Universal Detection Technology (UNDTD) Exchange: OTCBB
Data as of May 9, 2025
$0.01 ($0.00) 0.00%
Universal Detection Technology - Daily Information
Click for more stock information on Universal Detection Technology.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Universal Detection Technology (UNDTD)
Universal Detection Technology is engaged in the research, development and marketing of bioterrorism detection devices. The Company's flagship product is an automated real-time bacterial spore detector, called BSM-2000, used for detection of abnormal levels of airborne endospores, such as anthrax. BSM-2000 combines a bio-aerosol capture device with a chemical test for bacterial spores that is designed to detect anthrax attack. The Company also provides various counter-terrorism products and services that are complimentary to BSM-2000. These products and services include handheld assays used for detection of five bioterrorism agents, training courses for first responders, event security, threat evaluation and consulting, radiation detection systems, and digital versatile discs (DVDs) aimed at providing information and training regarding combating terrorism and managing emergency situations.
Invest in Universal Detection Technology (UNDTD)
Historical Stock Data for Universal Detection Technology (UNDTD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,803 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,020 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 20,549 |
| 2020-12-30 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 815 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,564 |
| 2020-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 460 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,992 |
| 2020-12-22 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 6,475 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,113 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,434 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 757 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 518 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,250 |
| 2020-12-03 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2020-12-02 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 4,106 |
| 2020-12-01 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 64,913 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,159 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2020-11-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,524 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 1,804 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,538 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,295 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,894 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,198 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 355 |
| 2020-09-16 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 16,592 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,025 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,608 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 970 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2020-08-14 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,308 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 743 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 637 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 808 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,001 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 997 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,010 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,064 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,009 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,034 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,446 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,433 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,442 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,003 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,146 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,688 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,769 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 677 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,004 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,003 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,001 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,478 |
| 2019-05-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 211 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,484 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,113 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,002 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,001 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,855 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,001 |
| 2019-03-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,309 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-03-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,400 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,809 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,651 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,060 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,016 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-02-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 110,718 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,599 |
| 2019-02-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,615 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,519 |
| 2019-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,245 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,869 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2019-01-28 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 2,585 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,003 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,421 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,890 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,807 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,809 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,050 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-19 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 17,432 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,041 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,086 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,100 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,019 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 774 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,803 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 314 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,316 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 606 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,304 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,423 |
| 2018-06-04 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 10,703 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 888 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,603 |
| 2018-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 67,403 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,531 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,201 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,991 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,045 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-04-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 93,630 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2018-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 128,329 |
| 2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,005 |
| 2018-03-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 198,813 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,668 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,005 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,400 |
| 2018-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2018-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101 |
| 2018-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,803 |
| 2018-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67 |
| 2018-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2018-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44 |
| 2018-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18 |
| 2018-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2018-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,018 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,007 |
| 2018-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 254 |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2018-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53 |
| 2018-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2018-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 726 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 473 |
| 2018-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,110 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2018-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2018-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2018-01-08 | $0.07 | $0.09 | $0.04 | $0.04 | $0.04 | 10,454 |
| 2018-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2018-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,037 |
| 2018-01-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,101 |
| 2017-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 271 |
| 2017-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,180 |
| 2017-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2017-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 242 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,725 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 787 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,475 |
| 2017-12-15 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 60,703 |
| 2017-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 438 |
| 2017-12-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,502 |
| 2017-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 573 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,095 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 463 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,085 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 401 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,063 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,051 |
| 2017-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2017-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56 |
| 2017-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2017-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2017-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 752 |
| 2017-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,515 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78 |
| 2017-10-04 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 46,671 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,215 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,001 |
| 2017-08-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,083 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2017-08-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,552 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-07-28 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 2,451 |
| 2017-07-27 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 18,699 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26 |
| 2017-07-25 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,353 |
| 2017-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2017-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2017-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-17 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 23,850 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 335 |
| 2017-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2017-07-05 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 5,101 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135 |
| 2017-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,002 |
| 2017-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102 |
| 2017-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2017-06-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,027 |
| 2017-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2017-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-01 | $0.06 | $0.10 | $0.03 | $0.10 | $0.10 | 63,334 |
| 2017-05-31 | $0.07 | $0.07 | $0.03 | $0.06 | $0.06 | 976 |
| 2017-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-25 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 507 |
| 2017-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,006 |
| 2017-05-22 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 10,232 |
| 2017-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-18 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 44,146 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,156 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18 |
| 2017-05-15 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 2,500 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2017-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51 |
| 2017-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 507 |
| 2017-05-09 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 580 |
| 2017-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 195 |
| 2017-04-28 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 2,417 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 362 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2017-04-24 | $0.03 | $0.08 | $0.02 | $0.08 | $0.08 | 22,101 |
| 2017-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2017-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 146 |
| 2017-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11 |
| 2017-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2017-04-17 | $0.19 | $0.19 | $0.09 | $0.11 | $0.11 | 9,094 |
| 2017-04-13 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 530 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,326 |
| 2017-04-07 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 107,335 |
| 2017-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,280 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,900 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,600 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,000 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,136 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,051 |
| 2017-01-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,327 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,016 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 501 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 513 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,558 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137 |
| 2016-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,753 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 59,773 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,592 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,001 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2016-10-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,452 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,434 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,759 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2016-10-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,604 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,510 |
| 2016-10-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,157 |
| 2016-10-11 | $0.07 | $0.14 | $0.05 | $0.05 | $0.05 | 204,900 |
| 2016-10-10 | $0.10 | $0.15 | $0.03 | $0.08 | $0.08 | 257,952 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2016-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,054 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,013 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,300 |
| 2016-09-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,189 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 503 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 701 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 782 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,701 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2016-07-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 607 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,804 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,001 |
| 2016-07-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,001 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-07-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 325 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-27 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 14,807 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,029 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,874 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,043 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-05-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 178,230 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,327 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2016-05-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 135,502 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,071 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,538 |
| 2016-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,899 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,020 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,076 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,410 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,850 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,128 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 529 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,486 |
| 2016-03-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,433 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2016-03-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 120,858 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-23 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 105,273 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,003 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 815 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43 |
| 2016-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 978 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2016-02-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 68,224 |
| 2016-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,002 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 151 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2016-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 611 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,079 |
| 2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 278 |
| 2016-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,034 |
| 2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,790 |
| 2016-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2016-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41 |
| 2015-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34 |
| 2015-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13 |
| 2015-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36 |
| 2015-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75 |
| 2015-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 91 |
| 2015-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 152 |
| 2015-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2015-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37 |
| 2015-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2015-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2015-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2015-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39 |
| 2015-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,777 |
| 2015-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 874 |
| 2015-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,020 |
| 2015-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 277 |
| 2015-12-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,695 |
| 2015-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,126 |
| 2015-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 683 |
| 2015-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2015-11-30 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 58,445 |
| 2015-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2015-11-25 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 24,382 |
| 2015-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2015-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,319 |
| 2015-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 208 |
| 2015-11-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 400 |
| 2015-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 106 |
| 2015-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2015-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 891 |
| 2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 405 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,051 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 263 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
Universal Detection Technology (UNDTD) News Headlines
Recent Universal Detection Technology (UNDTD) News
Similar Companies to Universal Detection Technology (UNDTD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |