WADDELL & REED ADVISORS GLOBAL GROWTH FUND CLASS A (UNCGX) Exchange: NMFQS

Data as of Oct. 9, 2025

$13.57 ($0.21) 1.57%

WADDELL & REED ADVISORS GLOBAL GROWTH FUND CLASS A - Daily Information
Click for more stock information on WADDELL & REED ADVISORS GLOBAL GROWTH FUND CLASS A.
Daily Information Data
Date Oct. 9, 2025
Open $13.57
Previous Close $13.57
High $13.57
Low $13.57
Adjusted Open $13.57
Previous Adjusted Close $13.57
Adjusted High $13.57
Adjusted Low $13.57

About WADDELL & REED ADVISORS GLOBAL GROWTH FUND CLASS A (UNCGX)

DELISTED - Waddell & Reed Advisors Global Growth Fund seeks to achieve its objective by investing primarily in common stocks of U.S. and foreign companies (including depositary receipts of foreign issuers) that WRIMCO believes are competitively well-positioned, gaining market share, have the potential for long-term growth and/or operate in regions or countries that WRIMCO believes possess attractive growth characteristics. The Fund primarily invests in issuers of developed countries, including the U.S., although the Fund has the ability to invest in issuers domiciled in or doing business in any country or region around the globe, including emerging markets. While the Fund primarily invests in securities issued by large-capitalization companies (typically, companies with market capitalizations of at least $10 billion at the time of acquisition), it may invest in securities issued by companies of any size, in a variety of sectors and industries. Under normal circumstances, the Fund invests at least 40% (or, if the portfolio manager deems it warranted by market conditions, at least 30%) of its total assets in foreign securities. The Fund may invest up to 100% of its total assets in foreign securities, including securities denominated in currencies other than the U.S. dollar. The Fund typically holds a limited number of stocks (generally 45 to 70). WRIMCO utilizes a research-based investment process that focuses on bottom-up (researching individual issuers) stock selection, followed by a top-down (assessing the market environment) global economic analysis. WRIMCO seeks strong companies that possess a unique, sustainable competitive advantage that WRIMCO believes will allow them to withstand competitive pressures and grow faster than the general economy. WRIMCO may look at a number of factors in selecting securities for the Fund’s portfolio, including: a company’s competitive position and its sustainability; a company’s growth and earnings potential and valuation; a company’s financials, including cash flow and balance sheet; management of the company; strength of the industry; size of the company’s total addressable market; margin trends; switching costs; control of distribution channels; and applicable economic, market and political conditions of the country in which the company is located and/or in which it is doing business. In its top-down analysis, WRIMCO considers factors such as geopolitical economic and political environment, regulatory policy, geopolitical risk and the currency environment. Many of the companies in which the Fund may invest have diverse operations, with products or services in foreign markets. Therefore, the Fund may have indirect exposure to various foreign markets through investments in these companies, even if the Fund is not invested directly in such markets. Generally, in determining whether to sell a security, WRIMCO uses the same type of analysis that it uses in buying securities. For example, WRIMCO may sell a security issued by a company if it believes the company has experienced a fundamental breakdown of its sustainable competitive advantage or no longer offers significant growth potential, if it believes the management of the company has weakened or its margin and/or its valuation appears unsustainable, if it believes there are macro-economic factors that override a company’s fundamentals, and/or there exists political or economic instability in the issuer’s country. WRIMCO also may sell a security to reduce the Fund’s holding in that security, to take advantage of what it believes are more attractive investment opportunities or to raise cash.

Historical Stock Data for WADDELL & REED ADVISORS GLOBAL GROWTH FUND CLASS A (UNCGX)

Date Open High Low Close Adj.Close Volume
2018-02-23 $13.57 $13.57 $13.57 $13.57 $13.57 0
2018-02-22 $13.36 $13.36 $13.36 $13.36 $13.36 0
2018-02-21 $13.35 $13.35 $13.35 $13.35 $13.35 0
2018-02-20 $13.60 $13.60 $13.60 $13.60 $13.39 0
2018-02-16 $13.65 $13.65 $13.65 $13.65 $13.44 0
2018-02-15 $13.70 $13.70 $13.70 $13.70 $13.49 0
2018-02-14 $13.48 $13.48 $13.48 $13.48 $13.27 0
2018-02-13 $13.17 $13.17 $13.17 $13.17 $12.97 0
2018-02-12 $13.15 $13.15 $13.15 $13.15 $12.95 0
2018-02-09 $12.96 $12.96 $12.96 $12.96 $12.76 0
2018-02-08 $12.84 $12.84 $12.84 $12.84 $12.64 0
2018-02-07 $13.31 $13.31 $13.31 $13.31 $13.10 0
2018-02-06 $13.47 $13.47 $13.47 $13.47 $13.26 0
2018-02-05 $13.19 $13.19 $13.19 $13.19 $12.99 0
2018-02-02 $13.71 $13.71 $13.71 $13.71 $13.50 0
2018-02-01 $14.03 $14.03 $14.03 $14.03 $13.81 0
2018-01-31 $14.02 $14.02 $14.02 $14.02 $13.80 0
2018-01-30 $13.92 $13.92 $13.92 $13.92 $13.70 0
2018-01-29 $14.06 $14.06 $14.06 $14.06 $13.84 0
2018-01-26 $14.17 $14.17 $14.17 $14.17 $13.95 0
2018-01-25 $13.95 $13.95 $13.95 $13.95 $13.73 0
2018-01-24 $14.00 $14.00 $14.00 $14.00 $13.78 0
2018-01-23 $14.04 $14.04 $14.04 $14.04 $13.82 0
2018-01-22 $13.97 $13.97 $13.97 $13.97 $13.75 0
2018-01-19 $13.79 $13.79 $13.79 $13.79 $13.58 0
2018-01-18 $13.68 $13.68 $13.68 $13.68 $13.47 0
2018-01-17 $13.67 $13.67 $13.67 $13.67 $13.46 0
2018-01-16 $13.59 $13.59 $13.59 $13.59 $13.38 0
2018-01-12 $13.57 $13.57 $13.57 $13.57 $13.36 0
2018-01-11 $13.45 $13.45 $13.45 $13.45 $13.24 0
2018-01-10 $13.37 $13.37 $13.37 $13.37 $13.16 0
2018-01-09 $13.35 $13.35 $13.35 $13.35 $13.14 0
2018-01-08 $13.31 $13.31 $13.31 $13.31 $13.10 0
2018-01-05 $13.30 $13.30 $13.30 $13.30 $13.09 0
2018-01-04 $13.17 $13.17 $13.17 $13.17 $12.97 0
2018-01-03 $13.07 $13.07 $13.07 $13.07 $12.87 0
2018-01-02 $12.97 $12.97 $12.97 $12.97 $12.77 0
2017-12-29 $12.83 $12.83 $12.83 $12.83 $12.63 0
2017-12-28 $12.87 $12.87 $12.87 $12.87 $12.67 0
2017-12-27 $12.86 $12.86 $12.86 $12.86 $12.66 0
2017-12-26 $12.84 $12.84 $12.84 $12.84 $12.64 0
2017-12-22 $12.84 $12.84 $12.84 $12.84 $12.64 0
2017-12-21 $12.85 $12.85 $12.85 $12.85 $12.65 0
2017-12-20 $12.80 $12.80 $12.80 $12.80 $12.60 0
2017-12-19 $12.84 $12.84 $12.84 $12.84 $12.64 0
2017-12-18 $12.86 $12.86 $12.86 $12.86 $12.66 0
2017-12-15 $12.76 $12.76 $12.76 $12.76 $12.56 0
2017-12-14 $12.69 $12.69 $12.69 $12.69 $12.49 0
2017-12-13 $13.95 $13.95 $13.95 $13.95 $12.55 0
2017-12-12 $13.73 $13.73 $13.73 $13.73 $12.35 0
2017-12-11 $13.74 $13.74 $13.74 $13.74 $12.36 0
2017-12-08 $13.67 $13.67 $13.67 $13.67 $12.30 0
2017-12-07 $13.52 $13.52 $13.52 $13.52 $12.16 0
2017-12-06 $13.44 $13.44 $13.44 $13.44 $12.09 0
2017-12-05 $13.44 $13.44 $13.44 $13.44 $12.09 0
2017-12-04 $13.49 $13.49 $13.49 $13.49 $12.13 0
2017-12-01 $13.61 $13.61 $13.61 $13.61 $12.24 0
2017-11-30 $13.72 $13.72 $13.72 $13.72 $12.34 0
2017-11-29 $13.67 $13.67 $13.67 $13.67 $12.30 0
2017-11-28 $13.85 $13.85 $13.85 $13.85 $12.46 0
2017-11-27 $13.78 $13.78 $13.78 $13.78 $12.39 0
2017-11-24 $13.82 $13.82 $13.82 $13.82 $12.43 0
2017-11-22 $13.72 $13.72 $13.72 $13.72 $12.34 0
2017-11-21 $13.75 $13.75 $13.75 $13.75 $12.37 0
2017-11-20 $13.55 $13.55 $13.55 $13.55 $12.19 0
2017-11-17 $13.54 $13.54 $13.54 $13.54 $12.18 0
2017-11-16 $13.55 $13.55 $13.55 $13.55 $12.19 0
2017-11-15 $13.39 $13.39 $13.39 $13.39 $12.04 0
2017-11-14 $13.49 $13.49 $13.49 $13.49 $12.13 0
2017-11-13 $13.53 $13.53 $13.53 $13.53 $12.17 0
2017-11-10 $13.57 $13.57 $13.57 $13.57 $12.21 0
2017-11-09 $13.60 $13.60 $13.60 $13.60 $12.23 0
2017-11-08 $13.65 $13.65 $13.65 $13.65 $12.28 0
2017-11-07 $13.66 $13.66 $13.66 $13.66 $12.29 0
2017-11-06 $13.67 $13.67 $13.67 $13.67 $12.30 0
2017-11-03 $13.62 $13.62 $13.62 $13.62 $12.25 0
2017-11-02 $13.55 $13.55 $13.55 $13.55 $12.19 0
2017-11-01 $13.60 $13.60 $13.60 $13.60 $12.23 0
2017-10-31 $13.54 $13.54 $13.54 $13.54 $12.18 0
2017-10-30 $13.54 $13.54 $13.54 $13.54 $12.18 0
2017-10-27 $13.53 $13.53 $13.53 $13.53 $12.17 0
2017-10-26 $13.35 $13.35 $13.35 $13.35 $12.01 0
2017-10-25 $13.38 $13.38 $13.38 $13.38 $12.03 0
2017-10-24 $13.40 $13.40 $13.40 $13.40 $12.05 0
2017-10-23 $13.40 $13.40 $13.40 $13.40 $12.05 0
2017-10-20 $13.45 $13.45 $13.45 $13.45 $12.10 0
2017-10-19 $13.44 $13.44 $13.44 $13.44 $12.09 0
2017-10-18 $13.44 $13.44 $13.44 $13.44 $12.09 0
2017-10-17 $13.43 $13.43 $13.43 $13.43 $12.08 0
2017-10-16 $13.43 $13.43 $13.43 $13.43 $12.08 0
2017-10-13 $13.45 $13.45 $13.45 $13.45 $12.10 0
2017-10-12 $13.46 $13.46 $13.46 $13.46 $12.11 0
2017-10-11 $13.46 $13.46 $13.46 $13.46 $12.11 0
2017-10-10 $13.44 $13.44 $13.44 $13.44 $12.09 0
2017-10-09 $13.39 $13.39 $13.39 $13.39 $12.04 0
2017-10-06 $13.39 $13.39 $13.39 $13.39 $12.04 0
2017-10-05 $13.40 $13.40 $13.40 $13.40 $12.05 0
2017-10-04 $13.38 $13.38 $13.38 $13.38 $12.03 0
2017-10-03 $13.35 $13.35 $13.35 $13.35 $12.01 0
2017-10-02 $13.31 $13.31 $13.31 $13.31 $11.97 0
2017-09-29 $13.29 $13.29 $13.29 $13.29 $11.95 0
2017-09-28 $13.20 $13.20 $13.20 $13.20 $11.87 0
2017-09-27 $13.17 $13.17 $13.17 $13.17 $11.85 0
2017-09-26 $13.10 $13.10 $13.10 $13.10 $11.78 0
2017-09-25 $13.15 $13.15 $13.15 $13.15 $11.83 0
2017-09-22 $13.25 $13.25 $13.25 $13.25 $11.92 0
2017-09-21 $13.26 $13.26 $13.26 $13.26 $11.93 0
2017-09-20 $13.23 $13.23 $13.23 $13.23 $11.90 0
2017-09-19 $13.28 $13.28 $13.28 $13.28 $11.94 0
2017-09-18 $13.25 $13.25 $13.25 $13.25 $11.92 0
2017-09-15 $13.23 $13.23 $13.23 $13.23 $11.90 0
2017-09-14 $13.22 $13.22 $13.22 $13.22 $11.89 0
2017-09-13 $13.23 $13.23 $13.23 $13.23 $11.90 0
2017-09-12 $13.21 $13.21 $13.21 $13.21 $11.88 0
2017-09-11 $13.17 $13.17 $13.17 $13.17 $11.85 0
2017-09-08 $13.05 $13.05 $13.05 $13.05 $11.74 0
2017-09-07 $13.06 $13.06 $13.06 $13.06 $11.75 0
2017-09-06 $12.97 $12.97 $12.97 $12.97 $11.67 0
2017-09-05 $12.90 $12.90 $12.90 $12.90 $11.60 0
2017-09-01 $12.93 $12.93 $12.93 $12.93 $11.63 0
2017-08-31 $12.93 $12.93 $12.93 $12.93 $11.63 0
2017-08-30 $12.82 $12.82 $12.82 $12.82 $11.53 0
2017-08-29 $12.75 $12.75 $12.75 $12.75 $11.47 0
2017-08-28 $12.84 $12.84 $12.84 $12.84 $11.55 0
2017-08-25 $12.85 $12.85 $12.85 $12.85 $11.56 0
2017-08-24 $12.84 $12.84 $12.84 $12.84 $11.55 0
2017-08-23 $12.87 $12.87 $12.87 $12.87 $11.58 0
2017-08-22 $12.90 $12.90 $12.90 $12.90 $11.60 0
2017-08-21 $12.75 $12.75 $12.75 $12.75 $11.47 0
2017-08-18 $12.74 $12.74 $12.74 $12.74 $11.46 0
2017-08-17 $12.72 $12.72 $12.72 $12.72 $11.44 0
2017-08-16 $12.87 $12.87 $12.87 $12.87 $11.58 0
2017-08-15 $12.80 $12.80 $12.80 $12.80 $11.51 0
2017-08-14 $12.81 $12.81 $12.81 $12.81 $11.52 0
2017-08-11 $12.68 $12.68 $12.68 $12.68 $11.40 0
2017-08-10 $12.65 $12.65 $12.65 $12.65 $11.38 0
2017-08-09 $12.89 $12.89 $12.89 $12.89 $11.59 0
2017-08-08 $12.96 $12.96 $12.96 $12.96 $11.66 0
2017-08-07 $12.99 $12.99 $12.99 $12.99 $11.68 0
2017-08-04 $12.95 $12.95 $12.95 $12.95 $11.65 0
2017-08-03 $12.92 $12.92 $12.92 $12.92 $11.62 0
2017-08-02 $12.99 $12.99 $12.99 $12.99 $11.68 0
2017-08-01 $13.03 $13.03 $13.03 $13.03 $11.72 0
2017-07-31 $12.98 $12.98 $12.98 $12.98 $11.67 0
2017-07-28 $13.00 $13.00 $13.00 $13.00 $11.69 0
2017-07-27 $13.01 $13.01 $13.01 $13.01 $11.70 0
2017-07-26 $13.07 $13.07 $13.07 $13.07 $11.76 0
2017-07-25 $12.98 $12.98 $12.98 $12.98 $11.67 0
2017-07-24 $12.97 $12.97 $12.97 $12.97 $11.67 0
2017-07-21 $12.96 $12.96 $12.96 $12.96 $11.66 0
2017-07-20 $12.99 $12.99 $12.99 $12.99 $11.68 0
2017-07-19 $12.99 $12.99 $12.99 $12.99 $11.68 0
2017-07-18 $12.88 $12.88 $12.88 $12.88 $11.58 0
2017-07-17 $12.87 $12.87 $12.87 $12.87 $11.58 0
2017-07-14 $12.88 $12.88 $12.88 $12.88 $11.58 0
2017-07-13 $12.80 $12.80 $12.80 $12.80 $11.51 0
2017-07-12 $12.77 $12.77 $12.77 $12.77 $11.49 0
2017-07-11 $12.64 $12.64 $12.64 $12.64 $11.37 0
2017-07-10 $12.60 $12.60 $12.60 $12.60 $11.33 0
2017-07-07 $12.55 $12.55 $12.55 $12.55 $11.29 0
2017-07-06 $12.48 $12.48 $12.48 $12.48 $11.23 0
2017-07-05 $12.58 $12.58 $12.58 $12.58 $11.32 0
2017-07-03 $12.54 $12.54 $12.54 $12.54 $11.28 0
2017-06-30 $12.53 $12.53 $12.53 $12.53 $11.27 0
2017-06-29 $12.56 $12.56 $12.56 $12.56 $11.30 0
2017-06-28 $12.73 $12.73 $12.73 $12.73 $11.45 0
2017-06-27 $12.60 $12.60 $12.60 $12.60 $11.33 0
2017-06-26 $12.70 $12.70 $12.70 $12.70 $11.42 0
2017-06-23 $12.71 $12.71 $12.71 $12.71 $11.43 0
2017-06-22 $12.67 $12.67 $12.67 $12.67 $11.40 0
2017-06-21 $12.69 $12.69 $12.69 $12.69 $11.41 0
2017-06-20 $12.65 $12.65 $12.65 $12.65 $11.38 0
2017-06-19 $12.75 $12.75 $12.75 $12.75 $11.47 0
2017-06-16 $12.60 $12.60 $12.60 $12.60 $11.33 0
2017-06-15 $12.53 $12.53 $12.53 $12.53 $11.27 0
2017-06-14 $12.65 $12.65 $12.65 $12.65 $11.38 0
2017-06-13 $12.65 $12.65 $12.65 $12.65 $11.38 0
2017-06-12 $12.56 $12.56 $12.56 $12.56 $11.30 0
2017-06-09 $12.64 $12.64 $12.64 $12.64 $11.37 0
2017-06-08 $12.71 $12.71 $12.71 $12.71 $11.43 0
2017-06-07 $12.65 $12.65 $12.65 $12.65 $11.38 0
2017-06-06 $12.67 $12.67 $12.67 $12.67 $11.40 0
2017-06-05 $12.71 $12.71 $12.71 $12.71 $11.43 0
2017-06-02 $12.75 $12.75 $12.75 $12.75 $11.47 0
2017-06-01 $12.65 $12.65 $12.65 $12.65 $11.38 0
2017-05-31 $12.55 $12.55 $12.55 $12.55 $11.29 0
2017-05-30 $12.57 $12.57 $12.57 $12.57 $11.31 0
2017-05-26 $12.62 $12.62 $12.62 $12.62 $11.35 0
2017-05-25 $12.62 $12.62 $12.62 $12.62 $11.35 0
2017-05-24 $12.59 $12.59 $12.59 $12.59 $11.32 0
2017-05-23 $12.55 $12.55 $12.55 $12.55 $11.29 0
2017-05-22 $12.55 $12.55 $12.55 $12.55 $11.29 0
2017-05-19 $12.50 $12.50 $12.50 $12.50 $11.24 0
2017-05-18 $12.39 $12.39 $12.39 $12.39 $11.14 0
2017-05-17 $12.34 $12.34 $12.34 $12.34 $11.10 0
2017-05-16 $12.56 $12.56 $12.56 $12.56 $11.30 0
2017-05-15 $12.49 $12.49 $12.49 $12.49 $11.23 0
2017-05-12 $12.46 $12.46 $12.46 $12.46 $11.21 0
2017-05-11 $12.42 $12.42 $12.42 $12.42 $11.17 0
2017-05-10 $12.46 $12.46 $12.46 $12.46 $11.21 0
2017-05-09 $12.47 $12.47 $12.47 $12.47 $11.22 0
2017-05-08 $12.44 $12.44 $12.44 $12.44 $11.19 0
2017-05-05 $12.46 $12.46 $12.46 $12.46 $11.21 0
2017-05-04 $12.39 $12.39 $12.39 $12.39 $11.14 0
2017-05-03 $12.34 $12.34 $12.34 $12.34 $11.10 0
2017-05-02 $12.37 $12.37 $12.37 $12.37 $11.13 0
2017-05-01 $12.29 $12.29 $12.29 $12.29 $11.05 0
2017-04-28 $12.27 $12.27 $12.27 $12.27 $11.04 0
2017-04-27 $12.27 $12.27 $12.27 $12.27 $11.04 0
2017-04-26 $12.28 $12.28 $12.28 $12.28 $11.05 0
2017-04-25 $12.30 $12.30 $12.30 $12.30 $11.06 0
2017-04-24 $12.23 $12.23 $12.23 $12.23 $11.00 0
2017-04-21 $12.01 $12.01 $12.01 $12.01 $10.80 0
2017-04-20 $12.04 $12.04 $12.04 $12.04 $10.83 0
2017-04-19 $11.93 $11.93 $11.93 $11.93 $10.73 0
2017-04-18 $11.98 $11.98 $11.98 $11.98 $10.78 0
2017-04-17 $12.02 $12.02 $12.02 $12.02 $10.81 0
2017-04-13 $11.94 $11.94 $11.94 $11.94 $10.74 0
2017-04-12 $12.03 $12.03 $12.03 $12.03 $10.82 0
2017-04-11 $12.04 $12.04 $12.04 $12.04 $10.83 0
2017-04-10 $12.05 $12.05 $12.05 $12.05 $10.84 0
2017-04-07 $12.02 $12.02 $12.02 $12.02 $10.81 0
2017-04-06 $12.04 $12.04 $12.04 $12.04 $10.83 0
2017-04-05 $12.05 $12.05 $12.05 $12.05 $10.84 0
2017-04-04 $12.06 $12.06 $12.06 $12.06 $10.85 0
2017-04-03 $12.06 $12.06 $12.06 $12.06 $10.85 0
2017-03-31 $12.07 $12.07 $12.07 $12.07 $10.86 0
2017-03-30 $12.09 $12.09 $12.09 $12.09 $10.87 0
2017-03-29 $12.10 $12.10 $12.10 $12.10 $10.88 0
2017-03-28 $12.05 $12.05 $12.05 $12.05 $10.84 0
2017-03-27 $11.98 $11.98 $11.98 $11.98 $10.78 0
2017-03-24 $11.99 $11.99 $11.99 $11.99 $10.78 0
2017-03-23 $11.97 $11.97 $11.97 $11.97 $10.77 0
2017-03-22 $11.95 $11.95 $11.95 $11.95 $10.75 0
2017-03-21 $11.94 $11.94 $11.94 $11.94 $10.74 0
2017-03-20 $12.10 $12.10 $12.10 $12.10 $10.88 0
2017-03-17 $12.10 $12.10 $12.10 $12.10 $10.88 0
2017-03-16 $12.09 $12.09 $12.09 $12.09 $10.87 0
2017-03-15 $12.06 $12.06 $12.06 $12.06 $10.85 0
2017-03-14 $11.93 $11.93 $11.93 $11.93 $10.73 0
2017-03-13 $11.97 $11.97 $11.97 $11.97 $10.77 0
2017-03-10 $11.95 $11.95 $11.95 $11.95 $10.75 0
2017-03-09 $11.89 $11.89 $11.89 $11.89 $10.69 0
2017-03-08 $11.87 $11.87 $11.87 $11.87 $10.68 0
2017-03-07 $11.90 $11.90 $11.90 $11.90 $10.70 0
2017-03-06 $11.95 $11.95 $11.95 $11.95 $10.75 0
2017-03-03 $12.00 $12.00 $12.00 $12.00 $10.79 0
2017-03-02 $11.95 $11.95 $11.95 $11.95 $10.75 0
2017-03-01 $12.03 $12.03 $12.03 $12.03 $10.82 0
2017-02-28 $11.87 $11.87 $11.87 $11.87 $10.68 0
2017-02-27 $11.90 $11.90 $11.90 $11.90 $10.70 0
2017-02-24 $11.88 $11.88 $11.88 $11.88 $10.69 0
2017-02-23 $11.91 $11.91 $11.91 $11.91 $10.71 0
2017-02-22 $11.91 $11.91 $11.91 $11.91 $10.71 0
2017-02-21 $11.92 $11.92 $11.92 $11.92 $10.72 0
2017-02-17 $11.86 $11.86 $11.86 $11.86 $10.67 0
2017-02-16 $11.86 $11.86 $11.86 $11.86 $10.67 0
2017-02-15 $11.89 $11.89 $11.89 $11.89 $10.69 0
2017-02-14 $11.82 $11.82 $11.82 $11.82 $10.63 0
2017-02-13 $11.81 $11.81 $11.81 $11.81 $10.62 0
2017-02-10 $11.76 $11.76 $11.76 $11.76 $10.58 0
2017-02-09 $11.73 $11.73 $11.73 $11.73 $10.55 0
2017-02-08 $11.66 $11.66 $11.66 $11.66 $10.49 0
2017-02-07 $11.61 $11.61 $11.61 $11.61 $10.44 0
2017-02-06 $11.67 $11.67 $11.67 $11.67 $10.50 0
2017-02-03 $11.69 $11.69 $11.69 $11.69 $10.51 0
2017-02-02 $11.61 $11.61 $11.61 $11.61 $10.44 0
2017-02-01 $11.64 $11.64 $11.64 $11.64 $10.47 0
2017-01-31 $11.61 $11.61 $11.61 $11.61 $10.44 0
2017-01-30 $11.60 $11.60 $11.60 $11.60 $10.43 0
2017-01-27 $11.68 $11.68 $11.68 $11.68 $10.51 0
2017-01-26 $11.70 $11.70 $11.70 $11.70 $10.52 0
2017-01-25 $11.70 $11.70 $11.70 $11.70 $10.52 0
2017-01-24 $11.56 $11.56 $11.56 $11.56 $10.40 0
2017-01-23 $11.50 $11.50 $11.50 $11.50 $10.34 0
2017-01-20 $11.49 $11.49 $11.49 $11.49 $10.33 0
2017-01-19 $11.46 $11.46 $11.46 $11.46 $10.31 0
2017-01-18 $11.48 $11.48 $11.48 $11.48 $10.33 0
2017-01-17 $11.47 $11.47 $11.47 $11.47 $10.32 0
2017-01-13 $11.51 $11.51 $11.51 $11.51 $10.35 0
2017-01-12 $11.47 $11.47 $11.47 $11.47 $10.32 0
2017-01-11 $11.48 $11.48 $11.48 $11.48 $10.33 0
2017-01-10 $11.44 $11.44 $11.44 $11.44 $10.29 0
2017-01-09 $11.43 $11.43 $11.43 $11.43 $10.28 0
2017-01-06 $11.43 $11.43 $11.43 $11.43 $10.28 0
2017-01-05 $11.41 $11.41 $11.41 $11.41 $10.26 0
2017-01-04 $11.34 $11.34 $11.34 $11.34 $10.20 0
2017-01-03 $11.24 $11.24 $11.24 $11.24 $10.11 0
2016-12-30 $11.16 $11.16 $11.16 $11.16 $10.04 0
2016-12-29 $11.17 $11.17 $11.17 $11.17 $10.05 0
2016-12-28 $11.15 $11.15 $11.15 $11.15 $10.03 0
2016-12-27 $11.20 $11.20 $11.20 $11.20 $10.07 0
2016-12-23 $11.18 $11.18 $11.18 $11.18 $10.06 0
2016-12-22 $11.17 $11.17 $11.17 $11.17 $10.05 0
2016-12-21 $11.20 $11.20 $11.20 $11.20 $10.07 0
2016-12-20 $11.19 $11.19 $11.19 $11.19 $10.06 0
2016-12-19 $11.16 $11.16 $11.16 $11.16 $10.04 0
2016-12-16 $11.19 $11.19 $11.19 $11.19 $10.06 0
2016-12-15 $11.20 $11.20 $11.20 $11.20 $10.07 0
2016-12-14 $11.19 $11.19 $11.19 $11.19 $10.06 0
2016-12-13 $11.29 $11.29 $11.29 $11.29 $10.15 0
2016-12-12 $11.21 $11.21 $11.21 $11.21 $10.08 0
2016-12-09 $11.22 $11.22 $11.22 $11.22 $10.09 0
2016-12-08 $11.19 $11.19 $11.19 $11.19 $10.06 0
2016-12-07 $11.19 $11.19 $11.19 $11.19 $10.06 0
2016-12-06 $11.05 $11.05 $11.05 $11.05 $9.94 0
2016-12-05 $11.04 $11.04 $11.04 $11.04 $9.93 0
2016-12-02 $10.95 $10.95 $10.95 $10.95 $9.85 0
2016-12-01 $10.95 $10.95 $10.95 $10.95 $9.85 0
2016-11-30 $11.00 $11.00 $11.00 $11.00 $9.89 0
2016-11-29 $10.98 $10.98 $10.98 $10.98 $9.88 0
2016-11-28 $10.95 $10.95 $10.95 $10.95 $9.85 0
2016-11-25 $11.02 $11.02 $11.02 $11.02 $9.91 0
2016-11-23 $10.98 $10.98 $10.98 $10.98 $9.88 0
2016-11-22 $10.99 $10.99 $10.99 $10.99 $9.88 0
2016-11-21 $11.00 $11.00 $11.00 $11.00 $9.89 0
2016-11-18 $10.92 $10.92 $10.92 $10.92 $9.82 0
2016-11-17 $10.97 $10.97 $10.97 $10.97 $9.87 0
2016-11-16 $10.91 $10.91 $10.91 $10.91 $9.81 0
2016-11-15 $10.91 $10.91 $10.91 $10.91 $9.81 0
2016-11-14 $10.88 $10.88 $10.88 $10.88 $9.79 0
2016-11-11 $10.98 $10.98 $10.98 $10.98 $9.88 0
2016-11-10 $11.08 $11.08 $11.08 $11.08 $9.97 0
2016-11-09 $11.18 $11.18 $11.18 $11.18 $10.06 0
2016-11-08 $11.19 $11.19 $11.19 $11.19 $10.06 0
2016-11-07 $11.13 $11.13 $11.13 $11.13 $10.01 0
2016-11-04 $10.89 $10.89 $10.89 $10.89 $9.79 0
2016-11-03 $10.90 $10.90 $10.90 $10.90 $9.80 0
2016-11-02 $10.99 $10.99 $10.99 $10.99 $9.88 0
2016-11-01 $11.10 $11.10 $11.10 $11.10 $9.98 0
2016-10-31 $11.16 $11.16 $11.16 $11.16 $10.04 0
2016-10-28 $11.19 $11.19 $11.19 $11.19 $10.06 0
2016-10-27 $11.27 $11.27 $11.27 $11.27 $10.14 0
2016-10-26 $11.27 $11.27 $11.27 $11.27 $10.14 0
2016-10-25 $11.32 $11.32 $11.32 $11.32 $10.18 0
2016-10-24 $11.40 $11.40 $11.40 $11.40 $10.25 0
2016-10-21 $11.37 $11.37 $11.37 $11.37 $10.23 0
2016-10-20 $11.39 $11.39 $11.39 $11.39 $10.24 0
2016-10-19 $11.39 $11.39 $11.39 $11.39 $10.24 0
2016-10-18 $11.32 $11.32 $11.32 $11.32 $10.18 0
2016-10-17 $11.23 $11.23 $11.23 $11.23 $10.10 0
2016-10-14 $11.28 $11.28 $11.28 $11.28 $10.15 0
2016-10-13 $11.29 $11.29 $11.29 $11.29 $10.15 0
2016-10-12 $11.33 $11.33 $11.33 $11.33 $10.19 0
2016-10-11 $11.36 $11.36 $11.36 $11.36 $10.22 0
2016-10-10 $11.51 $11.51 $11.51 $11.51 $10.35 0
2016-10-07 $11.45 $11.45 $11.45 $11.45 $10.30 0
2016-10-06 $11.51 $11.51 $11.51 $11.51 $10.35 0
2016-10-05 $11.51 $11.51 $11.51 $11.51 $10.35 0
2016-10-04 $11.47 $11.47 $11.47 $11.47 $10.32 0
2016-10-03 $11.46 $11.46 $11.46 $11.46 $10.31 0
2016-09-30 $11.46 $11.46 $11.46 $11.46 $10.31 0
2016-09-29 $11.42 $11.42 $11.42 $11.42 $10.27 0
2016-09-28 $11.47 $11.47 $11.47 $11.47 $10.32 0
2016-09-27 $11.41 $11.41 $11.41 $11.41 $10.26 0
2016-09-26 $11.35 $11.35 $11.35 $11.35 $10.21 0
2016-09-23 $11.48 $11.48 $11.48 $11.48 $10.33 0
2016-09-22 $11.52 $11.52 $11.52 $11.52 $10.36 0
2016-09-21 $11.41 $11.41 $11.41 $11.41 $10.26 0
2016-09-20 $11.29 $11.29 $11.29 $11.29 $10.15 0
2016-09-19 $11.29 $11.29 $11.29 $11.29 $10.15 0
2016-09-16 $11.30 $11.30 $11.30 $11.30 $10.16 0
2016-09-15 $11.34 $11.34 $11.34 $11.34 $10.20 0
2016-09-14 $11.25 $11.25 $11.25 $11.25 $10.12 0
2016-09-13 $11.26 $11.26 $11.26 $11.26 $10.13 0
2016-09-12 $11.40 $11.40 $11.40 $11.40 $10.25 0
2016-09-09 $11.26 $11.26 $11.26 $11.26 $10.13 0
2016-09-08 $11.51 $11.51 $11.51 $11.51 $10.35 0
2016-09-07 $11.52 $11.52 $11.52 $11.52 $10.36 0
2016-09-06 $11.53 $11.53 $11.53 $11.53 $10.37 0
2016-09-02 $11.39 $11.39 $11.39 $11.39 $10.24 0
2016-09-01 $11.31 $11.31 $11.31 $11.31 $10.17 0
2016-08-31 $11.28 $11.28 $11.28 $11.28 $10.15 0
2016-08-30 $11.32 $11.32 $11.32 $11.32 $10.18 0
2016-08-29 $11.32 $11.32 $11.32 $11.32 $10.18 0
2016-08-26 $11.31 $11.31 $11.31 $11.31 $10.17 0
2016-08-25 $11.30 $11.30 $11.30 $11.30 $10.16 0
2016-08-24 $11.35 $11.35 $11.35 $11.35 $10.21 0
2016-08-23 $11.44 $11.44 $11.44 $11.44 $10.29 0
2016-08-22 $11.42 $11.42 $11.42 $11.42 $10.27 0
2016-08-19 $11.43 $11.43 $11.43 $11.43 $10.28 0
2016-08-18 $11.42 $11.42 $11.42 $11.42 $10.27 0
2016-08-17 $11.39 $11.39 $11.39 $11.39 $10.24 0
2016-08-16 $11.39 $11.39 $11.39 $11.39 $10.24 0
2016-08-15 $11.46 $11.46 $11.46 $11.46 $10.31 0
2016-08-12 $11.40 $11.40 $11.40 $11.40 $10.25 0
2016-08-11 $11.36 $11.36 $11.36 $11.36 $10.22 0
2016-08-10 $11.29 $11.29 $11.29 $11.29 $10.15 0
2016-08-09 $11.28 $11.28 $11.28 $11.28 $10.15 0
2016-08-08 $11.26 $11.26 $11.26 $11.26 $10.13 0
2016-08-05 $11.28 $11.28 $11.28 $11.28 $10.15 0
2016-08-04 $11.19 $11.19 $11.19 $11.19 $10.06 0
2016-08-03 $11.18 $11.18 $11.18 $11.18 $10.06 0
2016-08-02 $11.18 $11.18 $11.18 $11.18 $10.06 0
2016-08-01 $11.24 $11.24 $11.24 $11.24 $10.11 0
2016-07-29 $11.26 $11.26 $11.26 $11.26 $10.13 0
2016-07-28 $11.28 $11.28 $11.28 $11.28 $10.15 0
2016-07-27 $11.26 $11.26 $11.26 $11.26 $10.13 0
2016-07-26 $11.29 $11.29 $11.29 $11.29 $10.15 0
2016-07-25 $11.28 $11.28 $11.28 $11.28 $10.15 0
2016-07-22 $11.32 $11.32 $11.32 $11.32 $10.18 0
2016-07-21 $11.27 $11.27 $11.27 $11.27 $10.14 0
2016-07-20 $11.30 $11.30 $11.30 $11.30 $10.16 0
2016-07-19 $11.18 $11.18 $11.18 $11.18 $10.06 0
2016-07-18 $11.20 $11.20 $11.20 $11.20 $10.07 0
2016-07-15 $11.14 $11.14 $11.14 $11.14 $10.02 0
2016-07-14 $11.18 $11.18 $11.18 $11.18 $10.06 0
2016-07-13 $11.15 $11.15 $11.15 $11.15 $10.03 0
2016-07-12 $11.15 $11.15 $11.15 $11.15 $10.03 0
2016-07-11 $11.04 $11.04 $11.04 $11.04 $9.93 0
2016-07-08 $10.96 $10.96 $10.96 $10.96 $9.86 0
2016-07-07 $10.81 $10.81 $10.81 $10.81 $9.72 0
2016-07-06 $10.77 $10.77 $10.77 $10.77 $9.69 0
2016-07-05 $10.76 $10.76 $10.76 $10.76 $9.68 0
2016-07-01 $10.89 $10.89 $10.89 $10.89 $9.79 0
2016-06-30 $10.84 $10.84 $10.84 $10.84 $9.75 0
2016-06-29 $10.76 $10.76 $10.76 $10.76 $9.68 0
2016-06-28 $10.58 $10.58 $10.58 $10.58 $9.52 0
2016-06-27 $10.34 $10.34 $10.34 $10.34 $9.30 0
2016-06-24 $10.61 $10.61 $10.61 $10.61 $9.54 0
2016-06-23 $11.19 $11.19 $11.19 $11.19 $10.06 0
2016-06-22 $11.02 $11.02 $11.02 $11.02 $9.91 0
2016-06-21 $11.00 $11.00 $11.00 $11.00 $9.89 0
2016-06-20 $10.98 $10.98 $10.98 $10.98 $9.88 0
2016-06-17 $10.83 $10.83 $10.83 $10.83 $9.74 0
2016-06-16 $10.86 $10.86 $10.86 $10.86 $9.77 0
2016-06-15 $10.88 $10.88 $10.88 $10.88 $9.79 0
2016-06-14 $10.89 $10.89 $10.89 $10.89 $9.79 0
2016-06-13 $10.94 $10.94 $10.94 $10.94 $9.84 0
2016-06-10 $11.06 $11.06 $11.06 $11.06 $9.95 0
2016-06-09 $11.26 $11.26 $11.26 $11.26 $10.13 0
2016-06-08 $11.32 $11.32 $11.32 $11.32 $10.18 0
2016-06-07 $11.30 $11.30 $11.30 $11.30 $10.16 0
2016-06-06 $11.30 $11.30 $11.30 $11.30 $10.16 0
2016-06-03 $11.24 $11.24 $11.24 $11.24 $10.11 0
2016-06-02 $11.29 $11.29 $11.29 $11.29 $10.15 0
2016-06-01 $11.24 $11.24 $11.24 $11.24 $10.11 0
2016-05-31 $11.26 $11.26 $11.26 $11.26 $10.13 0
2016-05-27 $11.25 $11.25 $11.25 $11.25 $10.12 0
2016-05-26 $11.18 $11.18 $11.18 $11.18 $10.06 0
2016-05-25 $11.15 $11.15 $11.15 $11.15 $10.03 0
2016-05-24 $11.13 $11.13 $11.13 $11.13 $10.01 0
2016-05-23 $10.96 $10.96 $10.96 $10.96 $9.86 0
2016-05-20 $11.01 $11.01 $11.01 $11.01 $9.90 0
2016-05-19 $10.88 $10.88 $10.88 $10.88 $9.79 0
2016-05-18 $10.98 $10.98 $10.98 $10.98 $9.88 0
2016-05-17 $10.99 $10.99 $10.99 $10.99 $9.88 0
2016-05-16 $11.03 $11.03 $11.03 $11.03 $9.92 0
2016-05-13 $10.93 $10.93 $10.93 $10.93 $9.83 0
2016-05-12 $10.98 $10.98 $10.98 $10.98 $9.88 0
2016-05-11 $11.09 $11.09 $11.09 $11.09 $9.97 0
2016-05-10 $11.17 $11.17 $11.17 $11.17 $10.05 0
2016-05-09 $11.02 $11.02 $11.02 $11.02 $9.91 0
2016-05-06 $10.98 $10.98 $10.98 $10.98 $9.88 0
2016-05-05 $10.95 $10.95 $10.95 $10.95 $9.85 0
2016-05-04 $10.99 $10.99 $10.99 $10.99 $9.88 0
2016-05-03 $11.08 $11.08 $11.08 $11.08 $9.97 0
2016-05-02 $11.22 $11.22 $11.22 $11.22 $10.09 0
2016-04-29 $11.15 $11.15 $11.15 $11.15 $10.03 0
2016-04-28 $11.20 $11.20 $11.20 $11.20 $10.07 0
2016-04-27 $11.28 $11.28 $11.28 $11.28 $10.15 0
2016-04-26 $11.25 $11.25 $11.25 $11.25 $10.12 0
2016-04-25 $11.28 $11.28 $11.28 $11.28 $10.15 0
2016-04-22 $11.34 $11.34 $11.34 $11.34 $10.20 0
2016-04-21 $11.40 $11.40 $11.40 $11.40 $10.25 0
2016-04-20 $11.42 $11.42 $11.42 $11.42 $10.27 0
2016-04-19 $11.43 $11.43 $11.43 $11.43 $10.28 0
2016-04-18 $11.38 $11.38 $11.38 $11.38 $10.24 0
2016-04-15 $11.31 $11.31 $11.31 $11.31 $10.17 0
2016-04-14 $11.31 $11.31 $11.31 $11.31 $10.17 0
2016-04-13 $11.30 $11.30 $11.30 $11.30 $10.16 0
2016-04-12 $11.11 $11.11 $11.11 $11.11 $9.99 0
2016-04-11 $11.05 $11.05 $11.05 $11.05 $9.94 0
2016-04-08 $11.07 $11.07 $11.07 $11.07 $9.96 0
2016-04-07 $11.02 $11.02 $11.02 $11.02 $9.91 0
2016-04-06 $11.15 $11.15 $11.15 $11.15 $10.03 0
2016-04-05 $10.99 $10.99 $10.99 $10.99 $9.88 0
2016-04-04 $11.17 $11.17 $11.17 $11.17 $10.05 0
2016-04-01 $11.15 $11.15 $11.15 $11.15 $10.03 0
2016-03-31 $11.13 $11.13 $11.13 $11.13 $10.01 0
2016-03-30 $11.16 $11.16 $11.16 $11.16 $10.04 0
2016-03-29 $11.05 $11.05 $11.05 $11.05 $9.94 0
2016-03-28 $10.91 $10.91 $10.91 $10.91 $9.81 0
2016-03-24 $10.93 $10.93 $10.93 $10.93 $9.83 0
2016-03-23 $10.94 $10.94 $10.94 $10.94 $9.84 0
2016-03-22 $11.00 $11.00 $11.00 $11.00 $9.89 0
2016-03-21 $11.00 $11.00 $11.00 $11.00 $9.89 0
2016-03-18 $10.98 $10.98 $10.98 $10.98 $9.88 0
2016-03-17 $10.88 $10.88 $10.88 $10.88 $9.79 0
2016-03-16 $10.90 $10.90 $10.90 $10.90 $9.80 0
2016-03-15 $10.82 $10.82 $10.82 $10.82 $9.73 0
2016-03-14 $10.91 $10.91 $10.91 $10.91 $9.81 0
2016-03-11 $10.92 $10.92 $10.92 $10.92 $9.82 0
2016-03-10 $10.66 $10.66 $10.66 $10.66 $9.59 0
2016-03-09 $10.67 $10.67 $10.67 $10.67 $9.60 0
2016-03-08 $10.62 $10.62 $10.62 $10.62 $9.55 0
2016-03-07 $10.75 $10.75 $10.75 $10.75 $9.67 0
2016-03-04 $10.78 $10.78 $10.78 $10.78 $9.70 0
2016-03-03 $10.75 $10.75 $10.75 $10.75 $9.67 0
2016-03-02 $10.73 $10.73 $10.73 $10.73 $9.65 0
2016-03-01 $10.70 $10.70 $10.70 $10.70 $9.62 0
2016-02-29 $10.45 $10.45 $10.45 $10.45 $9.40 0
2016-02-26 $10.51 $10.51 $10.51 $10.51 $9.45 0
2016-02-25 $10.49 $10.49 $10.49 $10.49 $9.44 0
2016-02-24 $10.39 $10.39 $10.39 $10.39 $9.35 0
2016-02-23 $10.41 $10.41 $10.41 $10.41 $9.36 0
2016-02-22 $10.54 $10.54 $10.54 $10.54 $9.48 0
2016-02-19 $10.37 $10.37 $10.37 $10.37 $9.33 0
2016-02-18 $10.35 $10.35 $10.35 $10.35 $9.31 0
2016-02-17 $10.43 $10.43 $10.43 $10.43 $9.38 0
2016-02-16 $10.23 $10.23 $10.23 $10.23 $9.20 0
2016-02-12 $10.01 $10.01 $10.01 $10.01 $9.00 0
2016-02-11 $9.84 $9.84 $9.84 $9.84 $8.85 0
2016-02-10 $10.02 $10.02 $10.02 $10.02 $9.01 0
2016-02-09 $9.91 $9.91 $9.91 $9.91 $8.91 0
2016-02-08 $9.90 $9.90 $9.90 $9.90 $8.90 0
2016-02-05 $10.18 $10.18 $10.18 $10.18 $9.16 0
2016-02-04 $10.45 $10.45 $10.45 $10.45 $9.40 0
2016-02-03 $10.39 $10.39 $10.39 $10.39 $9.35 0
2016-02-02 $10.42 $10.42 $10.42 $10.42 $9.37 0
2016-02-01 $10.68 $10.68 $10.68 $10.68 $9.61 0
2016-01-29 $10.68 $10.68 $10.68 $10.68 $9.61 0
2016-01-28 $10.46 $10.46 $10.46 $10.46 $9.41 0
2016-01-27 $10.47 $10.47 $10.47 $10.47 $9.42 0
2016-01-26 $10.63 $10.63 $10.63 $10.63 $9.56 0
2016-01-25 $10.53 $10.53 $10.53 $10.53 $9.47 0
2016-01-22 $10.65 $10.65 $10.65 $10.65 $9.58 0
2016-01-21 $10.41 $10.41 $10.41 $10.41 $9.36 0
2016-01-20 $10.34 $10.34 $10.34 $10.34 $9.30 0
2016-01-19 $10.48 $10.48 $10.48 $10.48 $9.43 0
2016-01-15 $10.45 $10.45 $10.45 $10.45 $9.40 0
2016-01-14 $10.70 $10.70 $10.70 $10.70 $9.62 0
2016-01-13 $10.58 $10.58 $10.58 $10.58 $9.52 0
2016-01-12 $10.84 $10.84 $10.84 $10.84 $9.75 0
2016-01-11 $10.75 $10.75 $10.75 $10.75 $9.67 0
2016-01-08 $10.75 $10.75 $10.75 $10.75 $9.67 0
2016-01-07 $10.87 $10.87 $10.87 $10.87 $9.78 0
2016-01-06 $11.12 $11.12 $11.12 $11.12 $10.00 0
2016-01-05 $11.28 $11.28 $11.28 $11.28 $10.15 0
2016-01-04 $11.26 $11.26 $11.26 $11.26 $10.13 0
2015-12-31 $11.53 $11.53 $11.53 $11.53 $10.37 0
2015-12-30 $11.62 $11.62 $11.62 $11.62 $10.45 0
2015-12-29 $11.69 $11.69 $11.69 $11.69 $10.51 0
2015-12-28 $11.55 $11.55 $11.55 $11.55 $10.39 0
2015-12-24 $11.57 $11.57 $11.57 $11.57 $10.41 0
2015-12-23 $11.57 $11.57 $11.57 $11.57 $10.41 0
2015-12-22 $11.44 $11.44 $11.44 $11.44 $10.29 0
2015-12-21 $11.40 $11.40 $11.40 $11.40 $10.25 0
2015-12-18 $11.32 $11.32 $11.32 $11.32 $10.18 0
2015-12-17 $11.45 $11.45 $11.45 $11.45 $10.30 0
2015-12-16 $11.57 $11.57 $11.57 $11.57 $10.41 0
2015-12-15 $11.39 $11.39 $11.39 $11.39 $10.24 0
2015-12-14 $11.25 $11.25 $11.25 $11.25 $10.12 0
2015-12-11 $11.26 $11.26 $11.26 $11.26 $10.13 0
2015-12-10 $11.49 $11.49 $11.49 $11.49 $10.33 0
2015-12-09 $12.15 $12.15 $12.15 $12.15 $10.35 0
2015-12-08 $12.21 $12.21 $12.21 $12.21 $10.40 0
2015-12-07 $12.27 $12.27 $12.27 $12.27 $10.45 0
2015-12-04 $12.35 $12.35 $12.35 $12.35 $10.52 0
2015-12-03 $12.21 $12.21 $12.21 $12.21 $10.40 0
2015-12-02 $12.37 $12.37 $12.37 $12.37 $10.54 0
2015-12-01 $12.51 $12.51 $12.51 $12.51 $10.66 0
2015-11-30 $12.36 $12.36 $12.36 $12.36 $10.53 0
2015-11-27 $12.41 $12.41 $12.41 $12.41 $10.57 0
2015-11-25 $12.37 $12.37 $12.37 $12.37 $10.54 0
2015-11-24 $12.33 $12.33 $12.33 $12.33 $10.50 0
2015-11-23 $12.33 $12.33 $12.33 $12.33 $10.50 0
2015-11-20 $12.32 $12.32 $12.32 $12.32 $10.49 0
2015-11-19 $12.27 $12.27 $12.27 $12.27 $10.45 0
2015-11-18 $12.27 $12.27 $12.27 $12.27 $10.45 0
2015-11-17 $12.11 $12.11 $12.11 $12.11 $10.31 0
2015-11-16 $12.06 $12.06 $12.06 $12.06 $10.27 0
2015-11-13 $11.94 $11.94 $11.94 $11.94 $10.17 0
2015-11-12 $12.12 $12.12 $12.12 $12.12 $10.32 0
2015-11-11 $12.27 $12.27 $12.27 $12.27 $10.45 0
2015-11-10 $12.28 $12.28 $12.28 $12.28 $10.46 0
2015-11-09 $12.27 $12.27 $12.27 $12.27 $10.45 0
2015-11-06 $12.38 $12.38 $12.38 $12.38 $10.54 0
2015-11-05 $12.34 $12.34 $12.34 $12.34 $10.51 0
2015-11-04 $12.33 $12.33 $12.33 $12.33 $10.50 0
2015-11-03 $12.36 $12.36 $12.36 $12.36 $10.53 0
2015-11-02 $12.35 $12.35 $12.35 $12.35 $10.52 0
2015-10-30 $12.24 $12.24 $12.24 $12.24 $10.43 0
2015-10-29 $12.25 $12.25 $12.25 $12.25 $10.43 0
2015-10-28 $12.31 $12.31 $12.31 $12.31 $10.49 0
2015-10-27 $12.17 $12.17 $12.17 $12.17 $10.37 0
2015-10-26 $12.18 $12.18 $12.18 $12.18 $10.37 0
2015-10-23 $12.20 $12.20 $12.20 $12.20 $10.39 0
2015-10-22 $11.99 $11.99 $11.99 $11.99 $10.21 0
2015-10-21 $11.90 $11.90 $11.90 $11.90 $10.14 0
2015-10-20 $11.96 $11.96 $11.96 $11.96 $10.19 0
2015-10-19 $12.02 $12.02 $12.02 $12.02 $10.24 0
2015-10-16 $12.00 $12.00 $12.00 $12.00 $10.22 0
2015-10-15 $11.97 $11.97 $11.97 $11.97 $10.20 0
2015-10-14 $11.77 $11.77 $11.77 $11.77 $10.03 0
2015-10-13 $11.82 $11.82 $11.82 $11.82 $10.07 0
2015-10-12 $11.90 $11.90 $11.90 $11.90 $10.14 0
2015-10-09 $11.89 $11.89 $11.89 $11.89 $10.13 0
2015-10-08 $11.84 $11.84 $11.84 $11.84 $10.08 0
2015-10-07 $11.79 $11.79 $11.79 $11.79 $10.04 0
2015-10-06 $11.71 $11.71 $11.71 $11.71 $9.97 0
2015-10-05 $11.76 $11.76 $11.76 $11.76 $10.02 0
2015-10-02 $11.60 $11.60 $11.60 $11.60 $9.88 0
2015-10-01 $11.39 $11.39 $11.39 $11.39 $9.70 0
2015-09-30 $11.36 $11.36 $11.36 $11.36 $9.68 0
2015-09-29 $11.09 $11.09 $11.09 $11.09 $9.45 0
2015-09-28 $11.12 $11.12 $11.12 $11.12 $9.47 0
2015-09-25 $11.48 $11.48 $11.48 $11.48 $9.78 0
2015-09-24 $11.45 $11.45 $11.45 $11.45 $9.75 0
2015-09-23 $11.57 $11.57 $11.57 $11.57 $9.85 0
2015-09-22 $11.58 $11.58 $11.58 $11.58 $9.86 0
2015-09-21 $11.79 $11.79 $11.79 $11.79 $10.04 0
2015-09-18 $11.80 $11.80 $11.80 $11.80 $10.05 0
2015-09-17 $12.02 $12.02 $12.02 $12.02 $10.24 0
2015-09-16 $11.96 $11.96 $11.96 $11.96 $10.19 0
2015-09-15 $11.81 $11.81 $11.81 $11.81 $10.06 0
2015-09-14 $11.68 $11.68 $11.68 $11.68 $9.95 0
2015-09-11 $11.74 $11.74 $11.74 $11.74 $10.00 0
2015-09-10 $11.72 $11.72 $11.72 $11.72 $9.98 0
2015-09-09 $11.67 $11.67 $11.67 $11.67 $9.94 0
2015-09-08 $11.76 $11.76 $11.76 $11.76 $10.02 0
2015-09-04 $11.47 $11.47 $11.47 $11.47 $9.77 0
2015-09-03 $11.67 $11.67 $11.67 $11.67 $9.94 0
2015-09-02 $11.63 $11.63 $11.63 $11.63 $9.91 0
2015-09-01 $11.44 $11.44 $11.44 $11.44 $9.74 0
2015-08-31 $11.77 $11.77 $11.77 $11.77 $10.03 0
2015-08-28 $11.86 $11.86 $11.86 $11.86 $10.10 0
2015-08-27 $11.89 $11.89 $11.89 $11.89 $10.13 0
2015-08-26 $11.61 $11.61 $11.61 $11.61 $9.89 0
2015-08-25 $11.28 $11.28 $11.28 $11.28 $9.61 0
2015-08-24 $11.27 $11.27 $11.27 $11.27 $9.60 0
2015-08-21 $11.66 $11.66 $11.66 $11.66 $9.93 0
2015-08-20 $12.01 $12.01 $12.01 $12.01 $10.23 0
2015-08-19 $12.30 $12.30 $12.30 $12.30 $10.48 0
2015-08-18 $12.40 $12.40 $12.40 $12.40 $10.56 0
2015-08-17 $12.43 $12.43 $12.43 $12.43 $10.59 0
2015-08-14 $12.40 $12.40 $12.40 $12.40 $10.56 0
2015-08-13 $12.41 $12.41 $12.41 $12.41 $10.57 0
2015-08-12 $12.36 $12.36 $12.36 $12.36 $10.53 0
2015-08-11 $12.48 $12.48 $12.48 $12.48 $10.63 0
2015-08-10 $12.58 $12.58 $12.58 $12.58 $10.72 0
2015-08-07 $12.48 $12.48 $12.48 $12.48 $10.63 0
2015-08-06 $12.53 $12.53 $12.53 $12.53 $10.67 0
2015-08-05 $12.63 $12.63 $12.63 $12.63 $10.76 0
2015-08-04 $12.51 $12.51 $12.51 $12.51 $10.66 0
2015-08-03 $12.56 $12.56 $12.56 $12.56 $10.70 0
2015-07-31 $12.54 $12.54 $12.54 $12.54 $10.68 0
2015-07-30 $12.49 $12.49 $12.49 $12.49 $10.64 0
2015-07-29 $12.45 $12.45 $12.45 $12.45 $10.60 0
2015-07-28 $12.43 $12.43 $12.43 $12.43 $10.59 0
2015-07-27 $12.35 $12.35 $12.35 $12.35 $10.52 0
2015-07-24 $12.38 $12.38 $12.38 $12.38 $10.54 0

WADDELL & REED ADVISORS GLOBAL GROWTH FUND CLASS A (UNCGX) News Headlines

Recent WADDELL & REED ADVISORS GLOBAL GROWTH FUND CLASS A (UNCGX) News
Similar Companies to WADDELL & REED ADVISORS GLOBAL GROWTH FUND CLASS A (UNCGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.