	$227.55	830
2017-10-19	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-10-18	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-10-17	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-10-16	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-10-13	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-10-12	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-10-11	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-10-10	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-10-09	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-10-06	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-10-05	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-10-04	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-10-03	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-10-02	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-09-29	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-09-28	$240.47	$240.47	$240.47	$240.47	$227.55	0
2017-09-27	$240.47	$240.47	$240.47	$240.47	$227.55	1,300
2017-09-26	$244.64	$244.64	$244.64	$244.64	$231.50	1,900
2017-09-25	$244.64	$244.64	$244.64	$244.64	$231.50	0
2017-09-22	$244.64	$244.64	$244.64	$244.64	$231.50	0
2017-09-21	$244.64	$244.64	$244.64	$244.64	$231.50	100
2017-09-20	$251.90	$251.90	$251.90	$251.90	$238.38	0
2017-09-19	$251.90	$251.90	$251.90	$251.90	$238.38	0
2017-09-18	$251.90	$251.90	$251.90	$251.90	$238.38	0
2017-09-15	$251.90	$251.90	$251.90	$251.90	$238.38	0
2017-09-14	$251.90	$251.90	$251.90	$251.90	$238.38	0
2017-09-13	$251.90	$251.90	$251.90	$251.90	$238.38	0
2017-09-12	$251.90	$251.90	$251.90	$251.90	$238.38	0
2017-09-11	$251.90	$251.90	$251.90	$251.90	$238.38	0
2017-09-08	$251.90	$251.90	$251.90	$251.90	$238.38	0
2017-09-07	$251.90	$251.90	$251.90	$251.90	$238.38	0
2017-09-06	$251.90	$251.90	$251.90	$251.90	$238.38	1,300
2017-09-05	$253.00	$253.00	$253.00	$253.00	$239.42	0
2017-09-01	$253.00	$253.00	$253.00	$253.00	$239.42	0
2017-08-31	$253.00	$253.00	$253.00	$253.00	$239.42	0
2017-08-30	$253.00	$253.00	$253.00	$253.00	$239.42	0
2017-08-29	$253.00	$253.00	$253.00	$253.00	$239.42	200
2017-08-28	$244.00	$244.00	$244.00	$244.00	$230.90	0
2017-08-25	$244.00	$244.00	$244.00	$244.00	$230.90	0
2017-08-24	$244.00	$244.00	$244.00	$244.00	$230.90	0
2017-08-23	$244.00	$244.00	$244.00	$244.00	$230.90	0
2017-08-22	$244.00	$244.00	$244.00	$244.00	$230.90	0
2017-08-21	$244.00	$244.00	$244.00	$244.00	$230.90	0
2017-08-18	$244.00	$244.00	$244.00	$244.00	$230.90	0
2017-08-17	$244.00	$244.00	$244.00	$244.00	$230.90	0
2017-08-16	$244.00	$244.00	$244.00	$244.00	$230.90	0
2017-08-15	$244.00	$244.00	$244.00	$244.00	$230.90	0
2017-08-14	$244.00	$244.00	$244.00	$244.00	$230.90	0
2017-08-11	$244.00	$244.00	$244.00	$244.00	$230.90	100
2017-08-10	$240.81	$240.81	$240.81	$240.81	$227.88	0
2017-08-09	$240.81	$240.81	$240.81	$240.81	$227.88	0
2017-08-08	$240.81	$240.81	$240.81	$240.81	$227.88	0
2017-08-07	$240.81	$240.81	$240.81	$240.81	$227.88	0
2017-08-04	$240.81	$240.81	$240.81	$240.81	$227.88	47
2017-08-03	$240.81	$240.81	$240.81	$240.81	$227.88	0
2017-08-02	$240.81	$240.81	$240.81	$240.81	$227.88	0
2017-08-01	$240.81	$240.81	$240.81	$240.81	$227.88	0
2017-07-31	$240.81	$240.81	$240.81	$240.81	$227.88	0
2017-07-28	$240.81	$240.81	$240.81	$240.81	$227.88	0
2017-07-27	$240.81	$240.81	$240.81	$240.81	$227.88	0
2017-07-26	$240.81	$240.81	$240.81	$240.81	$227.88	0
2017-07-25	$240.81	$240.81	$240.81	$240.81	$227.88	0
2017-07-24	$240.81	$240.81	$240.81	$240.81	$227.88	0
2017-07-21	$240.81	$240.81	$240.81	$240.81	$227.88	0
2017-07-20	$240.81	$240.81	$240.81	$240.81	$227.88	0
2017-07-19	$240.81	$240.81	$240.81	$240.81	$227.88	0
2017-07-18	$240.81	$240.81	$240.81	$240.81	$227.88	0
2017-07-17	$240.81	$240.81	$240.81	$240.81	$227.88	0
2017-07-14	$240.81	$240.81	$240.81	$240.81	$227.88	0
2017-07-13	$240.81	$240.81	$240.81	$240.81	$227.88	0
2017-07-12	$240.81	$240.81	$240.81	$240.81	$227.88	0
2017-07-11	$240.81	$240.81	$240.81	$240.81	$227.88	0
2017-07-10	$240.81	$240.81	$240.81	$240.81	$227.88	0
2017-07-07	$240.81	$240.81	$240.81	$240.81	$227.88	0
2017-07-06	$240.81	$240.81	$240.81	$240.81	$227.88	10
2017-07-05	$253.00	$253.00	$253.00	$253.00	$239.42	0
2017-07-03	$253.00	$253.00	$253.00	$253.00	$234.05	0
2017-06-30	$253.00	$253.00	$253.00	$253.00	$229.43	100
2017-06-29	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-06-28	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-06-27	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-06-26	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-06-23	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-06-22	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-06-21	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-06-20	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-06-19	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-06-16	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-06-15	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-06-14	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-06-13	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-06-12	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-06-09	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-06-08	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-06-07	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-06-06	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-06-05	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-06-02	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-06-01	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-05-31	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-05-30	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-05-26	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-05-25	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-05-24	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-05-23	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-05-22	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-05-19	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-05-18	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-05-17	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-05-16	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-05-15	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-05-12	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-05-11	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-05-10	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-05-09	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-05-08	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-05-05	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-05-04	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-05-03	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-05-02	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-05-01	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-04-28	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-04-27	$247.00	$247.00	$247.00	$247.00	$223.99	0
2017-04-26	$247.00	$247.00	$247.00	$247.00	$223.99	200
2017-04-25	$238.00	$238.00	$238.00	$238.00	$215.83	0
2017-04-24	$238.00	$238.00	$238.00	$238.00	$215.83	0
2017-04-21	$238.00	$238.00	$238.00	$238.00	$215.83	0
2017-04-20	$238.00	$238.00	$238.00	$238.00	$215.83	0
2017-04-19	$238.00	$238.00	$238.00	$238.00	$215.83	0
2017-04-18	$238.00	$238.00	$238.00	$238.00	$215.83	0
2017-04-17	$238.00	$238.00	$238.00	$238.00	$215.83	0
2017-04-13	$238.00	$238.00	$238.00	$238.00	$215.83	0
2017-04-12	$238.00	$238.00	$238.00	$238.00	$215.83	0
2017-04-11	$238.00	$238.00	$238.00	$238.00	$215.83	400
2017-04-10	$235.00	$235.00	$235.00	$235.00	$213.11	0
2017-04-07	$235.00	$235.00	$235.00	$235.00	$213.11	200
2017-04-06	$227.70	$227.70	$227.70	$227.70	$206.49	0
2017-04-05	$227.70	$227.70	$227.70	$227.70	$206.49	0
2017-04-04	$227.70	$227.70	$227.70	$227.70	$206.49	0
2017-04-03	$227.70	$227.70	$227.70	$227.70	$206.49	0
2017-03-31	$227.70	$227.70	$227.70	$227.70	$206.49	0
2017-03-30	$227.70	$227.70	$227.70	$227.70	$206.49	0
2017-03-29	$227.70	$227.70	$227.70	$227.70	$206.49	0
2017-03-28	$227.70	$227.70	$227.70	$227.70	$206.49	0
2017-03-27	$227.70	$227.70	$227.70	$227.70	$206.49	0
2017-03-24	$227.70	$227.70	$227.70	$227.70	$206.49	0
2017-03-23	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-03-22	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-03-21	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-03-20	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-03-17	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-03-16	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-03-15	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-03-14	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-03-13	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-03-10	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-03-09	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-03-08	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-03-07	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-03-06	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-03-03	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-03-02	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-03-01	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-02-28	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-02-27	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-02-24	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-02-23	$227.70	$227.70	$227.70	$227.70	$201.96	31
2017-02-22	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-02-21	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-02-17	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-02-16	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-02-15	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-02-14	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-02-13	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-02-10	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-02-09	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-02-08	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-02-07	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-02-06	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-02-03	$227.70	$227.70	$227.70	$227.70	$201.96	40
2017-02-02	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-02-01	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-01-31	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-01-30	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-01-27	$227.70	$227.70	$227.70	$227.70	$201.96	0
2017-01-26	$226.50	$227.70	$226.50	$227.70	$201.96	303
2017-01-25	$221.20	$221.20	$221.20	$221.20	$196.20	0
2017-01-24	$221.20	$221.20	$221.20	$221.20	$196.20	51
2017-01-23	$221.20	$221.20	$221.20	$221.20	$196.20	0
2017-01-20	$221.20	$221.20	$221.20	$221.20	$196.20	0
2017-01-19	$221.20	$221.20	$221.20	$221.20	$196.20	0
2017-01-18	$221.20	$221.20	$221.20	$221.20	$196.20	0
2017-01-17	$221.20	$221.20	$221.20	$221.20	$196.20	0
2017-01-13	$221.20	$221.20	$221.20	$221.20	$196.20	596
2017-01-12	$221.20	$221.20	$221.20	$221.20	$196.20	0
2017-01-11	$221.20	$221.20	$221.20	$221.20	$196.20	0
2017-01-10	$221.20	$221.20	$221.20	$221.20	$196.20	0
2017-01-09	$221.20	$221.20	$221.20	$221.20	$196.20	0
2017-01-06	$221.20	$221.20	$221.20	$221.20	$196.20	0
2017-01-05	$221.20	$221.20	$221.20	$221.20	$196.20	0
2017-01-04	$221.20	$221.20	$221.20	$221.20	$196.20	0
2017-01-03	$221.20	$221.20	$221.20	$221.20	$196.20	0
2016-12-30	$221.20	$221.20	$221.20	$221.20	$196.20	0
2016-12-29	$221.20	$221.20	$221.20	$221.20	$196.20	0
2016-12-28	$221.20	$221.20	$221.20	$221.20	$196.20	0
2016-12-27	$221.20	$221.20	$221.20	$221.20	$196.20	0
2016-12-23	$221.20	$221.20	$221.20	$221.20	$196.20	0
2016-12-22	$221.20	$221.20	$221.20	$221.20	$196.20	0
2016-12-21	$221.20	$221.20	$221.20	$221.20	$196.20	0
2016-12-20	$221.20	$221.20	$221.20	$221.20	$196.20	0
2016-12-19	$221.20	$221.20	$221.20	$221.20	$196.20	0
2016-12-16	$221.20	$221.20	$221.20	$221.20	$196.20	0
2016-12-15	$221.20	$221.20	$221.20	$221.20	$196.20	0
2016-12-14	$221.20	$221.20	$221.20	$221.20	$196.20	0
2016-12-13	$221.20	$221.20	$221.20	$221.20	$196.20	0
2016-12-12	$221.20	$221.20	$221.20	$221.20	$196.20	0
2016-12-09	$221.20	$221.20	$221.20	$221.20	$196.20	0
2016-12-08	$221.20	$221.20	$221.20	$221.20	$196.20	0
2016-12-07	$221.20	$221.20	$221.20	$221.20	$196.20	0
2016-12-06	$221.20	$221.20	$221.20	$221.20	$196.20	11
2016-12-05	$222.55	$222.55	$222.55	$222.55	$197.40	0
2016-12-02	$222.55	$222.55	$222.55	$222.55	$197.40	0
2016-12-01	$222.55	$222.55	$222.55	$222.55	$197.40	0
2016-11-30	$222.55	$222.55	$222.55	$222.55	$197.40	0
2016-11-29	$222.55	$222.55	$222.55	$222.55	$197.40	0
2016-11-28	$222.55	$222.55	$222.55	$222.55	$197.40	0
2016-11-25	$222.55	$222.55	$222.55	$222.55	$197.40	0
2016-11-23	$222.55	$222.55	$222.55	$222.55	$197.40	0
2016-11-22	$222.55	$222.55	$222.55	$222.55	$197.40	0
2016-11-21	$222.55	$222.55	$222.55	$222.55	$197.40	0
2016-11-18	$222.55	$222.55	$222.55	$222.55	$197.40	0
2016-11-17	$222.55	$222.55	$222.55	$222.55	$197.40	0
2016-11-16	$222.55	$222.55	$222.55	$222.55	$197.40	0
2016-11-15	$222.55	$222.55	$222.55	$222.55	$197.40	77
2016-11-14	$234.00	$234.00	$234.00	$234.00	$207.55	0
2016-11-11	$234.00	$234.00	$234.00	$234.00	$207.55	0
2016-11-10	$234.00	$234.00	$234.00	$234.00	$207.55	0
2016-11-09	$234.00	$234.00	$234.00	$234.00	$207.55	0
2016-11-08	$234.00	$234.00	$234.00	$234.00	$207.55	0
2016-11-07	$234.00	$234.00	$234.00	$234.00	$207.55	0
2016-11-04	$234.00	$234.00	$234.00	$234.00	$207.55	0
2016-11-03	$234.00	$234.00	$234.00	$234.00	$207.55	52
2016-11-02	$248.45	$248.45	$248.45	$248.45	$220.37	0
2016-11-01	$248.45	$248.45	$248.45	$248.45	$220.37	0
2016-10-31	$248.45	$248.45	$248.45	$248.45	$220.37	0
2016-10-28	$248.45	$248.45	$248.45	$248.45	$220.37	0
2016-10-27	$248.45	$248.45	$248.45	$248.45	$220.37	0
2016-10-26	$248.45	$248.45	$248.45	$248.45	$220.37	0
2016-10-25	$248.45	$248.45	$248.45	$248.45	$220.37	0
2016-10-24	$248.45	$248.45	$248.45	$248.45	$220.37	0
2016-10-21	$248.45	$248.45	$248.45	$248.45	$220.37	0
2016-10-20	$248.45	$248.45	$248.45	$248.45	$220.37	15
2016-10-19	$248.50	$248.50	$248.50	$248.50	$220.41	400
2016-10-18	$248.50	$248.50	$248.50	$248.50	$220.41	0
2016-10-17	$248.50	$248.50	$248.50	$248.50	$220.41	0
2016-10-14	$248.50	$248.50	$248.50	$248.50	$220.41	0
2016-10-13	$248.50	$248.50	$248.50	$248.50	$220.41	400
2016-10-12	$263.00	$263.00	$263.00	$263.00	$233.27	0
2016-10-11	$263.00	$263.00	$263.00	$263.00	$233.27	0
2016-10-10	$263.00	$263.00	$263.00	$263.00	$233.27	0
2016-10-07	$263.00	$263.00	$263.00	$263.00	$233.27	0
2016-10-06	$263.00	$263.00	$263.00	$263.00	$233.27	0
2016-10-05	$263.00	$263.00	$263.00	$263.00	$233.27	0
2016-10-04	$263.50	$263.50	$263.00	$263.00	$233.27	400
2016-10-03	$269.35	$269.35	$269.35	$269.35	$238.91	0
2016-09-30	$269.35	$269.35	$269.35	$269.35	$238.91	0
2016-09-29	$269.35	$269.35	$269.35	$269.35	$238.91	86
2016-09-28	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-09-27	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-09-26	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-09-23	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-09-22	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-09-21	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-09-20	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-09-19	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-09-16	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-09-15	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-09-14	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-09-13	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-09-12	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-09-09	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-09-08	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-09-07	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-09-06	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-09-02	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-09-01	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-08-31	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-08-30	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-08-29	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-08-26	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-08-25	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-08-24	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-08-23	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-08-22	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-08-19	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-08-18	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-08-17	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-08-16	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-08-15	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-08-12	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-08-11	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-08-10	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-08-09	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-08-08	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-08-05	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-08-04	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-08-03	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-08-02	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-08-01	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-07-29	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-07-28	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-07-27	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-07-26	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-07-25	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-07-22	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-07-21	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-07-20	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-07-19	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-07-18	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-07-15	$270.00	$270.00	$270.00	$270.00	$239.48	10
2016-07-14	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-07-13	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-07-12	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-07-11	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-07-08	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-07-07	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-07-06	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-07-05	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-07-01	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-06-30	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-06-29	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-06-28	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-06-27	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-06-24	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-06-23	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-06-22	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-06-21	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-06-20	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-06-17	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-06-16	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-06-15	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-06-14	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-06-13	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-06-10	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-06-09	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-06-08	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-06-07	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-06-06	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-06-03	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-06-02	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-06-01	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-05-31	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-05-27	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-05-26	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-05-25	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-05-24	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-05-23	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-05-20	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-05-19	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-05-18	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-05-17	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-05-16	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-05-13	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-05-12	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-05-11	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-05-10	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-05-09	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-05-06	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-05-05	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-05-04	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-05-03	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-05-02	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-04-29	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-04-28	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-04-27	$270.00	$270.00	$270.00	$270.00	$239.48	309
2016-04-26	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-04-25	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-04-22	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-04-21	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-04-20	$270.00	$270.00	$270.00	$270.00	$239.48	22
2016-04-19	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-04-18	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-04-15	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-04-14	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-04-13	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-04-12	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-04-11	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-04-08	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-04-07	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-04-06	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-04-05	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-04-04	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-04-01	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-03-31	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-03-30	$270.00	$270.00	$270.00	$270.00	$239.48	0
2016-03-29	$270.00	$270.00	$270.00	$270.00	$239.48	105
2016-03-28	$265.00	$265.00	$265.00	$265.00	$235.05	0
2016-03-24	$265.00	$265.00	$265.00	$265.00	$235.05	20
2016-03-23	$271.10	$271.10	$271.10	$271.10	$240.46	0
2016-03-22	$271.10	$271.10	$271.10	$271.10	$235.72	0
2016-03-21	$271.10	$271.10	$271.10	$271.10	$235.72	0
2016-03-18	$271.10	$271.10	$271.10	$271.10	$235.72	0
2016-03-17	$271.10	$271.10	$271.10	$271.10	$235.72	0
2016-03-16	$271.10	$271.10	$271.10	$271.10	$235.72	0
2016-03-15	$271.10	$271.10	$271.10	$271.10	$235.72	0
2016-03-14	$271.10	$271.10	$271.10	$271.10	$235.72	0
2016-03-11	$271.10	$271.10	$271.10	$271.10	$235.72	11
2016-03-10	$252.50	$252.50	$252.50	$252.50	$219.55	0
2016-03-09	$252.50	$252.50	$252.50	$252.50	$219.55	181
2016-03-08	$252.50	$252.50	$252.50	$252.50	$219.55	0
2016-03-07	$252.50	$252.50	$252.50	$252.50	$219.55	0
2016-03-04	$252.50	$252.50	$252.50	$252.50	$219.55	0
2016-03-03	$252.50	$252.50	$252.50	$252.50	$219.55	20
2016-03-02	$257.50	$257.50	$257.50	$257.50	$223.90	0
2016-03-01	$257.50	$257.50	$257.50	$257.50	$223.90	0
2016-02-29	$257.50	$257.50	$257.50	$257.50	$223.90	0
2016-02-26	$257.50	$257.50	$257.50	$257.50	$223.90	0
2016-02-25	$257.50	$257.50	$257.50	$257.50	$223.90	0
2016-02-24	$257.50	$257.50	$257.50	$257.50	$223.90	0
2016-02-23	$257.50	$257.50	$257.50	$257.50	$223.90	0
2016-02-22	$257.50	$257.50	$257.50	$257.50	$223.90	92
2016-02-19	$242.50	$242.50	$242.50	$242.50	$210.86	0
2016-02-18	$242.50	$242.50	$242.50	$242.50	$210.86	0
2016-02-17	$242.50	$242.50	$242.50	$242.50	$210.86	0
2016-02-16	$242.50	$242.50	$242.50	$242.50	$210.86	0
2016-02-12	$242.50	$242.50	$242.50	$242.50	$210.86	0
2016-02-11	$242.50	$242.50	$242.50	$242.50	$210.86	0
2016-02-10	$242.50	$242.50	$242.50	$242.50	$210.86	0
2016-02-09	$242.50	$242.50	$242.50	$242.50	$210.86	0
2016-02-08	$242.50	$242.50	$242.50	$242.50	$210.86	0
2016-02-05	$242.50	$242.50	$242.50	$242.50	$210.86	0
2016-02-04	$242.50	$242.50	$242.50	$242.50	$210.86	0
2016-02-03	$242.50	$242.50	$242.50	$242.50	$210.86	0
2016-02-02	$242.50	$242.50	$242.50	$242.50	$210.86	0
2016-02-01	$242.50	$242.50	$242.50	$242.50	$210.86	0
2016-01-29	$242.50	$242.50	$242.50	$242.50	$210.86	0
2016-01-28	$242.50	$242.50	$242.50	$242.50	$210.86	0
2016-01-27	$242.50	$242.50	$242.50	$242.50	$210.86	0
2016-01-26	$242.50	$242.50	$242.50	$242.50	$210.86	0
2016-01-25	$242.50	$242.50	$242.50	$242.50	$210.86	0
2016-01-22	$242.50	$242.50	$242.50	$242.50	$210.86	0
2016-01-21	$242.50	$242.50	$242.50	$242.50	$210.86	0
2016-01-20	$242.50	$242.50	$242.50	$242.50	$210.86	0
2016-01-19	$242.50	$242.50	$242.50	$242.50	$210.86	0
2016-01-15	$242.50	$242.50	$242.50	$242.50	$210.86	0
2016-01-14	$242.50	$242.50	$242.50	$242.50	$210.86	0
2016-01-13	$242.50	$242.50	$242.50	$242.50	$210.86	0
2016-01-12	$242.50	$242.50	$242.50	$242.50	$210.86	0
2016-01-11	$242.50	$242.50	$242.50	$242.50	$210.86	0
2016-01-08	$242.50	$242.50	$242.50	$242.50	$210.86	0
2016-01-07	$242.50	$242.50	$242.50	$242.50	$210.86	0
2016-01-06	$242.50	$242.50	$242.50	$242.50	$210.86	0
2016-01-05	$242.50	$242.50	$242.50	$242.50	$210.86	0
2016-01-04	$242.50	$242.50	$242.50	$242.50	$210.86	0
2015-12-31	$242.50	$242.50	$242.50	$242.50	$210.86	25
2015-12-30	$250.00	$250.00	$250.00	$250.00	$217.38	70
2015-12-29	$250.00	$250.00	$250.00	$250.00	$217.38	0
2015-12-28	$250.00	$250.00	$250.00	$250.00	$217.38	0
2015-12-24	$250.00	$250.00	$250.00	$250.00	$217.38	0
2015-12-23	$250.00	$250.00	$250.00	$250.00	$217.38	0
2015-12-22	$250.00	$250.00	$250.00	$250.00	$217.38	0
2015-12-21	$250.00	$250.00	$250.00	$250.00	$217.38	12
2015-12-18	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-12-17	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-12-16	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-12-15	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-12-14	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-12-11	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-12-10	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-12-09	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-12-08	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-12-07	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-12-04	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-12-03	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-12-02	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-12-01	$272.75	$272.75	$272.75	$272.75	$237.16	189
2015-11-30	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-11-27	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-11-25	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-11-24	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-11-23	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-11-20	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-11-19	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-11-18	$272.75	$272.75	$272.75	$272.75	$237.16	31
2015-11-17	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-11-16	$272.75	$272.75	$272.75	$272.75	$237.16	31
2015-11-13	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-11-12	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-11-11	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-11-10	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-11-09	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-11-06	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-11-05	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-11-04	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-11-03	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-11-02	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-10-30	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-10-29	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-10-28	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-10-27	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-10-26	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-10-23	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-10-22	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-10-21	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-10-20	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-10-19	$272.75	$272.75	$272.75	$272.75	$237.16	0
2015-10-16	$272.75	$272.75	$272.75	$272.75	$237.16	5
2015-10-15	$272.00	$272.00	$272.00	$272.00	$236.51	0
2015-10-14	$272.00	$272.00	$272.00	$272.00	$236.51	0
2015-10-13	$272.00	$272.00	$272.00	$272.00	$236.51	0
2015-10-12	$272.00	$272.00	$272.00	$272.00	$236.51	0
2015-10-09	$272.00	$272.00	$272.00	$272.00	$236.51	0
2015-10-08	$272.00	$272.00	$272.00	$272.00	$236.51	0
2015-10-07	$272.00	$272.00	$272.00	$272.00	$236.51	0
2015-10-06	$272.00	$272.00	$272.00	$272.00	$236.51	0
2015-10-05	$272.00	$272.00	$272.00	$272.00	$236.51	0
2015-10-02	$272.00	$272.00	$272.00	$272.00	$236.51	0
2015-10-01	$272.00	$272.00	$272.00	$272.00	$236.51	0
2015-09-30	$272.00	$272.00	$272.00	$272.00	$236.51	0
2015-09-29	$272.00	$272.00	$272.00	$272.00	$236.51	0
2015-09-28	$272.00	$272.00	$272.00	$272.00	$236.51	0
2015-09-25	$272.00	$272.00	$272.00	$272.00	$236.51	0
2015-09-24	$272.00	$272.00	$272.00	$272.00	$236.51	0
2015-09-23	$272.00	$272.00	$272.00	$272.00	$236.51	0
2015-09-22	$272.00	$272.00	$272.00	$272.00	$236.51	0
2015-09-21	$272.00	$272.00	$272.00	$272.00	$236.51	0
2015-09-18	$272.00	$272.00	$272.00	$272.00	$236.51	0
2015-09-17	$272.00	$272.00	$272.00	$272.00	$236.51	0
2015-09-16	$272.00	$272.00	$272.00	$272.00	$236.51	0
2015-09-15	$272.00	$272.00	$272.00	$272.00	$236.51	0
2015-09-14	$272.00	$272.00	$272.00	$272.00	$236.51	0
2015-09-11	$272.00	$272.00	$272.00	$272.00	$236.51	0
2015-09-10	$272.00	$272.00	$272.00	$272.00	$236.51	0
2015-09-09	$272.00	$272.00	$272.00	$272.00	$236.51	0
2015-09-08	$272.00	$272.00	$272.00	$272.00	$236.51	0
2015-09-04	$272.00	$272.00	$272.00	$272.00	$236.51	0
2015-09-03	$272.00	$272.00	$272.00	$272.00	$236.51	196
2015-09-02	$272.00	$272.00	$272.00	$272.00	$236.51	0
2015-09-01	$272.00	$272.00	$272.00	$272.00	$236.51	0
2015-08-31	$272.00	$272.00	$272.00	$272.00	$236.51	0
2015-08-28	$272.00	$272.00	$272.00	$272.00	$236.51	0
2015-08-27	$272.00	$272.00	$272.00	$272.00	$236.51	0

Unibail-Rodamco-Westfield - Stapled (2 ) (UNBLF) News Headlines

Recent Unibail-Rodamco-Westfield - Stapled (2 ) (UNBLF) News

Similar Companies to Unibail-Rodamco-Westfield - Stapled (2 ) (UNBLF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Unibail-Rodamco-Westfield - Stapled (2 ) (UNBLF) Exchange: PINK