U&I Financial Corp (UNIF) Exchange: OTCQX

  1. Overview
  2. U&I Financial Corp (UNIF)

Data as of May 2, 2025

$3.20 ($0.00) 0.00%

U&I Financial Corp - Daily Information
Click for more stock information on U&I Financial Corp.
Daily Information Data
Date May 2, 2025
Open $3.20
Previous Close $3.20
High $3.20
Low $3.20
Adjusted Open $3.20
Previous Adjusted Close $3.20
Adjusted High $3.20
Adjusted Low $3.20

About U&I Financial Corp (UNIF)

U&I Financial Corp

Invest in U&I Financial Corp (UNIF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for U&I Financial Corp (UNIF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $3.20 $3.20 $3.20 $3.20 $3.20 0
2025-05-01 $3.40 $3.50 $3.20 $3.20 $3.20 956
2025-04-30 $3.15 $3.15 $3.15 $3.15 $3.15 200
2025-04-29 $3.11 $3.11 $3.11 $3.11 $3.11 0
2025-04-28 $3.11 $3.11 $3.11 $3.11 $3.11 1,000
2025-04-25 $3.11 $3.11 $3.11 $3.11 $3.11 0
2025-04-24 $3.11 $3.11 $3.11 $3.11 $3.11 300
2025-04-23 $3.11 $3.11 $3.11 $3.11 $3.11 200
2025-04-22 $3.11 $3.11 $3.11 $3.11 $3.11 0
2025-04-21 $3.11 $3.11 $3.11 $3.11 $3.11 200
2025-04-17 $3.06 $3.06 $3.06 $3.06 $3.06 0
2025-04-16 $3.06 $3.06 $3.06 $3.06 $3.06 1,600
2025-04-15 $3.10 $3.10 $3.06 $3.06 $3.06 600
2025-04-14 $3.05 $3.05 $3.05 $3.05 $3.05 0
2025-04-11 $3.15 $3.15 $3.05 $3.05 $3.05 1,100
2025-04-10 $3.15 $3.15 $3.15 $3.15 $3.15 1,710
2025-04-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-04-08 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-04-07 $3.16 $3.16 $3.15 $3.15 $3.15 1,710
2025-04-04 $3.25 $3.25 $3.15 $3.15 $3.15 2,685
2025-04-03 $3.41 $3.41 $3.25 $3.27 $3.27 4,405
2025-04-02 $3.95 $3.95 $3.95 $3.95 $3.95 10,000
2025-04-01 $3.90 $3.90 $3.90 $3.90 $3.90 0
2025-03-31 $3.90 $3.90 $3.90 $3.90 $3.90 0
2025-03-28 $3.90 $3.90 $3.90 $3.90 $3.90 0
2025-03-27 $3.90 $3.90 $3.90 $3.90 $3.90 0
2025-03-26 $3.90 $3.90 $3.90 $3.90 $3.90 1,000
2025-03-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-03-24 $3.95 $4.00 $3.95 $4.00 $4.00 10,487
2025-03-21 $3.95 $3.95 $3.95 $3.95 $3.95 0
2025-03-20 $3.95 $3.95 $3.95 $3.95 $3.95 0
2025-03-19 $3.95 $3.95 $3.95 $3.95 $3.95 200
2025-03-18 $3.85 $3.85 $3.85 $3.85 $3.85 0
2025-03-17 $3.85 $3.85 $3.85 $3.85 $3.85 0
2025-03-14 $3.85 $3.85 $3.85 $3.85 $3.85 0
2025-03-13 $3.85 $3.85 $3.85 $3.85 $3.85 1,000
2025-03-12 $3.95 $3.95 $3.95 $3.95 $3.95 0
2025-03-11 $3.95 $3.95 $3.95 $3.95 $3.95 0
2025-03-10 $3.95 $3.95 $3.95 $3.95 $3.95 200
2025-03-07 $3.95 $3.95 $3.95 $3.95 $3.95 0
2025-03-06 $3.95 $3.95 $3.95 $3.95 $3.95 0
2025-03-05 $3.95 $3.95 $3.95 $3.95 $3.95 300
2025-03-04 $3.95 $3.95 $3.95 $3.95 $3.95 2,463
2025-03-03 $4.03 $4.03 $3.95 $3.95 $3.95 700
2025-02-28 $3.95 $3.95 $3.95 $3.95 $3.95 0
2025-02-27 $3.95 $3.95 $3.95 $3.95 $3.95 4,925
2025-02-26 $3.95 $3.95 $3.95 $3.95 $3.95 192
2025-02-25 $3.95 $3.95 $3.95 $3.95 $3.95 5
2025-02-24 $3.95 $3.95 $3.95 $3.95 $3.95 814
2025-02-21 $4.04 $4.04 $4.04 $4.04 $4.04 116
2025-02-20 $4.04 $4.04 $4.04 $4.04 $4.04 33
2025-02-19 $4.04 $4.04 $4.04 $4.04 $4.04 62
2025-02-18 $4.04 $4.04 $4.04 $4.04 $4.04 65
2025-02-14 $4.04 $4.04 $4.04 $4.04 $4.04 150
2025-02-13 $4.00 $4.02 $4.00 $4.02 $4.02 4,863
2025-02-12 $3.95 $3.95 $3.95 $3.95 $3.95 5
2025-02-11 $4.00 $4.00 $3.95 $3.95 $3.95 4,400
2025-02-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-02-07 $4.00 $4.00 $4.00 $4.00 $4.00 14
2025-02-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-02-05 $4.00 $4.00 $4.00 $4.00 $4.00 825
2025-02-04 $4.00 $4.05 $4.00 $4.00 $4.00 4,200
2025-02-03 $4.02 $4.02 $4.02 $4.02 $4.02 648
2025-01-31 $4.02 $4.02 $4.02 $4.02 $4.02 0
2025-01-30 $4.02 $4.02 $4.02 $4.02 $4.02 0
2025-01-29 $4.00 $4.02 $4.00 $4.02 $4.02 8,513
2025-01-28 $4.00 $4.00 $3.85 $4.00 $4.00 5,200
2025-01-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-01-24 $4.00 $4.00 $4.00 $4.00 $4.00 3,893
2025-01-23 $4.00 $4.10 $4.00 $4.00 $4.00 10,600
2025-01-22 $4.00 $4.00 $4.00 $4.00 $4.00 3,800
2025-01-21 $4.00 $4.00 $4.00 $4.00 $4.00 600
2025-01-17 $4.00 $4.00 $4.00 $4.00 $4.00 500
2025-01-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-01-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2025-01-14 $4.00 $4.00 $4.00 $4.00 $4.00 200
2025-01-13 $4.00 $4.00 $4.00 $4.00 $4.00 4,050
2025-01-10 $3.81 $4.20 $3.81 $4.15 $4.15 17,700
2025-01-08 $3.85 $3.85 $3.85 $3.85 $3.85 200
2025-01-07 $3.70 $3.75 $3.70 $3.75 $3.75 10,300
2025-01-06 $3.50 $3.70 $3.50 $3.70 $3.70 300
2025-01-03 $3.35 $3.35 $3.35 $3.35 $3.35 0
2025-01-02 $3.31 $3.35 $3.31 $3.35 $3.35 400
2024-12-31 $3.31 $3.31 $3.31 $3.31 $3.31 250
2024-12-30 $3.25 $3.25 $3.25 $3.25 $3.25 700
2024-12-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-12-26 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-12-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-12-23 $3.24 $3.25 $3.24 $3.25 $3.25 37,473
2024-12-20 $3.20 $3.20 $3.16 $3.17 $3.17 8,385
2024-12-19 $3.20 $3.40 $3.20 $3.25 $3.25 3,900
2024-12-18 $3.20 $3.20 $3.20 $3.20 $3.20 9,922
2024-12-17 $3.20 $3.20 $3.20 $3.20 $3.20 1,306
2024-12-16 $3.25 $3.26 $3.20 $3.20 $3.20 10,430
2024-12-13 $3.25 $3.25 $3.25 $3.25 $3.25 1,500
2024-12-12 $3.30 $3.40 $3.20 $3.20 $3.20 8,108
2024-12-11 $3.35 $3.35 $3.35 $3.35 $3.35 2,405
2024-12-10 $3.40 $3.40 $3.36 $3.40 $3.40 2,450
2024-12-09 $3.50 $3.50 $3.40 $3.40 $3.40 5,300
2024-12-06 $3.45 $3.45 $3.40 $3.40 $3.40 5,800
2024-12-05 $3.50 $3.50 $3.45 $3.45 $3.45 12,750
2024-12-04 $3.52 $3.70 $3.50 $3.50 $3.50 910
2024-12-03 $3.45 $3.60 $3.45 $3.60 $3.60 28,745
2024-12-02 $3.40 $3.50 $3.37 $3.50 $3.50 21,615
2024-11-29 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-11-27 $3.40 $3.40 $3.40 $3.40 $3.40 1,000
2024-11-26 $3.48 $3.50 $3.40 $3.40 $3.40 8,045
2024-11-25 $3.50 $3.50 $3.50 $3.50 $3.50 2,177
2024-11-22 $3.50 $3.50 $3.45 $3.45 $3.45 1,203
2024-11-21 $3.65 $3.65 $3.50 $3.50 $3.50 6,900
2024-11-20 $3.64 $3.64 $3.60 $3.62 $3.62 3,801
2024-11-19 $3.61 $3.63 $3.60 $3.63 $3.63 11,236
2024-11-18 $3.63 $3.64 $3.61 $3.62 $3.62 16,620
2024-11-15 $3.87 $3.87 $3.65 $3.70 $3.70 58,074
2024-11-14 $3.89 $3.89 $3.85 $3.85 $3.85 2,047
2024-11-13 $3.95 $3.95 $3.87 $3.87 $3.87 5,049
2024-11-12 $4.00 $4.00 $4.00 $4.00 $4.00 100
2024-11-11 $4.25 $4.25 $4.00 $4.00 $4.00 17,271
2024-11-08 $4.25 $4.25 $4.25 $4.25 $4.25 667
2024-11-07 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-11-06 $4.15 $4.15 $4.15 $4.15 $4.15 8
2024-11-05 $4.15 $4.15 $4.15 $4.15 $4.15 1,200
2024-11-04 $4.35 $4.35 $4.15 $4.19 $4.19 2,250
2024-11-01 $4.16 $4.16 $4.15 $4.15 $4.15 1,808
2024-10-31 $4.15 $4.15 $4.15 $4.15 $4.15 1,736
2024-10-30 $4.30 $4.30 $4.30 $4.30 $4.30 28
2024-10-29 $4.30 $4.30 $4.30 $4.30 $4.30 100
2024-10-28 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-10-25 $4.35 $4.62 $4.30 $4.30 $4.30 2,205
2024-10-24 $4.35 $4.35 $4.16 $4.30 $4.30 1,431
2024-10-23 $4.09 $4.50 $4.07 $4.35 $4.35 25,018
2024-10-22 $4.09 $4.09 $4.09 $4.09 $4.09 231
2024-10-21 $4.09 $4.09 $4.09 $4.09 $4.09 243
2024-10-18 $4.01 $4.01 $4.01 $4.01 $4.01 502
2024-10-17 $3.98 $4.08 $3.98 $4.08 $4.08 1,257
2024-10-16 $3.90 $3.98 $3.90 $3.94 $3.94 2,416
2024-10-15 $3.86 $3.86 $3.86 $3.86 $3.86 15
2024-10-14 $3.92 $3.92 $3.86 $3.86 $3.86 2,910
2024-10-11 $4.09 $4.09 $3.92 $3.92 $3.92 3,212
2024-10-10 $4.09 $4.09 $4.09 $4.09 $4.09 23
2024-10-09 $4.09 $4.09 $4.09 $4.09 $4.09 142
2024-10-08 $4.09 $4.09 $4.02 $4.02 $4.02 1,625
2024-10-07 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-10-04 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-10-03 $3.80 $3.99 $3.80 $3.99 $3.99 700
2024-10-02 $3.99 $3.99 $3.99 $3.99 $3.99 131
2024-10-01 $3.71 $3.71 $3.71 $3.71 $3.71 19
2024-09-30 $3.71 $3.71 $3.71 $3.71 $3.71 100
2024-09-27 $3.75 $3.76 $3.75 $3.76 $3.76 1,350
2024-09-26 $3.75 $3.75 $3.75 $3.75 $3.75 4,186
2024-09-25 $3.75 $3.75 $3.75 $3.75 $3.75 2,328
2024-09-24 $3.89 $3.90 $3.67 $3.75 $3.75 21,204
2024-09-23 $3.90 $3.90 $3.90 $3.90 $3.90 212
2024-09-20 $3.90 $4.07 $3.90 $3.90 $3.90 10,146
2024-09-19 $3.75 $3.75 $3.73 $3.73 $3.73 1,144
2024-09-18 $3.95 $3.95 $3.79 $3.85 $3.85 24,235
2024-09-17 $3.89 $4.09 $3.85 $3.85 $3.85 8,608
2024-09-16 $3.80 $3.90 $3.80 $3.90 $3.90 5,582
2024-09-13 $3.90 $3.90 $3.75 $3.80 $3.80 20,575
2024-09-12 $4.05 $4.05 $4.00 $4.01 $4.01 14,724
2024-09-11 $4.06 $4.06 $4.06 $4.06 $4.06 100
2024-09-10 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-09-09 $4.10 $4.15 $4.08 $4.15 $4.15 6,884
2024-09-06 $4.15 $4.15 $4.10 $4.13 $4.13 5,611
2024-09-05 $4.05 $4.10 $4.05 $4.10 $4.10 6,805
2024-09-04 $4.10 $4.15 $4.10 $4.10 $4.10 18,587
2024-09-03 $4.15 $4.20 $4.15 $4.15 $4.15 22,305
2024-08-30 $4.20 $4.25 $4.15 $4.15 $4.15 13,121
2024-08-29 $4.30 $4.49 $4.20 $4.30 $4.30 12,212
2024-08-28 $4.69 $4.70 $4.30 $4.50 $4.50 14,530
2024-08-27 $4.65 $4.67 $4.55 $4.55 $4.55 3,935
2024-08-26 $4.70 $4.70 $4.70 $4.70 $4.70 953
2024-08-23 $4.75 $4.75 $4.75 $4.75 $4.75 30
2024-08-22 $4.76 $4.76 $4.75 $4.75 $4.75 921
2024-08-21 $5.00 $5.00 $5.00 $5.00 $5.00 67
2024-08-20 $5.00 $5.00 $5.00 $5.00 $5.00 1,043
2024-08-19 $4.66 $4.95 $4.66 $4.95 $4.95 1,600
2024-08-16 $4.75 $4.75 $4.65 $4.65 $4.65 895
2024-08-15 $4.92 $4.92 $4.55 $4.65 $4.65 41,257
2024-08-14 $5.31 $5.32 $5.00 $5.00 $5.00 23,202
2024-08-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-08-12 $5.50 $5.50 $5.50 $5.50 $5.50 5
2024-08-09 $5.50 $5.50 $5.50 $5.50 $5.50 217
2024-08-08 $5.50 $5.51 $5.50 $5.50 $5.50 2,240
2024-08-07 $5.50 $5.53 $5.50 $5.53 $5.53 218
2024-08-06 $5.55 $5.55 $5.50 $5.55 $5.55 11,000
2024-08-05 $5.65 $5.65 $5.60 $5.60 $5.60 235
2024-08-02 $5.66 $5.66 $5.66 $5.66 $5.66 5
2024-08-01 $5.68 $5.68 $5.65 $5.66 $5.66 1,126
2024-07-31 $5.70 $5.70 $5.70 $5.70 $5.70 120
2024-07-30 $5.70 $5.70 $5.70 $5.70 $5.70 165
2024-07-29 $5.70 $5.70 $5.70 $5.70 $5.70 94
2024-07-26 $5.70 $5.70 $5.70 $5.70 $5.70 4,365
2024-07-25 $5.70 $5.70 $5.69 $5.70 $5.70 18,800
2024-07-24 $5.68 $5.69 $5.68 $5.69 $5.69 10,120
2024-07-23 $5.70 $5.70 $5.66 $5.66 $5.66 2,720
2024-07-22 $5.70 $5.70 $5.70 $5.70 $5.70 1,628
2024-07-19 $5.66 $5.70 $5.66 $5.70 $5.70 5,520
2024-07-18 $5.70 $5.70 $5.70 $5.70 $5.70 12,500
2024-07-17 $5.66 $5.70 $5.66 $5.70 $5.70 2,857
2024-07-16 $5.70 $5.70 $5.70 $5.70 $5.70 7,202
2024-07-15 $5.70 $5.70 $5.68 $5.70 $5.70 2,150
2024-07-12 $5.70 $5.70 $5.70 $5.70 $5.70 16,200
2024-07-11 $5.55 $5.55 $5.55 $5.55 $5.55 50
2024-07-10 $5.55 $5.55 $5.55 $5.55 $5.55 0
2024-07-09 $5.55 $5.55 $5.55 $5.55 $5.55 0
2024-07-08 $5.70 $5.70 $5.55 $5.55 $5.55 5,100
2024-07-05 $5.70 $5.70 $5.70 $5.70 $5.70 100
2024-07-03 $5.70 $5.70 $5.70 $5.70 $5.70 0
2024-07-02 $5.53 $5.70 $5.51 $5.70 $5.70 7,498
2024-07-01 $5.70 $5.70 $5.70 $5.70 $5.70 800
2024-06-28 $5.70 $5.70 $5.70 $5.70 $5.70 200
2024-06-27 $5.70 $5.70 $5.70 $5.70 $5.70 28
2024-06-26 $5.70 $5.70 $5.70 $5.70 $5.70 25,544
2024-06-25 $5.70 $5.70 $5.70 $5.70 $5.70 0
2024-06-24 $5.70 $5.70 $5.70 $5.70 $5.70 0
2024-06-21 $5.70 $5.70 $5.70 $5.70 $5.70 0
2024-06-20 $5.70 $5.70 $5.70 $5.70 $5.70 0
2024-06-18 $5.75 $5.75 $5.60 $5.70 $5.70 25,544
2024-06-17 $5.90 $5.90 $5.90 $5.90 $5.90 100
2024-06-14 $5.90 $5.90 $5.90 $5.90 $5.90 100
2024-06-13 $5.90 $5.90 $5.90 $5.90 $5.90 0
2024-06-12 $5.90 $5.90 $5.90 $5.90 $5.90 0
2024-06-11 $5.90 $5.90 $5.90 $5.90 $5.90 0
2024-06-10 $5.90 $5.90 $5.90 $5.90 $5.90 10
2024-06-07 $5.75 $6.05 $5.71 $5.90 $5.90 10,452
2024-06-06 $6.15 $6.15 $6.10 $6.10 $6.10 4,100
2024-06-05 $6.20 $6.20 $6.15 $6.16 $6.16 3,800
2024-06-04 $5.95 $5.95 $5.95 $5.95 $5.95 200
2024-06-03 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-05-31 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-05-30 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-05-29 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-05-28 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-05-24 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-05-23 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-05-22 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-05-21 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-05-20 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-05-17 $5.95 $5.95 $5.95 $5.95 $5.95 200
2024-05-16 $5.95 $5.95 $5.93 $5.93 $5.93 1,301
2024-05-15 $5.85 $5.85 $5.65 $5.71 $5.71 7,400
2024-05-14 $5.94 $5.95 $5.90 $5.95 $5.95 7,900
2024-05-13 $6.20 $6.20 $5.94 $5.95 $5.95 15,320
2024-05-10 $6.10 $6.10 $6.10 $6.10 $6.10 0
2024-05-09 $6.10 $6.10 $6.10 $6.10 $6.10 400
2024-05-08 $6.15 $6.15 $6.10 $6.10 $6.10 1,440
2024-05-07 $6.35 $6.35 $6.35 $6.35 $6.35 0
2024-05-06 $6.35 $6.35 $6.35 $6.35 $6.35 10
2024-05-03 $6.35 $6.35 $6.35 $6.35 $6.35 500
2024-05-02 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-05-01 $6.15 $6.15 $6.15 $6.15 $6.15 352
2024-04-30 $6.43 $6.43 $6.43 $6.43 $6.43 0
2024-04-29 $6.43 $6.43 $6.43 $6.43 $6.43 0
2024-04-26 $6.50 $6.50 $6.40 $6.43 $6.43 711
2024-04-25 $6.54 $6.55 $6.40 $6.40 $6.40 4,211
2024-04-24 $6.75 $6.75 $6.65 $6.65 $6.65 460
2024-04-23 $6.75 $6.75 $6.75 $6.75 $6.75 0
2024-04-22 $7.00 $7.00 $6.75 $6.75 $6.75 1,675
2024-04-19 $6.95 $6.95 $6.92 $6.92 $6.92 250
2024-04-18 $6.90 $6.90 $6.86 $6.86 $6.86 867
2024-04-17 $6.90 $6.90 $6.85 $6.90 $6.90 1,650
2024-04-16 $6.90 $6.90 $6.90 $6.90 $6.90 1,000
2024-04-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2024-04-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2024-04-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2024-04-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2024-04-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2024-04-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2024-04-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2024-04-04 $6.85 $6.85 $6.85 $6.85 $6.85 1,580
2024-04-03 $6.85 $6.85 $6.85 $6.85 $6.85 0
2024-04-02 $6.85 $6.85 $6.83 $6.85 $6.85 1,580
2024-04-01 $7.00 $7.00 $6.92 $6.92 $6.92 1,500
2024-03-28 $6.88 $7.10 $6.88 $7.10 $7.10 2,500
2024-03-27 $6.65 $6.65 $6.65 $6.65 $6.65 200
2024-03-26 $6.46 $6.46 $6.45 $6.45 $6.45 3,000
2024-03-25 $6.46 $6.46 $6.45 $6.45 $6.45 4,860
2024-03-22 $6.46 $6.46 $6.44 $6.46 $6.46 1,702
2024-03-21 $6.46 $6.47 $6.44 $6.47 $6.47 5,759
2024-03-20 $6.45 $6.49 $6.40 $6.45 $6.45 3,998
2024-03-19 $6.45 $6.45 $6.43 $6.45 $6.45 14,630
2024-03-18 $6.45 $6.45 $6.15 $6.44 $6.44 2,335
2024-03-15 $6.50 $6.50 $6.50 $6.50 $6.50 100
2024-03-14 $6.65 $6.65 $6.55 $6.55 $6.55 1,900
2024-03-13 $6.70 $6.70 $6.70 $6.70 $6.70 0
2024-03-12 $6.75 $6.75 $6.70 $6.70 $6.70 500
2024-03-08 $6.80 $6.80 $6.80 $6.80 $6.80 0
2024-03-07 $6.80 $6.80 $6.80 $6.80 $6.80 400
2024-03-06 $6.80 $6.80 $6.71 $6.71 $6.71 1,300
2024-03-05 $6.30 $6.90 $6.30 $6.85 $6.85 31,780
2024-03-04 $7.10 $7.10 $5.80 $6.45 $6.45 28,982
2024-03-01 $7.55 $7.55 $7.16 $7.16 $7.16 10,741
2024-02-29 $7.55 $7.70 $7.55 $7.55 $7.55 22,315
2024-02-28 $7.85 $7.85 $7.75 $7.85 $7.85 9,730
2024-02-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-02-26 $8.00 $8.01 $8.00 $8.00 $8.00 12,175
2024-02-23 $8.08 $8.08 $8.00 $8.00 $8.00 425
2024-02-22 $8.10 $8.10 $8.10 $8.10 $8.10 800
2024-02-21 $8.20 $8.20 $8.20 $8.20 $8.20 0
2024-02-20 $8.20 $8.20 $8.20 $8.20 $8.20 0
2024-02-16 $8.20 $8.20 $8.20 $8.20 $8.20 0
2024-02-15 $8.20 $8.20 $8.20 $8.20 $8.20 425
2024-02-14 $8.20 $8.20 $8.20 $8.20 $8.20 400
2024-02-13 $8.00 $8.35 $8.00 $8.25 $8.25 2,100
2024-02-12 $8.90 $8.90 $7.67 $8.00 $8.00 7,153
2024-02-09 $9.10 $9.10 $8.70 $8.70 $8.70 11,600
2024-02-08 $9.08 $9.10 $9.08 $9.10 $9.10 800
2024-02-07 $9.10 $9.10 $9.10 $9.10 $9.10 0
2024-02-06 $9.10 $9.10 $9.10 $9.10 $9.10 0
2024-02-05 $9.10 $9.10 $9.10 $9.10 $9.10 475
2024-02-02 $9.05 $9.05 $9.05 $9.05 $9.05 0
2024-02-01 $9.05 $9.05 $9.05 $9.05 $9.05 100
2024-01-31 $9.80 $9.80 $9.00 $9.10 $9.10 40,330
2024-01-30 $9.95 $9.95 $9.95 $9.95 $9.95 5,000
2024-01-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-01-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-01-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-01-24 $10.00 $10.01 $10.00 $10.00 $10.00 3,100
2024-01-23 $9.90 $9.90 $9.90 $9.90 $9.90 0
2024-01-22 $9.85 $9.90 $9.85 $9.90 $9.90 600
2024-01-19 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-01-18 $9.75 $9.75 $9.75 $9.75 $9.75 1,000
2024-01-17 $9.85 $9.85 $9.85 $9.85 $9.85 100
2024-01-16 $9.75 $9.75 $9.75 $9.75 $9.75 8,700
2024-01-12 $9.65 $9.80 $9.35 $9.35 $9.35 17,589
2024-01-11 $9.85 $9.85 $9.55 $9.55 $9.55 1,200
2024-01-10 $10.10 $10.10 $9.45 $9.85 $9.85 21,655
2024-01-09 $10.00 $10.00 $10.00 $10.00 $10.00 7,500
2024-01-08 $10.25 $10.29 $9.55 $10.25 $10.25 40,086
2024-01-05 $10.25 $10.25 $10.25 $10.25 $10.25 2,000
2024-01-04 $10.30 $10.30 $10.20 $10.25 $10.25 15,628
2024-01-03 $10.40 $10.40 $10.30 $10.30 $10.30 6,000
2024-01-02 $10.60 $10.60 $10.50 $10.50 $10.50 4,612
2023-12-29 $10.55 $10.57 $10.55 $10.57 $10.57 6,000
2023-12-28 $10.60 $10.60 $10.60 $10.60 $10.60 500
2023-12-27 $10.50 $10.50 $10.50 $10.50 $10.50 150
2023-12-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-12-22 $10.50 $10.50 $10.50 $10.50 $10.50 150
2023-12-21 $10.65 $10.65 $10.65 $10.65 $10.65 600
2023-12-20 $10.65 $10.65 $10.65 $10.65 $10.65 225
2023-12-19 $10.65 $10.65 $10.65 $10.65 $10.65 200
2023-12-18 $10.65 $10.65 $10.65 $10.65 $10.65 2,802
2023-12-15 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-12-14 $10.65 $10.65 $10.65 $10.65 $10.65 600
2023-12-13 $10.50 $10.50 $10.50 $10.50 $10.50 2,100
2023-12-12 $10.40 $10.40 $10.40 $10.40 $10.40 504
2023-12-11 $10.40 $10.40 $10.40 $10.40 $10.40 1,300
2023-12-08 $10.40 $10.40 $10.40 $10.40 $10.40 2,000
2023-12-07 $10.30 $10.30 $10.30 $10.30 $10.30 1,000
2023-12-06 $10.22 $10.22 $10.22 $10.22 $10.22 800
2023-12-05 $10.40 $10.40 $10.10 $10.19 $10.19 2,212
2023-12-04 $10.45 $10.48 $10.45 $10.45 $10.45 5,000
2023-12-01 $10.40 $10.45 $10.40 $10.45 $10.45 700
2023-11-30 $10.45 $10.45 $10.45 $10.45 $10.45 300
2023-11-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-11-28 $10.50 $10.50 $10.50 $10.50 $10.50 10
2023-11-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-11-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-11-22 $10.35 $10.50 $10.35 $10.50 $10.50 4,272
2023-11-21 $10.25 $10.35 $10.25 $10.35 $10.35 8,200
2023-11-20 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-11-17 $10.25 $10.25 $10.25 $10.25 $10.25 1,068
2023-11-16 $10.25 $10.25 $10.25 $10.25 $10.25 3,000
2023-11-15 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-11-14 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-11-13 $10.05 $10.25 $10.05 $10.25 $10.25 2,498
2023-11-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-11-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-11-08 $10.35 $10.35 $10.30 $10.30 $10.30 500
2023-11-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-11-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-11-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-11-02 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-11-01 $10.35 $10.35 $10.30 $10.30 $10.30 5,125
2023-10-31 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-10-30 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-10-27 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-10-26 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-10-25 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-10-24 $10.40 $10.40 $10.40 $10.40 $10.40 100
2023-10-23 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-10-20 $10.50 $10.50 $10.40 $10.40 $10.40 300
2023-10-19 $10.65 $10.65 $10.50 $10.50 $10.50 1,494
2023-10-18 $10.80 $10.80 $10.80 $10.80 $10.80 100
2023-10-17 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-16 $10.60 $10.60 $10.60 $10.60 $10.60 10
2023-10-13 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-12 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-11 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-10 $10.60 $10.60 $10.60 $10.60 $10.60 150
2023-10-09 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-06 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-05 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-04 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-03 $10.60 $10.60 $10.60 $10.60 $10.60 1,100
2023-10-02 $10.73 $10.73 $10.73 $10.73 $10.73 1,000
2023-09-29 $10.65 $10.65 $10.65 $10.65 $10.65 2,800
2023-09-28 $10.71 $10.71 $10.70 $10.70 $10.70 400
2023-09-27 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-26 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-25 $10.80 $10.80 $10.80 $10.80 $10.80 100
2023-09-22 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-21 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-20 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-19 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-18 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-15 $10.80 $10.80 $10.80 $10.80 $10.80 305
2023-09-14 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-13 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-12 $10.80 $11.00 $10.80 $11.00 $11.00 205
2023-09-11 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-08 $10.80 $10.80 $10.80 $10.80 $10.80 300
2023-09-07 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-06 $10.80 $10.80 $10.80 $10.80 $10.80 150
2023-09-05 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-01 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-31 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-30 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-29 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-28 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-25 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-24 $10.80 $10.80 $10.80 $10.80 $10.80 3,200
2023-08-23 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-22 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-21 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-18 $10.89 $10.89 $10.80 $10.80 $10.80 3,800
2023-08-17 $11.12 $11.12 $11.05 $11.05 $11.05 5,925
2023-08-16 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-08-15 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-08-14 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-08-11 $11.20 $11.20 $11.20 $11.20 $11.20 520
2023-08-10 $11.20 $11.20 $11.20 $11.20 $11.20 2,125
2023-08-09 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-08-08 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-08-07 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-08-04 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-08-03 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-08-02 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-08-01 $11.20 $11.20 $11.20 $11.20 $11.20 100
2023-07-31 $11.20 $11.20 $11.20 $11.20 $11.20 300
2023-07-28 $10.95 $11.20 $10.95 $11.20 $11.20 6,400
2023-07-27 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-25 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-24 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-21 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-18 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-17 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-14 $11.00 $11.00 $11.00 $11.00 $11.00 30
2023-07-13 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-12 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-10 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-07 $11.00 $11.00 $11.00 $11.00 $11.00 145
2023-07-06 $10.75 $10.75 $10.70 $10.70 $10.70 1,500
2023-07-05 $11.00 $11.00 $10.77 $10.77 $10.77 348
2023-07-03 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-06-30 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-06-29 $10.79 $10.90 $10.75 $10.75 $10.75 552
2023-06-28 $10.75 $10.75 $10.72 $10.72 $10.72 3,230
2023-06-27 $10.76 $10.76 $10.76 $10.76 $10.76 200
2023-06-26 $10.80 $10.80 $10.75 $10.75 $10.75 200
2023-06-23 $10.90 $10.90 $10.90 $10.90 $10.90 127
2023-06-22 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-06-21 $10.90 $10.90 $10.90 $10.90 $10.90 127
2023-06-20 $11.12 $11.12 $10.60 $10.80 $10.80 17,017
2023-06-16 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-06-15 $11.40 $11.44 $11.40 $11.44 $11.44 4,221
2023-06-14 $11.33 $11.33 $11.31 $11.31 $11.31 649
2023-06-13 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-06-12 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-06-09 $11.25 $11.44 $11.25 $11.44 $11.44 2,357
2023-06-08 $11.20 $11.35 $11.20 $11.35 $11.35 7,757
2023-06-07 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-06-06 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-06-05 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-06-02 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-06-01 $11.20 $11.24 $11.20 $11.24 $11.24 500
2023-05-31 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-05-30 $11.20 $11.25 $11.20 $11.25 $11.25 2,340
2023-05-26 $11.30 $11.30 $11.30 $11.30 $11.30 12
2023-05-25 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-05-24 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-05-23 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-05-22 $11.30 $11.30 $11.30 $11.30 $11.30 100
2023-05-19 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-05-18 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-05-17 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-05-16 $11.30 $11.30 $11.30 $11.30 $11.30 100
2023-05-15 $11.05 $11.30 $11.05 $11.30 $11.30 800
2023-05-12 $11.04 $11.04 $11.04 $11.04 $11.04 1,000
2023-05-11 $11.00 $11.00 $11.00 $11.00 $11.00 100
2023-05-10 $11.10 $11.10 $11.10 $11.10 $11.10 2,915
2023-05-09 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-05-08 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-05-05 $10.61 $11.10 $10.61 $11.10 $11.10 2,915
2023-05-04 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-05-03 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-05-02 $10.71 $10.71 $10.69 $10.69 $10.69 4,848
2023-05-01 $10.81 $10.83 $10.76 $10.76 $10.76 7,425
2023-04-28 $10.94 $10.98 $10.94 $10.98 $10.98 559
2023-04-27 $10.98 $10.98 $10.98 $10.98 $10.98 0
2023-04-25 $10.98 $10.98 $10.98 $10.98 $10.98 0
2023-04-24 $10.98 $10.98 $10.98 $10.98 $10.98 200
2023-04-21 $11.00 $11.00 $10.98 $10.98 $10.98 2,997
2023-04-20 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-04-19 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-04-18 $10.90 $10.90 $10.84 $10.85 $10.85 7,417
2023-04-17 $10.78 $10.78 $10.78 $10.78 $10.78 0
2023-04-14 $10.78 $10.78 $10.78 $10.78 $10.78 0
2023-04-13 $10.78 $10.78 $10.78 $10.78 $10.78 0
2023-04-12 $10.78 $10.78 $10.78 $10.78 $10.78 0
2023-04-11 $10.78 $10.78 $10.78 $10.78 $10.78 0
2023-04-10 $10.77 $10.78 $10.77 $10.78 $10.78 200
2023-04-06 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-04-05 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-04-04 $10.76 $10.76 $10.76 $10.76 $10.66 0
2023-04-03 $10.76 $10.76 $10.76 $10.76 $10.66 0
2023-03-31 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-03-30 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-03-29 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-03-28 $10.81 $10.81 $10.76 $10.76 $10.76 2,848
2023-03-27 $10.70 $10.70 $10.70 $10.70 $10.70 318
2023-03-24 $10.90 $10.90 $10.90 $10.90 $10.90 300
2023-03-23 $11.00 $11.00 $11.00 $11.00 $11.00 4,100
2023-03-22 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-03-21 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-03-20 $11.00 $11.20 $11.00 $11.20 $11.20 500
2023-03-17 $11.45 $11.45 $11.45 $11.45 $11.45 76
2023-03-16 $11.00 $11.45 $11.00 $11.45 $11.45 4,924
2023-03-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-03-14 $11.50 $11.50 $10.50 $11.50 $11.50 3,624
2023-03-13 $11.10 $11.10 $9.07 $10.00 $10.00 5,741
2023-03-10 $11.45 $11.45 $11.11 $11.15 $11.15 13,800
2023-03-09 $11.50 $11.50 $11.45 $11.46 $11.46 2,300
2023-03-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-03-07 $11.50 $11.50 $11.50 $11.50 $11.50 13,400
2023-03-06 $11.50 $11.50 $11.50 $11.50 $11.50 6,000
2023-03-03 $11.75 $11.75 $11.50 $11.50 $11.50 12,495
2023-03-02 $11.55 $11.55 $11.55 $11.55 $11.55 0
2023-03-01 $11.78 $11.78 $11.55 $11.55 $11.55 300
2023-02-28 $11.50 $11.99 $11.50 $11.50 $11.50 17,708
2023-02-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-02-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-02-23 $11.50 $11.50 $11.50 $11.50 $11.50 500
2023-02-22 $11.49 $11.49 $11.49 $11.49 $11.49 0
2023-02-21 $11.49 $11.49 $11.49 $11.49 $11.49 0
2023-02-17 $11.47 $11.49 $11.47 $11.49 $11.49 2,200
2023-02-16 $11.47 $11.47 $11.47 $11.47 $11.47 500
2023-02-15 $11.50 $11.50 $11.48 $11.48 $11.48 1,295
2023-02-14 $11.50 $11.50 $11.49 $11.49 $11.49 359
2023-02-13 $11.55 $11.55 $11.50 $11.50 $11.50 11,600
2023-02-10 $11.50 $11.50 $11.50 $11.50 $11.50 2,580
2023-02-09 $11.50 $11.50 $11.50 $11.50 $11.50 2,000
2023-02-08 $11.50 $11.50 $11.50 $11.50 $11.50 438
2023-02-07 $11.50 $11.50 $11.50 $11.50 $11.50 8,900
2023-02-06 $11.50 $11.50 $11.50 $11.50 $11.50 3,800
2023-02-03 $11.45 $11.50 $11.45 $11.50 $11.50 6,500
2023-02-02 $11.40 $11.40 $11.40 $11.40 $11.40 500
2023-02-01 $11.40 $11.40 $11.40 $11.40 $11.40 0
2023-01-31 $11.42 $11.42 $11.40 $11.40 $11.40 500
2023-01-30 $11.45 $11.45 $11.40 $11.40 $11.40 300
2023-01-27 $10.99 $11.48 $10.99 $11.48 $11.48 10,380
2023-01-26 $10.87 $10.87 $10.87 $10.87 $10.87 11
2023-01-25 $10.87 $10.87 $10.87 $10.87 $10.87 1,100
2023-01-24 $10.95 $10.95 $10.95 $10.95 $10.95 66
2023-01-23 $10.95 $10.95 $10.95 $10.95 $10.95 1,820
2023-01-20 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-01-19 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-01-18 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-01-17 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-01-13 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-01-12 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-01-11 $10.90 $10.90 $10.75 $10.75 $10.75 4,600
2023-01-10 $10.95 $10.95 $10.95 $10.95 $10.95 300
2023-01-09 $10.80 $10.80 $10.80 $10.80 $10.80 700
2023-01-06 $10.81 $11.15 $10.71 $10.81 $10.81 1,000
2023-01-05 $10.85 $11.05 $10.85 $11.05 $11.05 2,900
2023-01-04 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-01-03 $10.90 $10.90 $10.90 $10.90 $10.90 100
2022-12-30 $10.81 $10.81 $10.81 $10.81 $10.81 0
2022-12-29 $10.81 $10.81 $10.81 $10.81 $10.81 0
2022-12-28 $10.81 $10.81 $10.81 $10.81 $10.81 0
2022-12-27 $10.81 $10.81 $10.81 $10.81 $10.81 0
2022-12-23 $10.85 $10.85 $10.81 $10.81 $10.81 5,200
2022-12-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-12-21 $11.05 $11.05 $11.00 $11.00 $11.00 5,730
2022-12-20 $11.10 $11.10 $11.10 $11.10 $11.10 470
2022-12-19 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-12-16 $11.25 $11.25 $11.25 $11.25 $11.25 430
2022-12-15 $11.33 $11.33 $11.11 $11.11 $11.11 3,100
2022-12-14 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-12-13 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-12-12 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-12-09 $11.45 $11.45 $11.45 $11.45 $11.45 2,072
2022-12-08 $11.25 $11.25 $11.11 $11.11 $11.11 300
2022-12-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-12-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-12-05 $11.38 $11.38 $11.25 $11.25 $11.25 3,745
2022-12-02 $11.40 $11.40 $11.40 $11.40 $11.40 0
2022-12-01 $11.30 $11.40 $11.30 $11.40 $11.40 4,545
2022-11-30 $11.40 $11.40 $11.40 $11.40 $11.40 100
2022-11-29 $11.38 $11.40 $11.38 $11.40 $11.40 3,000
2022-11-28 $11.33 $11.33 $11.30 $11.30 $11.30 3,000
2022-11-25 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-11-23 $11.45 $11.45 $11.45 $11.45 $11.45 2,700
2022-11-22 $11.30 $11.30 $11.25 $11.25 $11.25 1,900
2022-11-21 $11.50 $11.50 $11.25 $11.25 $11.25 1,300
2022-11-18 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-11-17 $11.30 $11.30 $11.30 $11.30 $11.30 350
2022-11-16 $11.50 $11.50 $11.25 $11.25 $11.25 5,600
2022-11-15 $11.35 $11.35 $11.35 $11.35 $11.35 400
2022-11-14 $11.45 $11.45 $11.45 $11.45 $11.45 3,000
2022-11-11 $11.50 $11.50 $11.50 $11.50 $11.50 500
2022-11-10 $11.20 $11.45 $11.15 $11.45 $11.45 4,500
2022-11-09 $11.15 $11.16 $11.11 $11.11 $11.11 4,530
2022-11-08 $11.18 $11.35 $11.18 $11.25 $11.25 8,757
2022-11-07 $11.45 $11.50 $11.11 $11.20 $11.20 8,757
2022-11-04 $11.50 $11.50 $11.45 $11.45 $11.45 300
2022-11-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-11-02 $11.50 $11.50 $11.45 $11.50 $11.50 4,000
2022-11-01 $11.50 $11.50 $11.50 $11.50 $11.50 2,930
2022-10-31 $11.50 $11.50 $11.50 $11.50 $11.50 1,510
2022-10-28 $11.50 $11.50 $11.50 $11.50 $11.50 1
2022-10-27 $11.20 $11.50 $11.20 $11.50 $11.50 2,300
2022-10-26 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-10-25 $11.20 $11.20 $11.11 $11.11 $11.11 17,630
2022-10-24 $11.40 $11.40 $11.25 $11.25 $11.25 16,410
2022-10-21 $11.65 $11.65 $11.65 $11.65 $11.65 0
2022-10-20 $11.65 $11.65 $11.65 $11.65 $11.65 1
2022-10-19 $11.65 $11.65 $11.65 $11.65 $11.65 600
2022-10-18 $11.90 $11.90 $11.90 $11.90 $11.90 100
2022-10-17 $11.92 $11.98 $11.92 $11.98 $11.98 8,500
2022-10-14 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-10-13 $11.70 $11.95 $11.70 $11.95 $11.95 11,677
2022-10-12 $11.65 $11.65 $11.65 $11.65 $11.65 0
2022-10-11 $11.65 $11.65 $11.65 $11.65 $11.65 10,000
2022-10-10 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-10-07 $11.95 $11.95 $11.95 $11.95 $11.95 100
2022-10-06 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-10-05 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-10-04 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-10-03 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-09-30 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-09-29 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-09-28 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-09-27 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-09-26 $11.80 $11.80 $11.80 $11.80 $11.80 200
2022-09-23 $11.98 $11.98 $11.98 $11.98 $11.98 0
2022-09-22 $11.96 $11.98 $11.96 $11.98 $11.98 41,001
2022-09-21 $11.98 $11.98 $11.98 $11.98 $11.98 0
2022-09-20 $11.90 $11.98 $11.90 $11.98 $11.98 41,001
2022-09-19 $11.95 $12.00 $11.85 $11.88 $11.88 14,600
2022-09-16 $11.62 $11.62 $11.62 $11.62 $11.62 0
2022-09-15 $11.30 $11.70 $11.30 $11.62 $11.62 14,700
2022-09-14 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-09-13 $11.30 $11.30 $11.30 $11.30 $11.30 1,000
2022-09-12 $11.55 $11.55 $11.55 $11.55 $11.55 0
2022-09-09 $11.55 $11.55 $11.55 $11.55 $11.55 0
2022-09-08 $11.55 $11.55 $11.55 $11.55 $11.55 0
2022-09-07 $11.55 $11.55 $11.55 $11.55 $11.55 100
2022-09-06 $11.51 $11.51 $11.51 $11.51 $11.51 0
2022-09-02 $11.51 $11.51 $11.51 $11.51 $11.51 1,000
2022-09-01 $11.11 $11.50 $11.11 $11.50 $11.50 1,700
2022-08-31 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-08-30 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-08-29 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-08-26 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-08-25 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-08-24 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-08-23 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-08-22 $10.85 $10.85 $10.85 $10.85 $10.85 1,968
2022-08-19 $11.11 $11.11 $11.11 $11.11 $11.11 100
2022-08-18 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-08-17 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-08-16 $10.91 $11.30 $10.91 $11.30 $11.30 6,450
2022-08-15 $10.85 $10.95 $10.85 $10.95 $10.95 7,407
2022-08-12 $10.85 $10.85 $10.85 $10.85 $10.85 200
2022-08-11 $10.91 $10.95 $10.86 $10.95 $10.95 1,400
2022-08-10 $10.81 $11.00 $10.81 $11.00 $11.00 4,976
2022-08-09 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-08-08 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-08-05 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-08-04 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-08-03 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-08-02 $10.86 $10.86 $10.86 $10.86 $10.86 100
2022-08-01 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-07-29 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-07-28 $10.86 $10.86 $10.83 $10.86 $10.86 7,662
2022-07-27 $11.20 $11.20 $11.00 $11.00 $11.00 3,700
2022-07-26 $11.16 $11.25 $11.16 $11.25 $11.25 475
2022-07-25 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-22 $10.98 $11.00 $10.98 $11.00 $11.00 8,691
2022-07-21 $10.95 $10.95 $10.95 $10.95 $10.95 200
2022-07-20 $10.98 $10.98 $10.98 $10.98 $10.98 100
2022-07-19 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-07-18 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-07-15 $10.86 $10.86 $10.86 $10.86 $10.86 200
2022-07-14 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-07-13 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-07-12 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-07-11 $10.86 $10.86 $10.86 $10.86 $10.86 5,029
2022-07-08 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-07-07 $10.90 $10.90 $10.90 $10.90 $10.90 100
2022-07-06 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-05 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-01 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-06-30 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-06-29 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-06-28 $11.25 $11.25 $11.00 $11.00 $11.00 5,025
2022-06-27 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-06-24 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-06-23 $11.30 $11.30 $11.30 $11.30 $11.30 11,800
2022-06-22 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-06-21 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-06-17 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-06-16 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-06-15 $11.36 $11.36 $11.36 $11.36 $11.36 100
2022-06-14 $11.45 $11.48 $11.36 $11.36 $11.36 10,400
2022-06-13 $11.66 $11.66 $11.50 $11.50 $11.50 15,570
2022-06-10 $11.80 $11.80 $11.66 $11.70 $11.70 12,636
2022-06-09 $11.85 $11.90 $11.85 $11.85 $11.85 22,190
2022-06-08 $11.97 $11.97 $11.97 $11.97 $11.97 0
2022-06-07 $11.90 $11.97 $11.90 $11.97 $11.97 3,320
2022-06-06 $12.15 $12.15 $12.15 $12.15 $12.15 0
2022-06-03 $12.15 $12.15 $12.15 $12.15 $12.15 530
2022-06-02 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-06-01 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-05-31 $11.75 $11.80 $11.75 $11.80 $11.80 3,000
2022-05-27 $11.80 $11.80 $11.80 $11.80 $11.80 3,500
2022-05-26 $11.80 $11.80 $11.80 $11.80 $11.80 2,700
2022-05-25 $11.80 $11.80 $11.80 $11.80 $11.80 2,000
2022-05-24 $11.81 $11.81 $11.81 $11.81 $11.81 0
2022-05-23 $11.81 $11.81 $11.81 $11.81 $11.81 0
2022-05-20 $11.81 $11.81 $11.81 $11.81 $11.81 0
2022-05-19 $11.81 $11.81 $11.81 $11.81 $11.81 4,925
2022-05-18 $12.00 $12.00 $11.81 $11.81 $11.81 12,255
2022-05-17 $11.88 $12.15 $11.88 $12.00 $12.00 30,200
2022-05-16 $12.15 $12.15 $12.15 $12.15 $12.15 0
2022-05-13 $12.05 $12.15 $12.05 $12.15 $12.15 4,300
2022-05-12 $11.70 $11.70 $11.70 $11.70 $11.70 1,172
2022-05-11 $11.88 $11.88 $11.70 $11.70 $11.70 3,563
2022-05-10 $11.91 $11.91 $11.91 $11.91 $11.91 0
2022-05-09 $12.00 $12.00 $11.91 $11.91 $11.91 9,300
2022-05-06 $12.00 $12.00 $12.00 $12.00 $12.00 1,000
2022-05-05 $11.93 $12.00 $11.92 $12.00 $12.00 17,050
2022-05-04 $12.00 $12.05 $12.00 $12.00 $12.00 200
2022-05-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-05-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-04-29 $12.00 $12.00 $12.00 $12.00 $12.00 200
2022-04-28 $11.86 $11.86 $11.86 $11.86 $11.86 0
2022-04-27 $11.86 $11.86 $11.86 $11.86 $11.86 0
2022-04-26 $11.60 $11.86 $11.60 $11.86 $11.86 17,076
2022-04-25 $12.00 $12.00 $11.86 $12.00 $12.00 5,492
2022-04-22 $12.06 $12.06 $12.06 $12.06 $12.06 311
2022-04-21 $12.06 $12.06 $12.06 $12.06 $12.06 0
2022-04-20 $12.06 $12.06 $12.06 $12.06 $12.06 2,400
2022-04-19 $12.20 $12.20 $12.20 $12.20 $12.20 1,000
2022-04-18 $12.45 $12.45 $12.45 $12.45 $12.45 100
2022-04-14 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-04-13 $12.08 $12.08 $12.08 $12.08 $12.08 100
2022-04-12 $12.21 $12.21 $12.21 $12.21 $12.21 160
2022-04-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-04-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-04-07 $12.00 $12.00 $12.00 $12.00 $12.00 710
2022-04-06 $12.30 $12.40 $12.00 $12.40 $12.40 1,800
2022-04-05 $12.15 $12.15 $12.15 $12.15 $12.15 0
2022-04-04 $12.15 $12.15 $12.15 $12.15 $12.15 2,400
2022-04-01 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-03-31 $12.05 $12.05 $12.05 $12.05 $12.05 7,290
2022-03-30 $12.05 $12.05 $12.05 $12.05 $12.05 700
2022-03-29 $12.20 $12.20 $12.20 $12.20 $12.10 8,750
2022-03-28 $12.20 $12.20 $12.20 $12.20 $12.10 100
2022-03-25 $12.15 $12.15 $12.15 $12.15 $12.05 1,450
2022-03-24 $12.15 $12.15 $12.15 $12.15 $12.05 0
2022-03-23 $12.15 $12.15 $12.15 $12.15 $12.05 0
2022-03-22 $12.00 $12.20 $12.00 $12.15 $12.05 1,450
2022-03-21 $11.90 $11.90 $11.80 $11.82 $11.72 5,518
2022-03-18 $11.82 $11.82 $11.82 $11.82 $11.72 0
2022-03-17 $11.82 $11.82 $11.82 $11.82 $11.72 0
2022-03-16 $11.82 $11.82 $11.82 $11.82 $11.72 0
2022-03-15 $12.00 $12.00 $11.80 $11.82 $11.72 5,518
2022-03-14 $13.50 $13.50 $13.50 $13.50 $13.39 0
2022-03-11 $11.99 $13.50 $11.99 $13.50 $13.39 1,200
2022-03-10 $11.66 $11.66 $11.66 $11.66 $11.56 0
2022-03-09 $11.75 $11.80 $11.66 $11.66 $11.56 27,499
2022-03-08 $11.75 $11.75 $11.75 $11.75 $11.65 0
2022-03-07 $11.75 $11.75 $11.75 $11.75 $11.65 0
2022-03-04 $11.82 $11.82 $11.70 $11.75 $11.65 564
2022-03-03 $11.85 $11.85 $11.66 $11.70 $11.60 25,939
2022-03-02 $12.00 $12.75 $12.00 $12.50 $12.40 3,100
2022-03-01 $11.80 $11.80 $11.80 $11.80 $11.70 461
2022-02-28 $11.85 $11.85 $11.85 $11.85 $11.75 0
2022-02-25 $11.85 $11.85 $11.85 $11.85 $11.75 12,200
2022-02-24 $11.95 $11.95 $11.85 $11.85 $11.75 1,000
2022-02-23 $11.85 $11.85 $11.85 $11.85 $11.75 81
2022-02-22 $11.85 $11.85 $11.85 $11.85 $11.75 0
2022-02-18 $12.43 $12.43 $11.85 $11.85 $11.75 2,572
2022-02-17 $12.10 $12.10 $12.10 $12.10 $12.00 0
2022-02-16 $12.05 $12.10 $12.05 $12.10 $12.00 1,681
2022-02-15 $11.80 $12.04 $11.80 $12.00 $11.90 2,863
2022-02-14 $11.66 $11.75 $11.65 $11.65 $11.55 1,675
2022-02-11 $11.65 $11.74 $11.65 $11.65 $11.55 11,800
2022-02-10 $11.40 $11.40 $11.40 $11.40 $11.31 0
2022-02-09 $11.40 $11.40 $11.40 $11.40 $11.31 0
2022-02-08 $11.45 $11.45 $11.40 $11.40 $11.31 6,200
2022-02-07 $11.30 $11.30 $11.30 $11.30 $11.21 0
2022-02-04 $11.30 $11.30 $11.30 $11.30 $11.21 0
2022-02-03 $11.30 $11.30 $11.30 $11.30 $11.21 4,925
2022-02-02 $11.30 $11.30 $11.30 $11.30 $11.21 0
2022-02-01 $11.30 $11.30 $11.30 $11.30 $11.21 6,000
2022-01-31 $11.50 $11.50 $11.30 $11.30 $11.21 4,150
2022-01-28 $11.30 $11.30 $11.30 $11.30 $11.21 5,000
2022-01-27 $11.39 $11.50 $11.39 $11.50 $11.41 400
2022-01-26 $11.20 $11.20 $11.20 $11.20 $11.11 2,500
2022-01-25 $11.10 $11.10 $11.10 $11.10 $11.01 0
2022-01-24 $11.36 $11.36 $11.10 $11.10 $11.01 1,000
2022-01-21 $11.10 $11.10 $11.10 $11.10 $11.01 3,500
2022-01-20 $11.10 $11.45 $11.10 $11.45 $11.36 4,000
2022-01-19 $11.05 $11.05 $11.05 $11.05 $10.96 0
2022-01-18 $11.05 $11.05 $11.05 $11.05 $10.96 0
2022-01-14 $11.05 $11.05 $11.05 $11.05 $10.96 0
2022-01-13 $11.05 $11.05 $11.05 $11.05 $10.96 0
2022-01-12 $11.05 $11.05 $11.05 $11.05 $10.96 0
2022-01-11 $11.05 $11.05 $11.05 $11.05 $10.96 0
2022-01-10 $11.05 $11.05 $11.05 $11.05 $10.96 0
2022-01-07 $11.06 $11.06 $11.05 $11.05 $10.96 920
2022-01-06 $11.00 $11.00 $11.00 $11.00 $10.91 4,600
2022-01-05 $11.03 $11.03 $11.03 $11.03 $10.94 0
2022-01-04 $11.03 $11.03 $11.03 $11.03 $10.94 0
2022-01-03 $10.79 $11.03 $10.79 $11.03 $10.94 10,700
2021-12-31 $10.59 $10.59 $10.50 $10.50 $10.41 3,500
2021-12-30 $10.29 $10.30 $10.29 $10.30 $10.22 3,446
2021-12-29 $10.30 $10.30 $10.30 $10.30 $10.22 1,435
2021-12-28 $10.50 $10.50 $10.50 $10.50 $10.41 39,783
2021-12-27 $10.50 $10.50 $10.50 $10.50 $10.41 0
2021-12-23 $10.50 $10.50 $10.50 $10.50 $10.41 0
2021-12-22 $10.50 $10.50 $10.50 $10.50 $10.41 0
2021-12-21 $10.55 $10.55 $10.50 $10.50 $10.41 3,900
2021-12-20 $10.50 $10.50 $10.50 $10.50 $10.41 0
2021-12-17 $10.50 $10.50 $10.50 $10.50 $10.41 0
2021-12-16 $10.50 $10.50 $10.50 $10.50 $10.41 14,609
2021-12-15 $10.50 $10.50 $10.50 $10.50 $10.41 0
2021-12-14 $10.50 $10.50 $10.50 $10.50 $10.41 0
2021-12-13 $10.50 $10.50 $10.50 $10.50 $10.41 3
2021-12-10 $10.50 $10.50 $10.50 $10.50 $10.41 0
2021-12-09 $10.62 $10.62 $10.50 $10.50 $10.41 1,700
2021-12-08 $10.46 $10.50 $10.46 $10.50 $10.41 5,200
2021-12-07 $10.45 $10.45 $10.40 $10.40 $10.31 95,824
2021-12-06 $10.32 $10.32 $10.32 $10.32 $10.24 2,646
2021-12-03 $10.30 $10.30 $10.30 $10.30 $10.22 0
2021-12-02 $10.30 $10.30 $10.30 $10.30 $10.22 51
2021-12-01 $10.30 $10.30 $10.30 $10.30 $10.22 100
2021-11-30 $10.27 $10.27 $10.27 $10.27 $10.19 800
2021-11-29 $10.30 $10.30 $10.30 $10.30 $10.22 0
2021-11-26 $10.45 $10.45 $10.30 $10.30 $10.22 800
2021-11-24 $10.45 $10.45 $10.40 $10.40 $10.31 200
2021-11-23 $10.45 $10.45 $10.45 $10.45 $10.36 101
2021-11-22 $10.40 $10.40 $10.40 $10.40 $10.31 0
2021-11-19 $10.40 $10.40 $10.40 $10.40 $10.31 0
2021-11-18 $10.40 $10.45 $10.40 $10.40 $10.31 1,001
2021-11-17 $10.40 $10.40 $10.40 $10.40 $10.31 0
2021-11-16 $10.40 $10.40 $10.40 $10.40 $10.31 0
2021-11-15 $10.40 $10.40 $10.40 $10.40 $10.31 0
2021-11-12 $10.36 $10.40 $10.36 $10.40 $10.31 11,000
2021-11-11 $10.10 $10.36 $10.05 $10.36 $10.27 5,100
2021-11-10 $10.40 $10.40 $10.40 $10.40 $10.31 16,152
2021-11-09 $10.10 $10.10 $10.00 $10.00 $9.92 3,000
2021-11-08 $10.10 $10.10 $10.00 $10.00 $9.92 4,500
2021-11-05 $10.30 $10.30 $10.28 $10.28 $10.19 2,002
2021-11-04 $10.00 $10.00 $10.00 $10.00 $9.92 0
2021-11-03 $10.00 $10.00 $10.00 $10.00 $9.92 0
2021-11-02 $10.10 $10.10 $10.00 $10.00 $9.92 4,972
2021-11-01 $10.00 $10.00 $10.00 $10.00 $9.92 0
2021-10-29 $10.00 $10.00 $10.00 $10.00 $9.92 0
2021-10-28 $10.00 $10.00 $10.00 $10.00 $9.92 0
2021-10-27 $10.00 $10.00 $9.99 $10.00 $9.92 4,972
2021-10-26 $10.00 $10.00 $10.00 $10.00 $9.92 0
2021-10-25 $10.00 $10.00 $10.00 $10.00 $9.92 2,640
2021-10-22 $10.00 $10.00 $10.00 $10.00 $9.92 0
2021-10-21 $9.80 $10.00 $9.80 $10.00 $9.92 312
2021-10-20 $10.00 $10.00 $10.00 $10.00 $9.92 797
2021-10-19 $10.00 $10.00 $10.00 $10.00 $9.92 1,500
2021-10-18 $9.65 $9.65 $9.65 $9.65 $9.57 0
2021-10-15 $9.65 $9.65 $9.65 $9.65 $9.57 295
2021-10-14 $10.00 $10.00 $10.00 $10.00 $9.92 90
2021-10-13 $10.00 $10.00 $10.00 $10.00 $9.92 0
2021-10-12 $10.00 $10.00 $10.00 $10.00 $9.92 200
2021-10-11 $10.00 $10.00 $10.00 $10.00 $9.92 5
2021-10-08 $10.00 $10.00 $10.00 $10.00 $9.92 0
2021-10-07 $10.00 $10.00 $10.00 $10.00 $9.92 1,000
2021-10-06 $9.60 $9.60 $9.60 $9.60 $9.52 0
2021-10-05 $9.60 $9.60 $9.60 $9.60 $9.52 0
2021-10-04 $9.60 $9.60 $9.60 $9.60 $9.52 101
2021-10-01 $10.25 $10.25 $10.25 $10.25 $10.17 0
2021-09-30 $10.25 $10.25 $10.25 $10.25 $10.17 100
2021-09-29 $10.00 $10.00 $10.00 $10.00 $9.92 3
2021-09-28 $10.00 $10.00 $10.00 $10.00 $9.92 2
2021-09-27 $10.00 $10.00 $10.00 $10.00 $9.92 1
2021-09-24 $10.00 $10.00 $10.00 $10.00 $9.92 0
2021-09-23 $9.55 $10.00 $9.55 $10.00 $9.92 1,500
2021-09-22 $9.60 $9.60 $9.55 $9.55 $9.47 1,925
2021-09-21 $9.65 $9.65 $9.65 $9.65 $9.57 1,000
2021-09-20 $9.80 $9.80 $9.80 $9.80 $9.72 1,100
2021-09-17 $9.90 $9.90 $9.90 $9.90 $9.82 0
2021-09-16 $9.90 $9.90 $9.90 $9.90 $9.82 0
2021-09-15 $9.90 $9.90 $9.90 $9.90 $9.82 0
2021-09-14 $9.90 $9.90 $9.90 $9.90 $9.82 1,000
2021-09-13 $10.00 $10.00 $10.00 $10.00 $9.92 0
2021-09-10 $10.00 $10.00 $10.00 $10.00 $9.92 201
2021-09-09 $10.00 $10.00 $10.00 $10.00 $9.92 0
2021-09-08 $10.00 $10.00 $10.00 $10.00 $9.92 1,800
2021-09-07 $9.85 $9.95 $9.85 $9.95 $9.87 1,200
2021-09-03 $9.85 $10.00 $9.85 $9.85 $9.77 4,300
2021-09-02 $9.80 $9.95 $9.80 $9.95 $9.87 1,000
2021-09-01 $9.75 $9.75 $9.75 $9.75 $9.67 1,001
2021-08-31 $9.65 $9.65 $9.65 $9.65 $9.57 1,200
2021-08-30 $9.40 $9.40 $9.40 $9.40 $9.32 0
2021-08-27 $9.55 $9.55 $9.40 $9.40 $9.32 700
2021-08-26 $9.60 $9.60 $9.60 $9.60 $9.52 1,000
2021-08-25 $9.60 $9.60 $9.60 $9.60 $9.52 1
2021-08-24 $9.60 $9.60 $9.60 $9.60 $9.52 300
2021-08-23 $9.60 $9.60 $9.60 $9.60 $9.52 0
2021-08-20 $9.60 $9.60 $9.60 $9.60 $9.52 700
2021-08-19 $9.40 $9.40 $9.40 $9.40 $9.32 0
2021-08-18 $9.40 $9.40 $9.40 $9.40 $9.32 0
2021-08-17 $9.40 $9.40 $9.40 $9.40 $9.32 0
2021-08-16 $9.50 $9.50 $9.40 $9.40 $9.32 1,275
2021-08-13 $9.40 $9.40 $9.40 $9.40 $9.32 0
2021-08-12 $9.40 $9.40 $9.40 $9.40 $9.32 0
2021-08-11 $9.62 $9.62 $9.40 $9.40 $9.32 5,600
2021-08-10 $9.70 $9.70 $9.60 $9.60 $9.52 500
2021-08-09 $9.45 $9.45 $9.45 $9.45 $9.37 0
2021-08-06 $9.45 $9.45 $9.45 $9.45 $9.37 0
2021-08-05 $9.70 $9.70 $9.45 $9.45 $9.37 2,763
2021-08-04 $9.55 $9.60 $9.55 $9.60 $9.52 200
2021-08-03 $9.70 $9.70 $9.45 $9.50 $9.42 2,800
2021-08-02 $9.63 $9.63 $9.63 $9.63 $9.55 500
2021-07-30 $9.62 $9.62 $9.62 $9.62 $9.54 0
2021-07-29 $9.70 $9.70 $9.70 $9.70 $9.62 100
2021-07-28 $9.70 $9.70 $9.70 $9.70 $9.62 0
2021-07-27 $9.70 $9.70 $9.70 $9.70 $9.62 100
2021-07-26 $9.65 $9.65 $9.65 $9.65 $9.57 0
2021-07-23 $9.65 $9.65 $9.65 $9.65 $9.57 100
2021-07-22 $9.79 $9.79 $9.60 $9.60 $9.52 6,994
2021-07-21 $9.80 $9.80 $9.80 $9.80 $9.72 0
2021-07-20 $9.80 $9.80 $9.80 $9.80 $9.72 1,800
2021-07-19 $9.98 $9.98 $9.98 $9.98 $9.90 0
2021-07-16 $9.98 $9.98 $9.98 $9.98 $9.90 0
2021-07-15 $9.98 $9.98 $9.98 $9.98 $9.90 0
2021-07-14 $9.98 $9.98 $9.98 $9.98 $9.90 0
2021-07-13 $9.98 $9.98 $9.98 $9.98 $9.90 900
2021-07-12 $9.95 $9.95 $9.95 $9.95 $9.87 110
2021-07-09 $9.81 $9.81 $9.81 $9.81 $9.73 40
2021-07-08 $9.81 $9.81 $9.80 $9.81 $9.73 2,353
2021-07-07 $9.90 $9.90 $9.90 $9.90 $9.82 0
2021-07-06 $9.90 $9.90 $9.90 $9.90 $9.82 900
2021-07-02 $9.81 $9.90 $9.81 $9.90 $9.82 1,210
2021-07-01 $9.81 $9.81 $9.81 $9.81 $9.73 520
2021-06-30 $9.80 $9.80 $9.80 $9.80 $9.72 500
2021-06-29 $9.84 $9.84 $9.84 $9.84 $9.76 0
2021-06-28 $9.84 $9.84 $9.84 $9.84 $9.76 0
2021-06-25 $9.84 $9.84 $9.84 $9.84 $9.76 0
2021-06-24 $9.84 $9.84 $9.84 $9.84 $9.76 0
2021-06-23 $9.84 $9.84 $9.84 $9.84 $9.76 0
2021-06-22 $9.84 $9.84 $9.84 $9.84 $9.76 0
2021-06-21 $9.83 $9.84 $9.83 $9.84 $9.76 250
2021-06-18 $9.83 $9.83 $9.83 $9.83 $9.75 800
2021-06-17 $9.82 $9.82 $9.82 $9.82 $9.74 600
2021-06-16 $9.83 $9.83 $9.83 $9.83 $9.75 0
2021-06-15 $9.79 $9.83 $9.79 $9.83 $9.75 1,518
2021-06-14 $9.71 $9.71 $9.71 $9.71 $9.63 0
2021-06-11 $9.81 $9.89 $9.71 $9.71 $9.63 4,100
2021-06-10 $9.85 $9.85 $9.85 $9.85 $9.77 1
2021-06-09 $9.95 $9.95 $9.82 $9.85 $9.77 25,633
2021-06-08 $10.00 $10.00 $10.00 $10.00 $9.92 0
2021-06-07 $10.00 $10.00 $10.00 $10.00 $9.92 0
2021-06-04 $9.95 $10.00 $9.95 $10.00 $9.92 700
2021-06-03 $9.81 $9.81 $9.81 $9.81 $9.73 0
2021-06-02 $9.81 $9.81 $9.81 $9.81 $9.73 0
2021-06-01 $9.81 $9.81 $9.81 $9.81 $9.73 1,000
2021-05-28 $10.00 $10.00 $10.00 $10.00 $9.92 2
2021-05-27 $9.99 $10.00 $9.99 $10.00 $9.92 7,000
2021-05-26 $9.94 $9.94 $9.94 $9.94 $9.85 0
2021-05-25 $9.94 $9.94 $9.94 $9.94 $9.85 0
2021-05-24 $9.94 $9.94 $9.94 $9.94 $9.85 0
2021-05-21 $9.94 $9.94 $9.94 $9.94 $9.85 0
2021-05-20 $9.94 $9.94 $9.94 $9.94 $9.85 0
2021-05-19 $9.94 $9.94 $9.94 $9.94 $9.85 0
2021-05-18 $9.94 $9.94 $9.94 $9.94 $9.85 0
2021-05-17 $9.94 $9.94 $9.94 $9.94 $9.85 0
2021-05-14 $9.94 $9.94 $9.94 $9.94 $9.85 0
2021-05-13 $9.94 $9.94 $9.94 $9.94 $9.85 0
2021-05-12 $9.94 $9.94 $9.94 $9.94 $9.85 10
2021-05-11 $9.94 $9.94 $9.94 $9.94 $9.85 210
2021-05-10 $9.95 $9.95 $9.95 $9.95 $9.87 100
2021-05-07 $9.83 $9.83 $9.83 $9.83 $9.75 0
2021-05-06 $9.83 $9.83 $9.83 $9.83 $9.75 0
2021-05-05 $9.83 $9.83 $9.83 $9.83 $9.75 0
2021-05-04 $9.95 $9.95 $9.78 $9.83 $9.75 45,476
2021-05-03 $10.00 $10.00 $9.99 $10.00 $9.92 6,463
2021-04-30 $10.00 $10.00 $10.00 $10.00 $9.92 0
2021-04-29 $10.00 $10.00 $10.00 $10.00 $9.92 200
2021-04-28 $9.80 $9.80 $9.80 $9.80 $9.72 0
2021-04-27 $9.80 $9.80 $9.80 $9.80 $9.72 100
2021-04-26 $10.01 $10.01 $9.80 $9.80 $9.72 60,537
2021-04-23 $10.15 $10.15 $9.90 $10.11 $10.03 17,500
2021-04-22 $10.20 $10.20 $10.20 $10.20 $10.12 14,180
2021-04-21 $10.10 $10.10 $10.10 $10.10 $10.02 122
2021-04-20 $10.10 $10.15 $10.10 $10.15 $10.07 1,802
2021-04-19 $10.11 $10.11 $10.11 $10.11 $10.03 0
2021-04-16 $10.11 $10.11 $10.11 $10.11 $10.03 0
2021-04-15 $10.05 $10.11 $10.05 $10.11 $10.03 8,520
2021-04-14 $10.10 $10.10 $10.10 $10.10 $10.02 0
2021-04-13 $10.10 $10.10 $10.10 $10.10 $10.02 1,906
2021-04-12 $10.20 $10.20 $10.20 $10.20 $10.12 0
2021-04-09 $10.20 $10.20 $10.20 $10.20 $10.12 0
2021-04-08 $10.20 $10.20 $10.20 $10.20 $10.12 900
2021-04-07 $10.13 $10.13 $10.13 $10.13 $10.04 0
2021-04-06 $10.13 $10.13 $10.13 $10.13 $10.04 0
2021-04-05 $10.05 $10.13 $10.05 $10.13 $10.04 832
2021-04-01 $10.20 $10.20 $10.20 $10.20 $10.12 100
2021-03-31 $10.10 $10.10 $10.10 $10.10 $10.02 0
2021-03-30 $10.10 $10.10 $10.10 $10.10 $10.02 0
2021-03-29 $10.10 $10.10 $10.10 $10.10 $10.02 0
2021-03-26 $10.20 $10.20 $10.10 $10.10 $10.02 15,200
2021-03-25 $10.07 $10.07 $10.07 $10.07 $9.99 0
2021-03-24 $10.10 $10.10 $10.05 $10.07 $9.99 6,913
2021-03-23 $10.01 $10.20 $10.01 $10.20 $10.12 1,000
2021-03-22 $10.13 $10.13 $10.13 $10.13 $10.05 0
2021-03-19 $10.00 $10.13 $9.90 $10.13 $10.05 2,900
2021-03-18 $10.35 $10.35 $10.35 $10.35 $10.26 6,614
2021-03-17 $10.43 $10.43 $10.43 $10.43 $10.34 1
2021-03-16 $10.45 $10.45 $10.43 $10.43 $10.34 3,501
2021-03-15 $10.50 $10.50 $10.50 $10.50 $10.41 200
2021-03-12 $10.75 $10.75 $9.50 $10.00 $9.92 4,558
2021-03-11 $12.00 $12.00 $10.75 $11.00 $10.91 3,602
2021-03-10 $10.00 $10.53 $9.35 $10.53 $10.44 16,419
2021-03-09 $9.25 $10.00 $9.25 $10.00 $9.92 5,904
2021-03-08 $9.16 $9.25 $9.16 $9.25 $9.17 1,650
2021-03-05 $9.15 $9.15 $9.15 $9.15 $9.07 0
2021-03-04 $9.15 $9.15 $9.15 $9.15 $9.07 4,000
2021-03-03 $9.11 $9.16 $9.11 $9.11 $9.04 4,037
2021-03-02 $9.10 $9.10 $9.10 $9.10 $9.03 0
2021-03-01 $9.10 $9.10 $9.10 $9.10 $9.03 0
2021-02-26 $9.10 $9.10 $9.10 $9.10 $9.03 0
2021-02-25 $9.10 $9.10 $9.10 $9.10 $9.03 0
2021-02-24 $9.10 $9.10 $9.08 $9.10 $9.03 2,604
2021-02-23 $9.10 $9.10 $9.10 $9.10 $9.03 0
2021-02-22 $9.10 $9.10 $9.10 $9.10 $9.03 2,604
2021-02-19 $9.10 $9.10 $9.10 $9.10 $9.03 2,200
2021-02-18 $9.00 $9.00 $8.98 $9.00 $8.93 11,291
2021-02-17 $8.95 $9.00 $8.95 $9.00 $8.93 11,291
2021-02-16 $9.00 $9.00 $8.95 $8.95 $8.88 3,100
2021-02-12 $9.00 $9.00 $8.95 $8.95 $8.88 5,905
2021-02-11 $9.00 $9.00 $9.00 $9.00 $8.93 15,000
2021-02-10 $9.01 $9.01 $9.01 $9.01 $8.94 0
2021-02-09 $9.01 $9.01 $9.01 $9.01 $8.94 0
2021-02-08 $9.01 $9.01 $9.01 $9.01 $8.94 0
2021-02-05 $9.05 $9.05 $9.01 $9.01 $8.94 1,796
2021-02-04 $8.99 $9.00 $8.99 $9.00 $8.93 2,101
2021-02-03 $9.24 $9.24 $9.24 $9.24 $9.16 0
2021-02-02 $9.24 $9.24 $9.24 $9.24 $9.16 0
2021-02-01 $8.99 $9.24 $8.99 $9.24 $9.16 2,505
2021-01-29 $8.90 $8.94 $8.90 $8.94 $8.87 7,394
2021-01-28 $8.90 $8.90 $8.90 $8.90 $8.83 0
2021-01-27 $8.90 $8.90 $8.90 $8.90 $8.83 5,006
2021-01-26 $8.85 $8.85 $8.85 $8.85 $8.78 0
2021-01-25 $8.85 $8.90 $8.85 $8.85 $8.78 5,300
2021-01-22 $8.90 $8.90 $8.90 $8.90 $8.83 0
2021-01-21 $8.90 $8.90 $8.90 $8.90 $8.83 0
2021-01-20 $8.90 $8.90 $8.90 $8.90 $8.83 0
2021-01-19 $8.90 $8.90 $8.90 $8.90 $8.83 0
2021-01-15 $8.90 $8.90 $8.90 $8.90 $8.83 2,212
2021-01-14 $8.90 $8.90 $8.90 $8.90 $8.83 0
2021-01-13 $8.90 $8.90 $8.90 $8.90 $8.83 2,850
2021-01-12 $8.86 $8.86 $8.86 $8.86 $8.79 0
2021-01-11 $8.86 $8.86 $8.86 $8.86 $8.79 2,000
2021-01-08 $8.86 $8.86 $8.86 $8.86 $8.79 100
2021-01-07 $8.81 $8.81 $8.81 $8.81 $8.74 0
2021-01-06 $8.81 $8.81 $8.81 $8.81 $8.74 2,100
2021-01-05 $8.85 $8.85 $8.76 $8.76 $8.69 1,400
2021-01-04 $8.90 $8.90 $8.90 $8.90 $8.83 0
2020-12-31 $8.90 $8.90 $8.90 $8.90 $8.83 1,688
2020-12-30 $8.99 $8.99 $8.99 $8.99 $8.92 0
2020-12-29 $8.99 $8.99 $8.99 $8.99 $8.92 0
2020-12-28 $8.99 $8.99 $8.99 $8.99 $8.92 0
2020-12-24 $8.99 $8.99 $8.99 $8.99 $8.92 0
2020-12-23 $8.99 $8.99 $8.99 $8.99 $8.92 0
2020-12-22 $8.70 $8.99 $8.70 $8.99 $8.92 1,200
2020-12-21 $8.74 $8.74 $8.52 $8.52 $8.45 3,200
2020-12-18 $8.64 $8.64 $8.64 $8.64 $8.57 133
2020-12-17 $8.56 $8.56 $8.56 $8.56 $8.49 0
2020-12-16 $8.64 $8.64 $8.56 $8.56 $8.49 1,678
2020-12-15 $8.40 $8.63 $8.40 $8.63 $8.56 1,193
2020-12-14 $8.35 $8.35 $8.35 $8.35 $8.28 970
2020-12-11 $8.50 $8.50 $8.50 $8.50 $8.43 0
2020-12-10 $8.50 $8.50 $8.50 $8.50 $8.43 2,000
2020-12-09 $8.45 $8.45 $8.35 $8.35 $8.28 2,500
2020-12-08 $8.35 $8.35 $8.35 $8.35 $8.28 700
2020-12-07 $8.25 $8.25 $8.25 $8.25 $8.18 0
2020-12-04 $8.25 $8.25 $8.25 $8.25 $8.18 0
2020-12-03 $8.25 $8.25 $8.25 $8.25 $8.18 0
2020-12-02 $8.25 $8.25 $8.25 $8.25 $8.18 0
2020-12-01 $8.25 $8.25 $8.25 $8.25 $8.18 4,986
2020-11-30 $8.25 $8.45 $8.25 $8.45 $8.38 2,005
2020-11-27 $8.25 $8.25 $8.25 $8.25 $8.18 0
2020-11-25 $8.25 $8.25 $8.25 $8.25 $8.18 300
2020-11-24 $8.15 $8.25 $8.10 $8.10 $8.03 7,924
2020-11-23 $8.05 $8.05 $8.00 $8.05 $7.98 4,312
2020-11-20 $8.20 $8.20 $8.20 $8.20 $8.13 2,000
2020-11-19 $8.00 $8.25 $8.00 $8.10 $8.03 2,100
2020-11-18 $8.39 $8.39 $8.00 $8.00 $7.93 200
2020-11-17 $7.70 $7.70 $7.45 $7.60 $7.54 5,402
2020-11-16 $7.75 $7.75 $7.75 $7.75 $7.69 6,018
2020-11-13 $7.73 $7.90 $7.70 $7.70 $7.64 7,270
2020-11-12 $7.70 $7.73 $7.70 $7.73 $7.67 1,571
2020-11-11 $7.75 $7.75 $7.75 $7.75 $7.69 0
2020-11-10 $7.75 $7.75 $7.75 $7.75 $7.69 186
2020-11-09 $7.00 $7.00 $7.00 $7.00 $6.94 0
2020-11-06 $7.05 $7.05 $7.00 $7.00 $6.94 400
2020-11-05 $7.10 $7.10 $7.10 $7.10 $7.04 0
2020-11-04 $7.10 $7.10 $7.10 $7.10 $7.04 500
2020-11-03 $6.95 $6.95 $6.95 $6.95 $6.89 100
2020-11-02 $6.90 $6.90 $6.90 $6.90 $6.84 700
2020-10-30 $6.75 $6.75 $6.75 $6.75 $6.69 48
2020-10-29 $6.75 $6.75 $6.75 $6.75 $6.69 0
2020-10-28 $6.75 $6.75 $6.75 $6.75 $6.69 0
2020-10-27 $6.75 $6.75 $6.70 $6.75 $6.69 5,408
2020-10-26 $6.75 $6.75 $6.75 $6.75 $6.69 0
2020-10-23 $6.75 $6.75 $6.75 $6.75 $6.69 2,234
2020-10-22 $6.77 $6.77 $6.71 $6.77 $6.71 3,841
2020-10-21 $6.76 $6.76 $6.76 $6.76 $6.70 0
2020-10-20 $6.76 $6.76 $6.76 $6.76 $6.70 0
2020-10-19 $6.76 $6.76 $6.76 $6.76 $6.70 0
2020-10-16 $6.76 $6.76 $6.76 $6.76 $6.70 0
2020-10-15 $6.76 $6.76 $6.76 $6.76 $6.70 192
2020-10-14 $6.87 $6.87 $6.87 $6.87 $6.81 100
2020-10-13 $6.80 $6.80 $6.80 $6.80 $6.74 404
2020-10-12 $6.90 $6.90 $6.90 $6.90 $6.84 8
2020-10-09 $6.90 $6.90 $6.90 $6.90 $6.84 348
2020-10-08 $6.80 $6.80 $6.80 $6.80 $6.74 0
2020-10-07 $6.80 $6.80 $6.80 $6.80 $6.74 0
2020-10-06 $6.80 $6.80 $6.80 $6.80 $6.74 0
2020-10-05 $6.80 $6.80 $6.80 $6.80 $6.74 1,196
2020-10-02 $6.76 $6.76 $6.76 $6.76 $6.70 0
2020-10-01 $6.76 $6.76 $6.76 $6.76 $6.70 0
2020-09-30 $6.76 $6.76 $6.76 $6.76 $6.70 4
2020-09-29 $6.76 $6.76 $6.76 $6.76 $6.70 200
2020-09-28 $6.79 $6.79 $6.79 $6.79 $6.73 100
2020-09-25 $6.80 $6.80 $6.80 $6.80 $6.74 0
2020-09-24 $6.80 $6.80 $6.80 $6.80 $6.74 0
2020-09-23 $6.80 $6.80 $6.80 $6.80 $6.74 0
2020-09-22 $6.85 $6.85 $6.80 $6.80 $6.74 500
2020-09-21 $6.85 $6.85 $6.85 $6.85 $6.79 0
2020-09-18 $6.85 $6.85 $6.85 $6.85 $6.79 0
2020-09-17 $6.85 $6.85 $6.85 $6.85 $6.79 100
2020-09-16 $6.85 $6.85 $6.85 $6.85 $6.79 0
2020-09-15 $6.85 $6.85 $6.85 $6.85 $6.79 100
2020-09-14 $6.90 $6.90 $6.90 $6.90 $6.84 500
2020-09-11 $6.95 $6.95 $6.95 $6.95 $6.89 0
2020-09-10 $6.95 $6.95 $6.95 $6.95 $6.89 0
2020-09-09 $6.95 $6.95 $6.95 $6.95 $6.89 0
2020-09-08 $6.95 $6.95 $6.95 $6.95 $6.89 1,000
2020-09-04 $7.00 $7.00 $7.00 $7.00 $6.94 0
2020-09-03 $7.00 $7.00 $7.00 $7.00 $6.94 0
2020-09-02 $7.00 $7.00 $7.00 $7.00 $6.94 1,510
2020-09-01 $7.05 $7.05 $7.00 $7.00 $6.94 1,500
2020-08-31 $7.20 $7.20 $7.20 $7.20 $7.14 0
2020-08-28 $7.20 $7.20 $7.20 $7.20 $7.14 0
2020-08-27 $7.20 $7.20 $7.20 $7.20 $7.14 0
2020-08-26 $7.20 $7.20 $7.20 $7.20 $7.14 0
2020-08-25 $7.20 $7.20 $7.20 $7.20 $7.14 1,000
2020-08-24 $7.20 $7.20 $7.20 $7.20 $7.14 0
2020-08-21 $7.20 $7.20 $7.20 $7.20 $7.14 4,000
2020-08-20 $7.00 $7.50 $6.99 $7.50 $7.44 5,500
2020-08-19 $7.00 $7.00 $7.00 $7.00 $6.94 0
2020-08-18 $7.00 $7.00 $7.00 $7.00 $6.94 3,443
2020-08-17 $6.95 $6.95 $6.70 $6.90 $6.84 1,600
2020-08-14 $6.90 $6.90 $6.90 $6.90 $6.84 10
2020-08-13 $6.90 $6.90 $6.90 $6.90 $6.84 0
2020-08-12 $6.90 $6.90 $6.90 $6.90 $6.84 100
2020-08-11 $6.90 $6.90 $6.90 $6.90 $6.84 4,100
2020-08-10 $6.90 $6.90 $6.90 $6.90 $6.84 0
2020-08-07 $6.90 $6.90 $6.90 $6.90 $6.84 0
2020-08-06 $6.90 $6.90 $6.90 $6.90 $6.84 100
2020-08-05 $6.81 $6.81 $6.81 $6.81 $6.75 0
2020-08-04 $6.81 $6.81 $6.81 $6.81 $6.75 0
2020-08-03 $6.81 $6.81 $6.81 $6.81 $6.75 666
2020-07-31 $6.81 $6.81 $6.81 $6.81 $6.75 15
2020-07-30 $6.81 $6.81 $6.81 $6.81 $6.75 200
2020-07-29 $6.85 $6.85 $6.85 $6.85 $6.79 100
2020-07-28 $6.75 $6.80 $6.70 $6.80 $6.74 1,200
2020-07-27 $7.50 $7.50 $7.50 $7.50 $7.44 0
2020-07-24 $7.50 $7.50 $7.50 $7.50 $7.44 15
2020-07-23 $7.50 $7.50 $7.50 $7.50 $7.44 500
2020-07-22 $7.50 $7.50 $7.50 $7.50 $7.44 0
2020-07-13 $7.00 $7.50 $7.00 $7.50 $7.44 500
2020-07-10 $6.80 $6.80 $6.80 $6.80 $6.74 500
2020-07-07 $6.70 $6.70 $6.70 $6.70 $6.64 3,212
2020-07-06 $6.75 $6.75 $6.70 $6.70 $6.64 900
2020-07-01 $6.70 $6.70 $6.70 $6.70 $6.64 200
2020-06-26 $6.75 $6.75 $6.70 $6.70 $6.64 201
2020-06-25 $6.77 $6.77 $6.77 $6.77 $6.71 2,800
2020-06-24 $6.80 $6.80 $6.80 $6.80 $6.74 1,500
2020-06-12 $6.80 $8.45 $6.77 $6.77 $6.71 410
2020-06-09 $7.25 $7.25 $6.75 $6.75 $6.69 300
2020-06-08 $7.75 $7.75 $7.07 $7.07 $7.01 800
2020-06-05 $6.75 $7.00 $6.75 $7.00 $6.94 5,690
2020-06-04 $6.70 $6.70 $6.70 $6.70 $6.64 2,509
2020-06-02 $6.60 $6.64 $6.50 $6.64 $6.59 4,755
2020-06-01 $6.75 $6.75 $6.60 $6.60 $6.55 345
2020-05-29 $6.75 $6.75 $6.75 $6.75 $6.69 400
2020-05-28 $6.70 $6.70 $6.70 $6.70 $6.64 3,855
2020-05-26 $6.60 $6.65 $6.60 $6.65 $6.60 5,000
2020-05-19 $6.65 $6.65 $6.65 $6.65 $6.60 100
2020-05-18 $6.65 $6.65 $6.65 $6.65 $6.60 100
2020-05-14 $6.66 $6.66 $6.55 $6.55 $6.50 2,290
2020-05-13 $6.75 $6.75 $6.66 $6.66 $6.61 1,359
2020-05-12 $6.84 $6.84 $6.84 $6.84 $6.78 4
2020-05-07 $6.84 $6.84 $6.84 $6.84 $6.78 155
2020-05-05 $6.75 $6.75 $6.75 $6.75 $6.69 500
2020-05-04 $6.80 $6.80 $6.80 $6.80 $6.74 100
2020-04-29 $6.80 $6.80 $6.75 $6.75 $6.69 1,124
2020-04-28 $6.65 $6.65 $6.65 $6.65 $6.60 200
2020-04-27 $6.55 $6.75 $6.55 $6.75 $6.69 2,670
2020-04-22 $6.55 $6.55 $6.52 $6.55 $6.50 27,561
2020-04-21 $6.50 $6.85 $6.48 $6.85 $6.79 10,770
2020-04-17 $6.46 $6.46 $6.45 $6.45 $6.40 4,707
2020-04-16 $6.45 $6.45 $6.45 $6.45 $6.40 50
2020-04-15 $6.45 $6.45 $6.45 $6.45 $6.40 2,800
2020-04-14 $6.52 $6.52 $6.45 $6.45 $6.40 2,086
2020-04-13 $6.52 $6.52 $6.52 $6.52 $6.46 50
2020-04-09 $6.50 $6.54 $6.50 $6.52 $6.46 32,531
2020-04-08 $6.50 $6.50 $6.41 $6.50 $6.45 5,076
2020-04-07 $6.55 $6.55 $6.55 $6.55 $6.50 3,000
2020-04-06 $6.65 $6.70 $6.65 $6.70 $6.64 500
2020-04-02 $6.70 $6.70 $6.69 $6.69 $6.63 200
2020-03-27 $6.60 $6.60 $6.50 $6.50 $6.45 2,668
2020-03-25 $6.46 $6.50 $6.40 $6.50 $6.45 3,998
2020-03-24 $6.65 $6.65 $6.50 $6.50 $6.45 4,210
2020-03-23 $7.40 $7.40 $6.37 $6.50 $6.45 1,600
2020-03-20 $7.49 $7.50 $7.49 $7.50 $7.44 500
2020-03-19 $7.50 $7.50 $7.50 $7.50 $7.44 200
2020-03-18 $7.10 $7.10 $6.70 $6.70 $6.64 48,600
2020-03-17 $7.07 $7.10 $7.00 $7.10 $7.04 2,100
2020-03-16 $8.50 $8.50 $7.25 $7.25 $7.19 1,500
2020-03-13 $8.70 $8.70 $8.70 $8.70 $8.63 3,000
2020-03-12 $8.71 $8.71 $8.71 $8.71 $8.64 100
2020-03-11 $9.00 $9.00 $9.00 $9.00 $8.93 2,500
2020-03-09 $9.30 $9.30 $9.04 $9.04 $8.97 600
2020-03-03 $9.36 $9.36 $9.36 $9.36 $9.28 200
2020-03-02 $9.36 $9.36 $9.36 $9.36 $9.28 1,300
2020-02-27 $9.45 $9.45 $9.41 $9.41 $9.33 3,100
2020-02-25 $9.55 $9.60 $9.50 $9.50 $9.42 6,300
2020-02-24 $9.55 $9.55 $9.55 $9.55 $9.47 500
2020-02-20 $9.56 $9.56 $9.56 $9.56 $9.48 100
2020-02-18 $9.70 $9.70 $9.56 $9.56 $9.48 2,100
2020-02-14 $9.70 $9.70 $9.70 $9.70 $9.62 100
2020-02-12 $9.55 $9.55 $9.52 $9.55 $9.47 1,200
2020-02-11 $9.55 $9.55 $9.50 $9.52 $9.44 985
2020-02-10 $9.75 $9.75 $9.75 $9.75 $9.67 1,000
2020-02-07 $9.74 $9.75 $9.74 $9.75 $9.67 200
2020-02-05 $9.55 $9.55 $9.55 $9.55 $9.47 1,000
2020-02-04 $9.45 $9.50 $9.45 $9.50 $9.42 1,663
2020-01-31 $9.46 $9.46 $9.45 $9.45 $9.37 4,663
2020-01-30 $9.46 $9.46 $9.46 $9.46 $9.38 400
2020-01-28 $9.45 $9.45 $9.45 $9.45 $9.37 500
2020-01-24 $9.50 $9.50 $9.31 $9.50 $9.42 18,250
2020-01-22 $9.45 $9.45 $9.45 $9.45 $9.37 400
2020-01-16 $9.30 $9.45 $9.30 $9.45 $9.37 17,000
2020-01-15 $9.24 $9.25 $9.24 $9.25 $9.17 6,425
2020-01-13 $9.25 $9.25 $9.22 $9.22 $9.14 4,885
2020-01-10 $9.20 $9.25 $9.20 $9.25 $9.17 3,750
2020-01-09 $9.20 $9.20 $9.20 $9.20 $9.12 325
2020-01-08 $9.17 $9.20 $9.17 $9.20 $9.12 4,505
2020-01-06 $9.17 $9.17 $9.17 $9.17 $9.09 3,986
2019-12-31 $9.25 $9.25 $9.25 $9.25 $9.17 3,575
2019-12-30 $9.20 $9.25 $9.20 $9.25 $9.17 2,505
2019-12-20 $9.13 $9.15 $9.13 $9.15 $9.07 1,425
2019-12-19 $9.15 $9.15 $9.13 $9.13 $9.05 9,475
2019-12-18 $9.07 $9.10 $9.07 $9.10 $9.03 495
2019-12-17 $9.05 $9.06 $9.05 $9.06 $8.99 16,275
2019-12-16 $9.05 $9.05 $9.04 $9.05 $8.98 2,410
2019-12-13 $9.05 $9.05 $9.05 $9.05 $8.98 1,316
2019-12-12 $9.02 $9.05 $9.02 $9.05 $8.98 2,016
2019-12-11 $9.05 $9.05 $9.05 $9.05 $8.98 695
2019-12-10 $9.01 $9.10 $9.01 $9.10 $9.03 1,510
2019-12-09 $9.01 $9.01 $9.01 $9.01 $8.94 2,200
2019-12-05 $9.02 $9.02 $9.01 $9.01 $8.94 27,000
2019-12-04 $9.02 $9.02 $9.02 $9.02 $8.95 59,100
2019-12-03 $9.09 $9.09 $9.08 $9.08 $9.01 600
2019-12-02 $9.06 $9.09 $9.06 $9.09 $9.02 1,105
2019-11-25 $9.05 $9.25 $9.05 $9.25 $9.17 10,100
2019-11-21 $8.99 $9.00 $8.99 $9.00 $8.93 10,500
2019-11-20 $8.95 $8.95 $8.95 $8.95 $8.88 8,200
2019-11-19 $8.85 $8.90 $8.85 $8.90 $8.83 16,600
2019-11-15 $8.79 $8.79 $8.79 $8.79 $8.72 100
2019-11-14 $8.75 $8.75 $8.75 $8.75 $8.68 5,000
2019-11-07 $8.67 $8.72 $8.67 $8.70 $8.63 166,200
2019-11-06 $8.70 $8.75 $8.65 $8.65 $8.58 24,104
2019-11-05 $8.75 $8.75 $8.65 $8.65 $8.58 14,300
2019-11-04 $8.76 $8.76 $8.76 $8.76 $8.69 197
2019-11-01 $8.85 $8.90 $8.85 $8.90 $8.83 9,409
2019-10-31 $8.75 $8.75 $8.70 $8.75 $8.68 56,157
2019-10-29 $8.60 $8.90 $8.60 $8.90 $8.83 14,657
2019-10-28 $8.60 $8.60 $8.60 $8.60 $8.53 31,100
2019-10-25 $8.60 $8.60 $8.60 $8.60 $8.53 1,000
2019-10-24 $8.55 $8.55 $8.55 $8.55 $8.48 2,463
2019-10-22 $8.55 $8.55 $8.55 $8.55 $8.48 200
2019-10-18 $8.55 $8.55 $8.55 $8.55 $8.48 1,100
2019-10-09 $8.60 $8.60 $8.55 $8.55 $8.48 3,800
2019-10-03 $8.60 $8.60 $8.60 $8.60 $8.53 190
2019-09-30 $8.65 $8.65 $8.65 $8.65 $8.58 170
2019-09-27 $8.60 $8.60 $8.60 $8.60 $8.53 300
2019-09-26 $8.58 $8.60 $8.58 $8.60 $8.53 400
2019-09-24 $8.55 $8.55 $8.55 $8.55 $8.48 500
2019-09-20 $8.55 $8.55 $8.55 $8.55 $8.48 100
2019-09-17 $8.55 $8.55 $8.50 $8.55 $8.48 3,100
2019-09-12 $8.60 $8.60 $8.60 $8.60 $8.53 4,000
2019-09-11 $8.80 $9.00 $8.55 $8.60 $8.53 4,100
2019-09-10 $8.80 $8.80 $8.70 $8.70 $8.63 1,100
2019-09-04 $8.80 $8.80 $8.80 $8.80 $8.73 2,700
2019-08-29 $8.90 $8.90 $8.90 $8.90 $8.83 1,200
2019-08-28 $8.90 $9.03 $8.90 $9.00 $8.93 4,414
2019-08-16 $9.00 $9.15 $9.00 $9.15 $9.07 36,021
2019-08-14 $8.90 $8.95 $8.90 $8.90 $8.83 300
2019-08-02 $9.15 $9.15 $9.00 $9.00 $8.93 8,721
2019-08-01 $9.15 $9.15 $9.15 $9.15 $9.07 175
2019-07-30 $9.00 $9.00 $9.00 $9.00 $8.93 1,500
2019-07-26 $9.00 $9.00 $9.00 $9.00 $8.93 500
2019-07-24 $9.00 $9.00 $9.00 $9.00 $8.93 1,900
2019-06-17 $9.15 $9.15 $9.15 $9.15 $9.07 4,600
2019-06-11 $9.20 $9.20 $9.15 $9.15 $9.07 200
2019-06-10 $9.20 $9.20 $9.15 $9.15 $9.07 700
2019-05-29 $9.20 $9.20 $9.20 $9.20 $9.12 93
2019-05-23 $9.18 $9.20 $9.17 $9.20 $9.12 1,100
2019-05-22 $9.18 $9.18 $9.18 $9.18 $9.10 300
2019-05-21 $9.16 $9.18 $9.15 $9.18 $9.10 2,600
2019-05-20 $9.22 $9.22 $9.22 $9.22 $9.14 300
2019-05-17 $9.23 $9.23 $9.23 $9.23 $9.15 2,000
2019-05-16 $9.25 $9.25 $9.25 $9.25 $9.17 300
2019-05-14 $9.22 $9.22 $9.22 $9.22 $9.14 3,000
2019-05-10 $9.22 $9.22 $9.22 $9.22 $9.14 163
2019-05-08 $9.22 $9.22 $9.22 $9.22 $9.14 2,250
2019-05-06 $9.22 $9.25 $9.22 $9.25 $9.17 23,546
2019-05-03 $9.25 $9.25 $9.22 $9.25 $9.17 11,793
2019-05-01 $9.25 $9.25 $9.25 $9.25 $9.17 5,400
2019-04-29 $9.25 $9.27 $9.25 $9.25 $9.17 5,303
2019-04-25 $9.25 $9.25 $9.25 $9.25 $9.17 2,115
2019-04-24 $9.23 $9.25 $9.23 $9.25 $9.17 12,000
2019-04-23 $9.22 $9.22 $9.22 $9.22 $9.14 1,468
2019-04-18 $9.22 $9.22 $9.22 $9.22 $9.14 1,932
2019-04-17 $9.25 $9.25 $9.25 $9.25 $9.17 210
2019-04-12 $9.25 $9.25 $9.25 $9.25 $9.17 7,592
2019-04-11 $9.25 $9.25 $9.25 $9.25 $9.17 292
2019-04-09 $9.21 $9.21 $9.21 $9.21 $9.13 100
2019-04-04 $9.24 $9.25 $9.24 $9.25 $9.17 17,352
2019-04-03 $9.25 $9.25 $9.25 $9.25 $9.17 10,700
2019-04-02 $9.25 $9.25 $9.25 $9.25 $9.17 4,622
2019-04-01 $9.25 $9.25 $9.21 $9.21 $9.13 1,608
2019-03-29 $9.21 $9.21 $9.21 $9.21 $9.13 2,250
2019-03-26 $9.25 $9.25 $9.25 $9.25 $9.17 378
2019-03-22 $9.23 $9.25 $9.23 $9.25 $9.17 808
2019-03-19 $9.21 $9.21 $9.21 $9.21 $9.13 500
2019-03-18 $9.22 $9.22 $9.22 $9.22 $9.14 300
2019-03-15 $9.21 $9.25 $9.21 $9.25 $9.17 1,200
2019-03-14 $9.21 $9.25 $9.20 $9.25 $9.17 1,874
2019-03-13 $9.24 $9.25 $9.21 $9.25 $9.17 2,200
2019-03-12 $9.25 $9.25 $9.21 $9.21 $9.13 17,654
2019-03-11 $9.25 $9.25 $9.25 $9.25 $9.17 5,000
2019-03-08 $9.25 $9.25 $9.21 $9.21 $9.13 23,984
2019-03-07 $9.25 $9.25 $9.25 $9.25 $9.17 2,000
2019-03-05 $9.25 $9.25 $9.25 $9.25 $9.17 21,000
2019-02-19 $9.25 $9.25 $9.25 $9.25 $9.17 4,600
2019-02-15 $9.20 $9.23 $9.20 $9.23 $9.15 3,000
2019-02-13 $9.16 $9.16 $9.16 $9.16 $9.09 100
2019-02-08 $9.14 $9.14 $9.14 $9.14 $9.06 4,925
2019-02-05 $9.16 $9.16 $9.16 $9.16 $9.08 906
2019-02-04 $9.15 $9.15 $9.15 $9.15 $9.07 200
2019-02-01 $9.20 $9.20 $9.20 $9.20 $9.12 26,920
2019-01-31 $9.20 $9.20 $9.20 $9.20 $9.12 26,200
2019-01-30 $9.17 $9.20 $9.17 $9.20 $9.12 4,500
2019-01-29 $9.16 $9.16 $9.15 $9.15 $9.07 2,700
2019-01-25 $9.15 $9.15 $9.15 $9.15 $9.07 1,800
2019-01-24 $9.12 $9.15 $9.12 $9.15 $9.07 300
2019-01-23 $9.11 $9.11 $9.11 $9.11 $9.04 122
2019-01-22 $9.10 $9.10 $9.10 $9.10 $9.03 1,009
2019-01-18 $9.10 $9.10 $9.10 $9.10 $9.03 2,200
2019-01-17 $9.05 $9.08 $9.05 $9.08 $9.01 3,228
2019-01-16 $9.05 $9.05 $9.05 $9.05 $8.98 3,000
2019-01-14 $9.00 $9.00 $9.00 $9.00 $8.93 200
2019-01-11 $9.00 $9.00 $9.00 $9.00 $8.93 200
2019-01-09 $9.00 $9.00 $9.00 $9.00 $8.93 22,000
2019-01-08 $8.93 $8.93 $8.93 $8.93 $8.86 100
2019-01-03 $8.91 $8.91 $8.91 $8.91 $8.84 313
2019-01-02 $8.95 $8.95 $8.95 $8.95 $8.88 1,400
2018-12-31 $9.00 $9.00 $9.00 $9.00 $8.93 5,060
2018-12-26 $9.00 $9.00 $9.00 $9.00 $8.93 5,000
2018-12-24 $9.00 $9.00 $9.00 $9.00 $8.93 2,000
2018-12-21 $8.90 $8.90 $8.90 $8.90 $8.83 800
2018-12-19 $9.00 $9.00 $9.00 $9.00 $8.93 1,100
2018-12-17 $9.05 $9.05 $9.05 $9.05 $8.98 500
2018-12-14 $9.05 $9.05 $8.85 $9.05 $8.98 2,550
2018-12-13 $9.07 $9.07 $9.07 $9.07 $9.00 100
2018-12-11 $9.15 $9.15 $9.15 $9.15 $9.07 500
2018-12-10 $9.15 $9.15 $9.15 $9.15 $9.07 1,900
2018-12-07 $9.16 $9.16 $9.15 $9.15 $9.07 2,200
2018-12-06 $9.16 $9.16 $9.16 $9.16 $9.08 225
2018-12-04 $9.20 $9.20 $9.20 $9.20 $9.12 113
2018-11-30 $9.15 $9.16 $9.15 $9.16 $9.08 6,000
2018-11-26 $9.25 $9.25 $9.25 $9.25 $9.17 1,000
2018-11-14 $9.11 $9.11 $9.11 $9.11 $9.04 2,100
2018-11-13 $9.20 $9.25 $9.11 $9.11 $9.04 1,000
2018-11-05 $9.20 $9.20 $9.15 $9.15 $9.07 7,016
2018-11-02 $9.35 $9.35 $9.25 $9.25 $9.17 16,330
2018-11-01 $9.40 $9.40 $9.40 $9.40 $9.32 1,000
2018-10-22 $9.45 $9.45 $9.43 $9.43 $9.35 200
2018-10-18 $9.51 $9.51 $9.51 $9.51 $9.43 100
2018-10-17 $9.55 $9.55 $9.55 $9.55 $9.47 20,700
2018-10-16 $9.55 $9.55 $9.55 $9.55 $9.47 2,000
2018-10-11 $9.55 $9.55 $9.55 $9.55 $9.47 1,000
2018-10-01 $9.60 $9.60 $9.60 $9.60 $9.52 2,517
2018-09-28 $9.70 $9.75 $9.70 $9.75 $9.67 10,000
2018-09-27 $9.50 $9.50 $9.45 $9.45 $9.37 23,631
2018-09-25 $9.74 $9.75 $9.68 $9.68 $9.60 12,300
2018-09-21 $9.75 $9.75 $9.68 $9.70 $9.62 900
2018-09-20 $9.70 $9.70 $9.70 $9.70 $9.62 200
2018-09-18 $9.70 $9.70 $9.70 $9.70 $9.62 100
2018-09-14 $9.70 $9.70 $9.68 $9.68 $9.60 800
2018-09-10 $9.80 $9.80 $9.80 $9.80 $9.72 200
2018-09-04 $9.80 $9.80 $9.80 $9.80 $9.72 450
2018-08-30 $9.79 $9.79 $9.79 $9.79 $9.71 450
2018-08-28 $9.70 $9.70 $9.70 $9.70 $9.62 1,000
2018-08-27 $9.80 $9.80 $9.80 $9.80 $9.72 1,900
2018-08-24 $9.80 $9.80 $9.80 $9.80 $9.72 110
2018-08-14 $9.75 $9.75 $9.75 $9.75 $9.67 16,100
2018-08-13 $9.55 $9.70 $9.50 $9.70 $9.62 52,701
2018-08-10 $9.49 $9.49 $9.45 $9.45 $9.37 1,500
2018-08-09 $9.34 $9.44 $9.30 $9.44 $9.36 81,059
2018-08-08 $9.30 $9.30 $9.29 $9.30 $9.22 22,200
2018-08-07 $9.30 $9.30 $9.25 $9.25 $9.17 4,600
2018-08-03 $9.40 $9.40 $9.40 $9.40 $9.32 1,500
2018-08-02 $9.25 $9.50 $9.25 $9.30 $9.22 19,131
2018-08-01 $9.30 $9.30 $9.10 $9.29 $9.21 53,025
2018-07-31 $9.00 $9.00 $9.00 $9.00 $8.93 11,352
2018-07-30 $9.00 $9.00 $9.00 $9.00 $8.93 300
2018-07-19 $8.90 $9.10 $8.90 $9.00 $8.93 4,500
2018-07-16 $8.90 $8.90 $8.90 $8.90 $8.83 100
2018-07-12 $8.45 $8.45 $8.45 $8.45 $8.38 100
2018-07-09 $8.31 $8.31 $8.31 $8.31 $8.24 731
2018-06-28 $8.45 $8.45 $8.45 $8.45 $8.38 1,100
2018-06-26 $8.45 $8.45 $8.45 $8.45 $8.38 200
2018-06-25 $8.36 $8.36 $8.36 $8.36 $8.29 1,000
2018-06-22 $8.36 $8.36 $8.36 $8.36 $8.29 1,000
2018-06-21 $8.35 $8.36 $8.35 $8.36 $8.29 32,722
2018-06-20 $8.35 $8.35 $8.35 $8.35 $8.28 10,952
2018-06-13 $8.35 $8.35 $8.35 $8.35 $8.28 100
2018-06-12 $8.26 $8.26 $8.26 $8.26 $8.19 1,670
2018-06-11 $8.35 $8.35 $8.35 $8.35 $8.28 1,000
2018-06-08 $8.35 $8.35 $8.35 $8.35 $8.28 1,000
2018-06-07 $8.35 $8.35 $8.35 $8.35 $8.28 2,400
2018-06-06 $8.35 $8.35 $8.35 $8.35 $8.28 200
2018-06-05 $8.35 $8.35 $8.35 $8.35 $8.28 4,000
2018-06-04 $8.10 $8.12 $8.10 $8.12 $8.05 2,700
2018-06-01 $8.05 $8.05 $8.05 $8.05 $7.98 1,000
2018-05-31 $8.05 $8.05 $8.05 $8.05 $7.98 1,000
2018-05-30 $8.05 $8.05 $8.05 $8.05 $7.98 1,110
2018-05-29 $8.05 $8.05 $8.05 $8.05 $7.98 100
2018-05-24 $8.00 $8.00 $8.00 $8.00 $7.93 1,000
2018-05-23 $8.00 $8.00 $8.00 $8.00 $7.93 1,000
2018-05-15 $8.05 $8.05 $8.05 $8.05 $7.98 1,000
2018-05-14 $8.00 $8.00 $8.00 $8.00 $7.93 1,000
2018-05-07 $7.85 $7.85 $7.85 $7.85 $7.79 1,000
2018-05-04 $7.85 $7.85 $7.85 $7.85 $7.79 1,200
2018-04-27 $7.80 $7.80 $7.80 $7.80 $7.74 4,963
2018-04-26 $7.81 $7.81 $7.81 $7.81 $7.75 100
2018-04-25 $7.85 $7.85 $7.85 $7.85 $7.79 90
2018-04-24 $7.85 $7.85 $7.85 $7.85 $7.79 1,900
2018-04-23 $7.85 $7.85 $7.85 $7.85 $7.79 5,045
2018-04-13 $7.81 $7.81 $7.81 $7.81 $7.75 100
2018-04-12 $7.81 $7.81 $7.81 $7.81 $7.75 2,463
2018-04-03 $7.97 $7.97 $7.97 $7.97 $7.90 300
2018-03-28 $8.00 $8.00 $8.00 $8.00 $7.93 2,000
2018-03-27 $8.00 $8.00 $8.00 $8.00 $7.93 300
2018-03-23 $8.15 $8.15 $8.15 $8.15 $8.08 3,300
2018-03-22 $8.17 $8.17 $8.17 $8.17 $8.10 7,330
2018-03-20 $8.30 $8.30 $8.30 $8.30 $8.23 200
2018-03-19 $8.30 $8.30 $8.30 $8.30 $8.23 8,828
2018-03-15 $8.30 $8.30 $8.30 $8.30 $8.23 500
2018-03-14 $8.30 $8.30 $8.27 $8.27 $8.20 8,900
2018-03-12 $8.35 $8.35 $8.35 $8.35 $8.28 900
2018-03-09 $8.45 $8.45 $8.35 $8.35 $8.28 3,000
2018-03-08 $8.42 $8.42 $8.42 $8.42 $8.35 2,700
2018-03-07 $8.88 $8.88 $8.50 $8.50 $8.43 37,651
2018-03-06 $8.97 $8.97 $8.90 $8.90 $8.83 5,100
2018-02-27 $9.00 $9.00 $9.00 $9.00 $8.93 200
2018-02-23 $9.00 $9.00 $9.00 $9.00 $8.93 200
2018-02-14 $9.01 $9.02 $9.01 $9.02 $8.95 12,279
2018-02-13 $9.02 $9.02 $9.02 $9.02 $8.95 200
2018-02-09 $9.03 $9.03 $9.03 $9.03 $8.96 200
2018-02-05 $9.06 $9.06 $9.06 $9.06 $8.99 100
2018-02-01 $9.06 $9.06 $9.06 $9.06 $8.99 5,200
2018-01-31 $9.03 $9.04 $9.03 $9.04 $8.97 15,084
2017-12-22 $9.00 $9.00 $9.00 $9.00 $8.93 100
2017-11-29 $8.95 $8.95 $8.95 $8.95 $8.88 764
2017-11-28 $8.90 $8.90 $8.90 $8.90 $8.83 100
2017-11-21 $8.83 $8.85 $8.83 $8.83 $8.76 3,050
2017-11-20 $8.86 $8.86 $8.86 $8.86 $8.79 1,160
2017-11-15 $8.86 $8.86 $8.86 $8.86 $8.79 420
2017-11-13 $9.00 $9.00 $9.00 $9.00 $8.93 90
2017-11-09 $9.00 $9.00 $9.00 $9.00 $8.93 1,800
2017-11-07 $8.77 $8.77 $8.77 $8.77 $8.70 500
2017-10-31 $8.60 $8.60 $8.60 $8.60 $8.53 11
2017-10-24 $8.60 $8.60 $8.60 $8.60 $8.53 1
2017-10-18 $8.52 $8.60 $8.52 $8.60 $8.53 869
2017-10-16 $8.45 $8.50 $8.45 $8.50 $8.43 1,800
2017-10-09 $8.30 $8.30 $8.30 $8.30 $8.23 1,050
2017-10-03 $9.05 $9.05 $8.80 $9.00 $8.93 1,800
2017-10-02 $8.80 $8.80 $8.80 $8.80 $8.73 700
2017-09-22 $8.82 $8.82 $8.70 $8.70 $8.63 300

U&I Financial Corp (UNIF) News Headlines

Recent U&I Financial Corp (UNIF) News
Similar Companies to U&I Financial Corp (UNIF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.