Uniroyal Global Engineered Products Inc (UNIR) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Uniroyal Global Engineered Products Inc - Daily Information
Click for more stock information on Uniroyal Global Engineered Products Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Uniroyal Global Engineered Products Inc (UNIR)
Uniroyal Global Engineered Products, Inc. (UNIR) is a leading manufacturer of vinyl-coated fabrics that are durable, stain resistant, cost-effective alternatives to leather, cloth and other synthetic fabric coverings. Uniroyal Global Engineered Products, Inc.’s revenue in 2020 was derived 59.6% from the automotive industry and approximately 40.4% from the recreational, industrial, indoor and outdoor furnishings, hospitality and healthcare markets. Our primary brand names include Naugahyde ®, BeautyGard ®, Flame Blocker™, Spirit Millennium ®, Ambla ®, Amblon ®, Velbex ®, Cirroflex ®, Plastolene ® and Vynide ®.
Invest in Uniroyal Global Engineered Products Inc (UNIR)
Historical Stock Data for Uniroyal Global Engineered Products Inc (UNIR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,733 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,733 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,341 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,904 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,002 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 691 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,196 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 894 |
| 2023-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40 |
| 2023-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2023-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,967 |
| 2023-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2023-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 80 |
| 2023-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2023-04-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-04-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10 |
| 2023-03-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2023-03-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3 |
| 2023-03-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 20 |
| 2023-03-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2023-02-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2023-02-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-16 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 536 |
| 2023-02-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 331 |
| 2023-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2023-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2023-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 101 |
| 2023-02-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-02-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-01-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2023-01-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 30 |
| 2023-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2023-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 140 |
| 2022-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,134 |
| 2022-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2022-12-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2022-12-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-12-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-12-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-12-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-12-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-12-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-12-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-12-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-12-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-12-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-12-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-12-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-12-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-12-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 40 |
| 2022-11-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2022-11-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4 |
| 2022-11-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,010 |
| 2022-11-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4 |
| 2022-11-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2022-11-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-11-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-11-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-11-15 | $0.64 | $0.66 | $0.52 | $0.52 | $0.52 | 3,350 |
| 2022-11-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2022-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,600 |
| 2022-10-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 60 |
| 2022-10-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 800 |
| 2022-10-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-10-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-10-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-10-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 80 |
| 2022-10-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2022-10-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-07 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 3,238 |
| 2022-10-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-10-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-10-04 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 5,841 |
| 2022-10-03 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 5,270 |
| 2022-09-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 20 |
| 2022-09-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 800 |
| 2022-09-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 800 |
| 2022-09-15 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 1,530 |
| 2022-09-14 | $0.90 | $0.90 | $0.75 | $0.75 | $0.75 | 900 |
| 2022-09-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-09-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-09-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-09-08 | $0.71 | $0.98 | $0.71 | $0.98 | $0.98 | 600 |
| 2022-09-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-09-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-09-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-09-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-08-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,000 |
| 2022-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,200 |
| 2022-08-19 | $0.86 | $0.86 | $0.71 | $0.86 | $0.86 | 4,000 |
| 2022-08-18 | $0.99 | $1.00 | $0.86 | $0.86 | $0.86 | 5,600 |
| 2022-08-17 | $1.40 | $1.40 | $0.66 | $0.90 | $0.90 | 11,892 |
| 2022-08-16 | $1.40 | $1.48 | $1.30 | $1.48 | $1.48 | 600 |
| 2022-08-15 | $1.45 | $1.45 | $1.32 | $1.32 | $1.32 | 1,170 |
| 2022-08-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2022-08-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2022-08-10 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 2,500 |
| 2022-08-09 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 400 |
| 2022-08-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-08-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2022-08-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 101 |
| 2022-08-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2022-08-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2022-08-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2022-07-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2022-07-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 101 |
| 2022-07-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2022-07-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2022-07-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 101 |
| 2022-07-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2022-07-21 | $1.50 | $1.55 | $1.30 | $1.30 | $1.30 | 5,500 |
| 2022-07-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2022-07-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2022-07-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2022-07-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2022-07-14 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 599 |
| 2022-07-13 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 1,100 |
| 2022-07-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 285 |
| 2022-07-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 101 |
| 2022-07-08 | $1.50 | $1.50 | $1.05 | $1.05 | $1.05 | 346 |
| 2022-07-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2022-07-06 | $1.50 | $1.50 | $1.20 | $1.20 | $1.20 | 310 |
| 2022-07-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-07-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2022-06-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 111 |
| 2022-06-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-06-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-06-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-06-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-06-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-06-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-06-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200 |
| 2022-06-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 40 |
| 2022-06-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-06-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-06-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 261 |
| 2022-06-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 92 |
| 2022-06-10 | $1.02 | $1.55 | $1.02 | $1.55 | $1.55 | 594 |
| 2022-06-09 | $1.30 | $1.36 | $1.30 | $1.36 | $1.36 | 4,500 |
| 2022-06-08 | $1.55 | $1.55 | $1.30 | $1.30 | $1.30 | 300 |
| 2022-06-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-06-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2022-06-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 300 |
| 2022-06-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-06-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 112 |
| 2022-05-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-05-27 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 280 |
| 2022-05-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 195 |
| 2022-05-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2022-05-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 118 |
| 2022-05-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 240 |
| 2022-05-20 | $1.14 | $1.14 | $1.00 | $1.00 | $1.00 | 4,340 |
| 2022-05-19 | $1.30 | $1.30 | $1.22 | $1.22 | $1.22 | 300 |
| 2022-05-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-05-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-05-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2022-05-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-05-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-05-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2022-05-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2022-05-09 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-05-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-05-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-05-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-05-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 2 |
| 2022-05-02 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-04-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 100 |
| 2022-04-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-04-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-04-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-04-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-04-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-04-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 12 |
| 2022-04-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-04-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-04-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-04-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2022-04-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-04-12 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 305 |
| 2022-04-11 | $1.51 | $1.55 | $1.51 | $1.55 | $1.55 | 400 |
| 2022-04-08 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-04-07 | $1.29 | $1.48 | $1.29 | $1.48 | $1.48 | 3,563 |
| 2022-04-06 | $1.30 | $1.30 | $1.10 | $1.19 | $1.19 | 1,745 |
| 2022-04-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-04-04 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 2,030 |
| 2022-04-01 | $1.83 | $1.83 | $1.40 | $1.40 | $1.40 | 2,001 |
| 2022-03-31 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 100 |
| 2022-03-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2022-03-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
| 2022-03-28 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 140 |
| 2022-03-25 | $1.96 | $1.99 | $1.96 | $1.99 | $1.99 | 300 |
| 2022-03-24 | $1.50 | $1.95 | $1.50 | $1.95 | $1.95 | 960 |
| 2022-03-23 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 227 |
| 2022-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-18 | $1.80 | $2.00 | $1.80 | $2.00 | $2.00 | 600 |
| 2022-03-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 40 |
| 2022-03-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-03-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-03-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2022-03-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-03-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-03-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 234 |
| 2022-03-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 103 |
| 2022-03-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-03-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2022-03-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-03-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-03-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-28 | $1.01 | $1.90 | $1.01 | $1.01 | $1.01 | 200 |
| 2022-02-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-02-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-02-23 | $1.77 | $1.88 | $1.77 | $1.88 | $1.88 | 540 |
| 2022-02-22 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 100 |
| 2022-02-18 | $1.88 | $1.88 | $1.75 | $1.75 | $1.75 | 600 |
| 2022-02-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 500 |
| 2022-02-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-02-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-02-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-02-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-02-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-02-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-02-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-02-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-02-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3 |
| 2022-02-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-02-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-02-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-01-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-01-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-01-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 430 |
| 2022-01-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-01-25 | $1.42 | $1.90 | $1.42 | $1.90 | $1.90 | 600 |
| 2022-01-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 300 |
| 2022-01-21 | $1.66 | $1.90 | $1.40 | $1.90 | $1.90 | 1,300 |
| 2022-01-20 | $1.50 | $1.66 | $1.50 | $1.66 | $1.66 | 620 |
| 2022-01-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-01-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-01-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-01-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-01-12 | $1.50 | $1.50 | $1.43 | $1.43 | $1.43 | 200 |
| 2022-01-11 | $1.50 | $1.50 | $1.01 | $1.43 | $1.43 | 2,150 |
| 2022-01-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-01-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-01-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-01-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2022-01-04 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 210 |
| 2022-01-03 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 200 |
| 2021-12-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 400 |
| 2021-12-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-12-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-12-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-12-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-12-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-12-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-12-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-12-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 400 |
| 2021-12-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 551 |
| 2021-12-16 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100 |
| 2021-12-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2021-12-14 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 1,000 |
| 2021-12-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-12-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-12-09 | $1.70 | $1.75 | $1.50 | $1.50 | $1.50 | 500 |
| 2021-12-08 | $1.25 | $1.63 | $1.25 | $1.50 | $1.50 | 1,340 |
| 2021-12-07 | $1.55 | $1.55 | $1.30 | $1.30 | $1.30 | 4,800 |
| 2021-12-06 | $1.40 | $1.46 | $1.40 | $1.40 | $1.40 | 3,263 |
| 2021-12-03 | $1.90 | $1.90 | $1.37 | $1.50 | $1.50 | 4,437 |
| 2021-12-02 | $1.75 | $1.80 | $1.54 | $1.80 | $1.80 | 2,540 |
| 2021-12-01 | $1.41 | $1.60 | $1.41 | $1.60 | $1.60 | 1,700 |
| 2021-11-30 | $1.64 | $1.64 | $1.55 | $1.55 | $1.55 | 2,100 |
| 2021-11-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 900 |
| 2021-11-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2021-11-24 | $1.54 | $1.55 | $1.36 | $1.55 | $1.55 | 3,243 |
| 2021-11-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,500 |
| 2021-11-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2021-11-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2021-11-18 | $1.50 | $1.65 | $1.50 | $1.50 | $1.50 | 2,506 |
| 2021-11-17 | $1.48 | $1.55 | $1.34 | $1.55 | $1.55 | 13,556 |
| 2021-11-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,000 |
| 2021-11-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-11-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-11-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-11-10 | $1.48 | $1.48 | $1.25 | $1.25 | $1.25 | 400 |
| 2021-11-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-11-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-11-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3 |
| 2021-11-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-11-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-11-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-11-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 113 |
| 2021-10-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-10-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 113 |
| 2021-10-27 | $1.34 | $1.50 | $1.34 | $1.50 | $1.50 | 3,414 |
| 2021-10-26 | $1.33 | $1.49 | $1.33 | $1.49 | $1.49 | 800 |
| 2021-10-25 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 595 |
| 2021-10-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 500 |
| 2021-10-21 | $1.17 | $1.44 | $1.17 | $1.44 | $1.44 | 1,431 |
| 2021-10-20 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 500 |
| 2021-10-19 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 401 |
| 2021-10-18 | $1.28 | $1.39 | $1.28 | $1.39 | $1.39 | 1,000 |
| 2021-10-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2021-10-14 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 8,978 |
| 2021-10-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-10-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-10-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-10-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-10-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-10-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-10-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-10-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-10-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-09-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 |
| 2021-09-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-09-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-09-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-09-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-09-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-09-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-09-21 | $1.23 | $1.23 | $1.10 | $1.10 | $1.10 | 211 |
| 2021-09-20 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-09-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-09-16 | $1.49 | $1.67 | $1.49 | $1.67 | $1.67 | 1,100 |
| 2021-09-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 723 |
| 2021-09-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 20 |
| 2021-09-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2021-09-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-09-02 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-09-01 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-08-31 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-08-30 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-08-27 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-08-26 | $1.40 | $1.55 | $1.39 | $1.44 | $1.44 | 3,698 |
| 2021-08-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-08-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-08-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2021-08-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-08-19 | $1.35 | $1.35 | $1.23 | $1.35 | $1.35 | 1,300 |
| 2021-08-18 | $1.23 | $1.35 | $1.23 | $1.35 | $1.35 | 1,084 |
| 2021-08-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,020 |
| 2021-08-16 | $1.25 | $1.25 | $1.05 | $1.05 | $1.05 | 1,515 |
| 2021-08-13 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-08-12 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-08-11 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-08-10 | $1.25 | $1.33 | $1.25 | $1.33 | $1.33 | 500 |
| 2021-08-09 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 1,472 |
| 2021-08-06 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 2,820 |
| 2021-08-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-08-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-08-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-08-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-07-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-07-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 302 |
| 2021-07-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 117 |
| 2021-07-27 | $1.13 | $1.15 | $1.12 | $1.12 | $1.12 | 3,200 |
| 2021-07-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 70 |
| 2021-07-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-07-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 36 |
| 2021-07-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-07-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-07-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 20 |
| 2021-07-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-07-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2021-07-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-07-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-07-12 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 710 |
| 2021-07-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-07-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-07-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-07-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,008 |
| 2021-07-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 200 |
| 2021-07-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2021-06-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 236 |
| 2021-06-29 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 108 |
| 2021-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 145 |
| 2021-06-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-06-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2 |
| 2021-06-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 2021-06-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 34 |
| 2021-06-21 | $1.02 | $1.04 | $1.00 | $1.04 | $1.04 | 1,500 |
| 2021-06-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 130 |
| 2021-06-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 15 |
| 2021-06-16 | $1.15 | $1.40 | $1.04 | $1.04 | $1.04 | 2,801 |
| 2021-06-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2021-06-14 | $1.04 | $1.10 | $1.04 | $1.10 | $1.10 | 3,617 |
| 2021-06-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,925 |
| 2021-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2021-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 85 |
| 2021-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 120 |
| 2021-06-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2021-06-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4,100 |
| 2021-06-01 | $1.20 | $1.20 | $1.13 | $1.15 | $1.15 | 7,145 |
| 2021-05-28 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-05-27 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-05-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 700 |
| 2021-05-25 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| 2021-05-24 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 2,900 |
| 2021-05-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 300 |
| 2021-05-20 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-05-19 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 20 |
| 2021-05-18 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 12 |
| 2021-05-17 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 577 |
| 2021-05-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 23 |
| 2021-05-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 40 |
| 2021-05-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-11 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 200 |
| 2021-05-10 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2021-05-07 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,116 |
| 2021-05-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 10 |
| 2021-05-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-05-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 10 |
| 2021-05-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 4 |
| 2021-04-30 | $1.32 | $1.32 | $1.21 | $1.21 | $1.21 | 620 |
| 2021-04-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 200 |
| 2021-04-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-04-27 | $1.50 | $1.50 | $1.36 | $1.36 | $1.36 | 600 |
| 2021-04-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 125 |
| 2021-04-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-04-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-04-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 40 |
| 2021-04-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-04-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 280 |
| 2021-04-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2021-04-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 75 |
| 2021-04-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 223 |
| 2021-04-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-04-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-04-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 120 |
| 2021-04-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 25 |
| 2021-04-07 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 700 |
| 2021-04-06 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 34 |
| 2021-04-05 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 205 |
| 2021-04-01 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 200 |
| 2021-03-31 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 200 |
| 2021-03-30 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-03-29 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 372 |
| 2021-03-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-03-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 280 |
| 2021-03-24 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-03-23 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 700 |
| 2021-03-22 | $1.45 | $1.62 | $1.45 | $1.62 | $1.62 | 1,750 |
| 2021-03-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 600 |
| 2021-03-18 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 100 |
| 2021-03-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-03-16 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-03-15 | $1.60 | $1.60 | $1.32 | $1.32 | $1.32 | 2,203 |
| 2021-03-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-03-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-03-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,000 |
| 2021-03-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2021-03-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 130 |
| 2021-03-05 | $1.54 | $1.54 | $1.21 | $1.36 | $1.36 | 2,300 |
| 2021-03-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-03-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-03-02 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-03-01 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,900 |
| 2021-02-26 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-02-25 | $1.55 | $1.55 | $1.22 | $1.22 | $1.22 | 200 |
| 2021-02-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 3,112 |
| 2021-02-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2021-02-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2021-02-19 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2021-02-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2021-02-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 300 |
| 2021-02-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-02-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-02-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-02-10 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 300 |
| 2021-02-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-02-08 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 520 |
| 2021-02-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 540 |
| 2021-02-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-02-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-02-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-01-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-01-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 5 |
| 2021-01-27 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 2,003 |
| 2021-01-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-01-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-01-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-01-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-01-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2021-01-19 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2021-01-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 191 |
| 2021-01-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 300 |
| 2021-01-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 200 |
| 2021-01-12 | $1.20 | $1.80 | $1.20 | $1.25 | $1.25 | 1 |
| 2021-01-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-01-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2021-01-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 9 |
| 2021-01-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 687 |
| 2021-01-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 130 |
| 2021-01-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-12-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-12-30 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 2,200 |
| 2020-12-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-12-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 33 |
| 2020-12-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2020-12-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 33 |
| 2020-12-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2020-12-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2020-12-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2020-12-17 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2020-12-16 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 40 |
| 2020-12-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 210 |
| 2020-12-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 90 |
| 2020-12-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-12-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2020-12-09 | $2.00 | $2.00 | $1.50 | $1.55 | $1.55 | 3,000 |
| 2020-12-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-12-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 106 |
| 2020-12-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50 |
| 2020-12-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 20 |
| 2020-12-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 20 |
| 2020-12-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 22 |
| 2020-11-30 | $2.49 | $2.50 | $2.49 | $2.50 | $2.50 | 200 |
| 2020-11-27 | $2.80 | $2.80 | $1.76 | $1.76 | $1.76 | 200 |
| 2020-11-25 | $2.15 | $3.00 | $2.15 | $2.84 | $2.84 | 4,910 |
| 2020-11-24 | $2.26 | $2.26 | $2.25 | $2.25 | $2.25 | 800 |
| 2020-11-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 800 |
| 2020-11-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 500 |
| 2020-11-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2020-11-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 15 |
| 2020-11-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 110 |
| 2020-11-13 | $1.75 | $1.75 | $1.60 | $1.60 | $1.60 | 400 |
| 2020-11-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-11-10 | $1.70 | $2.00 | $1.70 | $2.00 | $2.00 | 1,010 |
| 2020-11-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-11-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-11-05 | $1.65 | $1.75 | $1.65 | $1.75 | $1.75 | 900 |
| 2020-11-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 710 |
| 2020-11-03 | $1.48 | $1.75 | $1.48 | $1.75 | $1.75 | 2,900 |
| 2020-11-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 600 |
| 2020-10-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-10-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-10-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-10-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-10-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-10-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-10-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 229 |
| 2020-10-21 | $1.40 | $1.55 | $1.40 | $1.55 | $1.55 | 680 |
| 2020-10-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-10-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 500 |
| 2020-10-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,679 |
| 2020-10-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2020-10-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2020-10-13 | $1.30 | $1.50 | $1.30 | $1.50 | $1.50 | 800 |
| 2020-10-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2020-10-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2020-10-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-10-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,940 |
| 2020-10-06 | $1.32 | $1.32 | $1.25 | $1.30 | $1.30 | 4,486 |
| 2020-10-05 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 205 |
| 2020-10-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-10-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10 |
| 2020-09-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 26 |
| 2020-09-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2020-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 719 |
| 2020-09-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2020-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2020-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-18 | $0.90 | $0.90 | $0.50 | $0.50 | $0.50 | 4,100 |
| 2020-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 70 |
| 2020-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 189 |
| 2020-07-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-07-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-07-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 240 |
| 2020-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 37 |
| 2020-07-27 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 770 |
| 2020-07-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10 |
| 2020-07-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2020-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2020-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 508 |
| 2020-07-20 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 680 |
| 2020-07-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-07-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 25 |
| 2020-07-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-07-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-07-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 20 |
| 2020-07-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-07-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-07-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-07-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-07-06 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 404 |
| 2020-07-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,540 |
| 2020-07-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5 |
| 2020-06-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-06-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2020-06-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10 |
| 2020-06-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-06-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 22 |
| 2020-06-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10 |
| 2020-06-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-06-19 | $1.45 | $1.45 | $1.25 | $1.25 | $1.25 | 2,011 |
| 2020-06-18 | $1.75 | $1.75 | $1.50 | $1.50 | $1.50 | 500 |
| 2020-06-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-06-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-06-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2020-06-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-06-11 | $2.60 | $2.60 | $2.00 | $2.00 | $2.00 | 200 |
| 2020-06-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 110 |
| 2020-06-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-06-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 40 |
| 2020-06-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-06-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-06-03 | $1.65 | $2.05 | $1.55 | $1.60 | $1.60 | 1,588 |
| 2020-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-06-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-05-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-05-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-05-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,000 |
| 2020-05-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-05-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-05-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 3 |
| 2020-05-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2020-05-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,017 |
| 2020-05-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,000 |
| 2020-05-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 110 |
| 2020-05-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 46 |
| 2020-05-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-05-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 300 |
| 2020-05-11 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-05-08 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-05-07 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 100 |
| 2020-05-06 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-05-05 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 404 |
| 2020-05-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2020-05-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 15 |
| 2020-04-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-04-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-04-28 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 701 |
| 2020-04-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 50 |
| 2020-04-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2020-04-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2020-04-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2020-04-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 19 |
| 2020-04-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2020-04-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-04-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2020-04-15 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-04-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 360 |
| 2020-04-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 363 |
| 2020-04-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-04-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2020-04-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 42 |
| 2020-04-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,100 |
| 2020-04-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-04-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-04-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-03-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-03-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-03-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 400 |
| 2020-03-26 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2020-03-25 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 100 |
| 2020-03-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2020-03-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2020-03-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-03-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-03-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 220 |
| 2020-03-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2020-03-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-03-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2020-03-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-03-11 | $3.01 | $3.01 | $2.01 | $2.01 | $2.01 | 200 |
| 2020-03-10 | $3.50 | $3.80 | $3.50 | $3.80 | $3.80 | 536 |
| 2020-03-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2020-03-06 | $3.80 | $3.80 | $3.50 | $3.50 | $3.50 | 950 |
| 2020-03-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 500 |
| 2020-03-04 | $4.05 | $4.05 | $3.80 | $3.80 | $3.80 | 4,950 |
| 2020-03-03 | $4.25 | $4.25 | $4.10 | $4.10 | $4.10 | 1,089 |
| 2020-03-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 828 |
| 2020-02-28 | $4.50 | $5.00 | $4.50 | $5.00 | $5.00 | 2,002 |
| 2020-02-27 | $4.00 | $5.00 | $4.00 | $5.00 | $5.00 | 500 |
| 2020-02-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 3 |
| 2020-02-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 3 |
| 2020-02-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 15 |
| 2020-02-21 | $0.56 | $0.56 | $0.56 | $0.56 | $2.80 | 50 |
| 2020-02-20 | $0.70 | $0.70 | $0.70 | $0.70 | $3.50 | 0 |
| 2020-02-19 | $0.70 | $0.70 | $0.70 | $0.70 | $3.50 | 0 |
| 2020-02-18 | $0.99 | $0.99 | $0.70 | $0.70 | $3.50 | 200 |
| 2020-02-14 | $0.70 | $0.70 | $0.70 | $0.70 | $3.50 | 0 |
| 2020-02-13 | $0.70 | $0.70 | $0.70 | $0.70 | $3.50 | 202 |
| 2020-02-12 | $0.70 | $0.70 | $0.56 | $0.56 | $2.80 | 514 |
| 2020-02-11 | $0.73 | $0.73 | $0.73 | $0.73 | $3.65 | 0 |
| 2020-02-10 | $0.73 | $0.73 | $0.73 | $0.73 | $3.65 | 28 |
| 2020-02-07 | $0.72 | $0.72 | $0.72 | $0.72 | $3.60 | 228 |
| 2020-02-06 | $0.73 | $0.73 | $0.73 | $0.73 | $3.65 | 28 |
| 2020-02-05 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 0 |
| 2020-02-04 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 0 |
| 2020-02-03 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 0 |
| 2020-01-31 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 2,101 |
| 2020-01-30 | $0.80 | $0.80 | $0.80 | $0.80 | $4.00 | 100 |
| 2020-01-29 | $0.75 | $0.75 | $0.55 | $0.55 | $2.75 | 620 |
| 2020-01-28 | $0.80 | $0.90 | $0.80 | $0.82 | $4.10 | 941 |
| 2020-01-27 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 0 |
| 2020-01-24 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 0 |
| 2020-01-23 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 10 |
| 2020-01-22 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 0 |
| 2020-01-21 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 0 |
| 2020-01-17 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 0 |
| 2020-01-16 | $0.75 | $0.90 | $0.75 | $0.90 | $4.50 | 760 |
| 2020-01-15 | $0.66 | $0.66 | $0.66 | $0.66 | $3.30 | 64 |
| 2020-01-14 | $0.75 | $0.75 | $0.75 | $0.75 | $3.75 | 5 |
| 2020-01-13 | $0.80 | $0.80 | $0.75 | $0.75 | $3.75 | 80 |
| 2020-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $3.75 | 0 |
| 2020-01-09 | $0.75 | $0.75 | $0.75 | $0.75 | $3.75 | 400 |
| 2020-01-08 | $0.71 | $0.71 | $0.71 | $0.71 | $3.55 | 280 |
| 2020-01-07 | $0.71 | $0.71 | $0.71 | $0.71 | $3.55 | 0 |
| 2020-01-06 | $0.71 | $0.71 | $0.71 | $0.71 | $3.55 | 40 |
| 2020-01-03 | $0.75 | $0.75 | $0.71 | $0.71 | $3.55 | 140 |
| 2020-01-02 | $0.75 | $0.75 | $0.75 | $0.75 | $3.75 | 0 |
| 2019-12-31 | $0.75 | $0.75 | $0.75 | $0.75 | $3.75 | 160 |
| 2019-12-30 | $0.75 | $0.75 | $0.75 | $0.75 | $3.75 | 0 |
| 2019-12-27 | $0.78 | $0.80 | $0.75 | $0.75 | $3.75 | 800 |
| 2019-12-26 | $0.80 | $0.80 | $0.80 | $0.80 | $4.00 | 0 |
| 2019-12-24 | $0.80 | $0.80 | $0.80 | $0.80 | $4.00 | 0 |
| 2019-12-23 | $0.80 | $0.80 | $0.80 | $0.80 | $4.00 | 0 |
| 2019-12-20 | $0.80 | $0.80 | $0.80 | $0.80 | $4.00 | 100 |
| 2019-12-19 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 80 |
| 2019-12-18 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 120 |
| 2019-12-17 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 140 |
| 2019-12-16 | $0.76 | $0.86 | $0.76 | $0.86 | $4.30 | 751 |
| 2019-12-13 | $0.95 | $0.95 | $0.92 | $0.92 | $4.60 | 580 |
| 2019-12-12 | $0.95 | $0.95 | $0.95 | $0.95 | $4.75 | 0 |
| 2019-12-11 | $0.95 | $0.95 | $0.95 | $0.95 | $4.75 | 120 |
| 2019-12-10 | $0.95 | $0.95 | $0.95 | $0.95 | $4.75 | 0 |
| 2019-12-09 | $0.95 | $0.95 | $0.95 | $0.95 | $4.75 | 0 |
| 2019-12-06 | $0.95 | $0.95 | $0.95 | $0.95 | $4.75 | 0 |
| 2019-12-05 | $0.95 | $0.95 | $0.95 | $0.95 | $4.75 | 0 |
| 2019-12-04 | $0.95 | $0.95 | $0.95 | $0.95 | $4.75 | 0 |
| 2019-12-03 | $0.95 | $0.95 | $0.95 | $0.95 | $4.75 | 40 |
| 2019-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 0 |
| 2019-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 0 |
| 2019-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 0 |
| 2019-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 0 |
| 2019-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 0 |
| 2019-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 0 |
| 2019-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 100 |
| 2019-11-20 | $0.98 | $0.98 | $0.98 | $0.98 | $4.90 | 140 |
| 2019-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 0 |
| 2019-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 0 |
| 2019-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 200 |
| 2019-11-14 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 0 |
| 2019-11-13 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 0 |
| 2019-11-12 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 0 |
| 2019-11-11 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 0 |
| 2019-11-08 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 20 |
| 2019-11-07 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 0 |
| 2019-11-06 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 0 |
| 2019-11-05 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 0 |
| 2019-11-04 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 0 |
| 2019-11-01 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 0 |
| 2019-10-31 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 0 |
| 2019-10-30 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 20 |
| 2019-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 0 |
| 2019-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 260 |
| 2019-10-25 | $1.00 | $1.00 | $0.95 | $0.95 | $4.75 | 2,060 |
| 2019-10-24 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2019-10-23 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2019-10-22 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 80 |
| 2019-10-21 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2019-10-18 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 40 |
| 2019-10-17 | $1.10 | $1.20 | $1.10 | $1.20 | $6.00 | 50 |
| 2019-10-16 | $1.05 | $1.10 | $1.00 | $1.04 | $5.20 | 940 |
| 2019-10-15 | $1.16 | $1.16 | $1.15 | $1.15 | $5.75 | 60 |
| 2019-10-14 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 100 |
| 2019-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 0 |
| 2019-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 0 |
| 2019-10-09 | $1.05 | $1.05 | $1.00 | $1.00 | $5.00 | 160 |
| 2019-10-08 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2019-10-07 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 40 |
| 2019-10-04 | $1.25 | $1.25 | $1.25 | $1.25 | $6.25 | 5 |
| 2019-10-03 | $1.25 | $1.25 | $1.25 | $1.25 | $6.25 | 0 |
| 2019-10-02 | $1.25 | $1.25 | $1.25 | $1.25 | $6.25 | 0 |
| 2019-10-01 | $1.25 | $1.25 | $1.25 | $1.25 | $6.25 | 0 |
| 2019-09-30 | $1.25 | $1.25 | $1.25 | $1.25 | $6.25 | 0 |
| 2019-09-27 | $1.25 | $1.25 | $1.25 | $1.25 | $6.25 | 0 |
| 2019-09-26 | $1.25 | $1.25 | $1.25 | $1.25 | $6.25 | 0 |
| 2019-09-25 | $1.25 | $1.25 | $1.25 | $1.25 | $6.25 | 4 |
| 2019-09-24 | $1.25 | $1.25 | $1.25 | $1.25 | $6.25 | 20 |
| 2019-09-23 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75 | 0 |
| 2019-09-20 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75 | 0 |
| 2019-09-19 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75 | 0 |
| 2019-09-18 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75 | 0 |
| 2019-09-17 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75 | 100 |
| 2019-09-16 | $1.25 | $1.25 | $1.25 | $1.25 | $6.25 | 28 |
| 2019-09-13 | $1.25 | $1.25 | $1.25 | $1.25 | $6.25 | 0 |
| 2019-09-12 | $1.24 | $1.25 | $1.24 | $1.25 | $6.25 | 192 |
| 2019-09-11 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 0 |
| 2019-09-10 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 0 |
| 2019-09-09 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 0 |
| 2019-09-06 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 0 |
| 2019-09-05 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 0 |
| 2019-09-04 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 0 |
| 2019-09-03 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 0 |
| 2019-08-30 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 35 |
| 2019-08-29 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 0 |
| 2019-08-28 | $1.20 | $1.24 | $1.20 | $1.20 | $6.00 | 104 |
| 2019-08-27 | $1.20 | $1.20 | $1.20 | $1.20 | $5.98 | 0 |
| 2019-08-26 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 40 |
| 2019-08-23 | $1.10 | $1.15 | $1.10 | $1.15 | $5.75 | 240 |
| 2019-08-22 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75 | 0 |
| 2019-08-21 | $1.00 | $1.15 | $1.00 | $1.15 | $5.75 | 840 |
| 2019-08-20 | $1.01 | $1.01 | $1.01 | $1.01 | $5.05 | 0 |
| 2019-08-19 | $1.01 | $1.01 | $1.01 | $1.01 | $5.05 | 0 |
| 2019-08-16 | $1.01 | $1.01 | $1.01 | $1.01 | $5.06 | 0 |
| 2019-08-15 | $1.01 | $1.01 | $1.01 | $1.01 | $5.05 | 20 |
| 2019-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 100 |
| 2019-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 100 |
| 2019-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 100 |
| 2019-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 100 |
| 2019-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 100 |
| 2019-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 100 |
| 2019-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 100 |
| 2019-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 100 |
| 2019-08-02 | $1.04 | $1.04 | $1.04 | $1.04 | $5.20 | 220 |
| 2019-08-01 | $1.04 | $1.04 | $1.04 | $1.04 | $5.20 | 220 |
| 2019-07-31 | $1.04 | $1.04 | $1.04 | $1.04 | $5.20 | 20 |
| 2019-07-30 | $1.02 | $1.02 | $1.00 | $1.00 | $5.00 | 214 |
| 2019-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 160 |
| 2019-07-26 | $1.02 | $1.02 | $1.02 | $1.02 | $5.10 | 0 |
| 2019-07-25 | $1.02 | $1.02 | $1.02 | $1.02 | $5.10 | 0 |
| 2019-07-24 | $1.01 | $1.02 | $1.00 | $1.02 | $5.10 | 3,500 |
| 2019-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 0 |
| 2019-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 100 |
| 2019-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 0 |
| 2019-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 0 |
| 2019-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 40 |
| 2019-07-16 | $1.05 | $1.05 | $1.05 | $1.05 | $5.25 | 12 |
| 2019-07-15 | $1.05 | $1.05 | $1.05 | $1.05 | $5.25 | 0 |
| 2019-07-12 | $1.00 | $1.05 | $1.00 | $1.05 | $5.25 | 260 |
| 2019-07-11 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2019-07-10 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2019-07-09 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2019-07-08 | $1.00 | $1.10 | $1.00 | $1.10 | $5.50 | 220 |
| 2019-07-05 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2019-07-03 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2019-07-02 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 200 |
| 2019-07-01 | $1.05 | $1.05 | $1.05 | $1.05 | $5.25 | 80 |
| 2019-06-28 | $1.05 | $1.05 | $1.05 | $1.05 | $5.25 | 100 |
| 2019-06-27 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 100 |
| 2019-06-26 | $1.05 | $1.10 | $1.05 | $1.10 | $5.50 | 200 |
| 2019-06-25 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2019-06-24 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2019-06-21 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2019-06-20 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 191 |
| 2019-06-19 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75 | 0 |
| 2019-06-18 | $1.15 | $1.15 | $1.00 | $1.15 | $5.75 | 280 |
| 2019-06-17 | $1.18 | $1.18 | $1.18 | $1.18 | $5.90 | 0 |
| 2019-06-14 | $1.18 | $1.18 | $1.18 | $1.18 | $5.90 | 0 |
| 2019-06-13 | $1.18 | $1.18 | $1.18 | $1.18 | $5.90 | 0 |
| 2019-06-12 | $1.18 | $1.18 | $1.18 | $1.18 | $5.90 | 0 |
| 2019-06-11 | $1.18 | $1.18 | $1.18 | $1.18 | $5.90 | 0 |
| 2019-06-10 | $1.05 | $1.18 | $1.00 | $1.18 | $5.90 | 200 |
| 2019-06-07 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 100 |
| 2019-06-06 | $1.18 | $1.18 | $1.18 | $1.18 | $5.90 | 0 |
| 2019-06-05 | $1.18 | $1.18 | $1.18 | $1.18 | $5.90 | 0 |
| 2019-06-04 | $1.18 | $1.18 | $1.18 | $1.18 | $5.90 | 0 |
| 2019-06-03 | $1.15 | $1.18 | $1.15 | $1.18 | $5.90 | 100 |
| 2019-05-31 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75 | 20 |
| 2019-05-30 | $1.18 | $1.18 | $1.18 | $1.18 | $5.90 | 0 |
| 2019-05-29 | $1.18 | $1.18 | $1.18 | $1.18 | $5.90 | 0 |
| 2019-05-28 | $1.15 | $1.18 | $1.15 | $1.18 | $5.90 | 114 |
| 2019-05-24 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2019-05-23 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2019-05-22 | $1.05 | $1.10 | $1.00 | $1.10 | $5.50 | 800 |
| 2019-05-21 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 19 |
| 2019-05-20 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2019-05-17 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2019-05-16 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2019-05-15 | $1.00 | $1.10 | $1.00 | $1.10 | $5.50 | 420 |
| 2019-05-14 | $1.25 | $1.25 | $1.25 | $1.25 | $6.25 | 2 |
| 2019-05-13 | $1.00 | $1.25 | $1.00 | $1.25 | $6.25 | 300 |
| 2019-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 0 |
| 2019-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 0 |
| 2019-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 0 |
| 2019-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 0 |
| 2019-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 0 |
| 2019-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 0 |
| 2019-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 821 |
| 2019-05-01 | $1.17 | $1.17 | $1.00 | $1.08 | $5.40 | 800 |
| 2019-04-30 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75 | 0 |
| 2019-04-29 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75 | 0 |
| 2019-04-26 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75 | 0 |
| 2019-04-25 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75 | 300 |
| 2019-04-24 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2019-04-23 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2019-04-22 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 1,200 |
| 2019-04-18 | $1.45 | $1.45 | $1.45 | $1.45 | $7.25 | 0 |
| 2019-04-17 | $1.45 | $1.45 | $1.45 | $1.45 | $7.25 | 0 |
| 2019-04-16 | $1.45 | $1.45 | $1.45 | $1.45 | $7.25 | 0 |
| 2019-04-15 | $1.45 | $1.45 | $1.45 | $1.45 | $7.25 | 0 |
| 2019-04-12 | $1.45 | $1.45 | $1.45 | $1.45 | $7.25 | 0 |
| 2019-04-11 | $1.45 | $1.45 | $1.45 | $1.45 | $7.25 | 0 |
| 2019-04-10 | $1.10 | $1.45 | $1.00 | $1.45 | $7.25 | 1,244 |
| 2019-04-09 | $1.45 | $1.45 | $1.45 | $1.45 | $7.25 | 0 |
| 2019-04-08 | $1.45 | $1.45 | $1.45 | $1.45 | $7.25 | 0 |
| 2019-04-05 | $1.45 | $1.45 | $1.45 | $1.45 | $7.25 | 0 |
| 2019-04-04 | $1.45 | $1.45 | $1.45 | $1.45 | $7.25 | 0 |
| 2019-04-03 | $1.45 | $1.45 | $1.45 | $1.45 | $7.25 | 0 |
| 2019-04-02 | $1.45 | $1.45 | $1.45 | $1.45 | $7.25 | 0 |
| 2019-04-01 | $1.45 | $1.45 | $1.45 | $1.45 | $7.25 | 32 |
| 2019-03-29 | $1.40 | $1.40 | $1.40 | $1.40 | $7.00 | 0 |
| 2019-03-28 | $1.40 | $1.40 | $1.40 | $1.40 | $7.00 | 260 |
| 2019-03-27 | $1.40 | $1.40 | $1.40 | $1.40 | $7.00 | 0 |
| 2019-03-26 | $1.45 | $1.45 | $1.40 | $1.40 | $7.00 | 100 |
| 2019-03-25 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 0 |
| 2019-03-22 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 0 |
| 2019-03-21 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 24 |
| 2019-03-20 | $1.10 | $1.45 | $1.05 | $1.45 | $7.25 | 1,760 |
| 2019-03-19 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 0 |
| 2019-03-18 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 0 |
| 2019-03-15 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 100 |
| 2019-03-14 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 20 |
| 2019-03-13 | $1.05 | $1.05 | $1.05 | $1.05 | $5.25 | 140 |
| 2019-03-12 | $1.15 | $1.15 | $1.11 | $1.14 | $5.70 | 280 |
| 2019-03-11 | $1.05 | $1.05 | $1.05 | $1.05 | $5.25 | 40 |
| 2019-03-08 | $1.12 | $1.12 | $1.12 | $1.12 | $5.60 | 38 |
| 2019-03-07 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 100 |
| 2019-03-06 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 0 |
| 2019-03-05 | $1.21 | $1.30 | $1.15 | $1.30 | $6.50 | 2,640 |
| 2019-03-04 | $1.50 | $1.50 | $1.45 | $1.45 | $7.25 | 320 |
| 2019-03-01 | $1.45 | $1.50 | $1.45 | $1.50 | $7.50 | 2,107 |
| 2019-02-28 | $1.20 | $1.45 | $1.10 | $1.45 | $7.25 | 2,124 |
| 2019-02-27 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75 | 20 |
| 2019-02-26 | $1.05 | $1.14 | $1.05 | $1.14 | $5.70 | 560 |
| 2019-02-25 | $1.08 | $1.30 | $1.00 | $1.30 | $6.50 | 460 |
| 2019-02-22 | $1.10 | $1.10 | $1.09 | $1.10 | $5.50 | 900 |
| 2019-02-21 | $1.11 | $1.11 | $1.11 | $1.11 | $5.55 | 120 |
| 2019-02-20 | $1.12 | $1.12 | $1.10 | $1.11 | $5.55 | 200 |
| 2019-02-19 | $1.25 | $1.25 | $1.25 | $1.25 | $6.25 | 0 |
| 2019-02-15 | $1.25 | $1.25 | $1.25 | $1.25 | $6.25 | 0 |
| 2019-02-14 | $1.25 | $1.25 | $1.25 | $1.25 | $6.25 | 0 |
| 2019-02-13 | $1.25 | $1.25 | $1.25 | $1.25 | $6.25 | 0 |
| 2019-02-12 | $1.25 | $1.25 | $1.25 | $1.25 | $6.25 | 22 |
| 2019-02-11 | $1.35 | $1.35 | $1.35 | $1.35 | $6.75 | 0 |
| 2019-02-08 | $1.35 | $1.35 | $1.35 | $1.35 | $6.75 | 0 |
| 2019-02-07 | $1.39 | $1.39 | $1.35 | $1.35 | $6.75 | 60 |
| 2019-02-06 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 20 |
| 2019-02-05 | $1.30 | $1.30 | $1.15 | $1.20 | $6.00 | 328 |
| 2019-02-04 | $1.15 | $1.25 | $1.10 | $1.10 | $5.50 | 300 |
| 2019-02-01 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2019-01-31 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2019-01-30 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 200 |
| 2019-01-29 | $1.15 | $1.15 | $1.11 | $1.11 | $5.55 | 200 |
| 2019-01-28 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75 | 0 |
| 2019-01-25 | $1.08 | $1.15 | $1.08 | $1.15 | $5.75 | 260 |
| 2019-01-24 | $1.15 | $1.18 | $1.15 | $1.18 | $5.90 | 240 |
| 2019-01-23 | $1.38 | $1.38 | $1.38 | $1.38 | $6.90 | 0 |
| 2019-01-22 | $1.38 | $1.38 | $1.38 | $1.38 | $6.90 | 50 |
| 2019-01-18 | $1.38 | $1.38 | $1.38 | $1.38 | $6.90 | 0 |
| 2019-01-17 | $1.50 | $1.50 | $1.38 | $1.38 | $6.90 | 1,040 |
| 2019-01-16 | $1.45 | $1.45 | $1.45 | $1.45 | $7.25 | 140 |
| 2019-01-15 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 160 |
| 2019-01-14 | $1.60 | $1.60 | $1.60 | $1.60 | $8.00 | 0 |
| 2019-01-11 | $1.60 | $1.60 | $1.60 | $1.60 | $8.00 | 0 |
| 2019-01-10 | $1.60 | $1.60 | $1.60 | $1.60 | $8.00 | 0 |
| 2019-01-09 | $1.60 | $1.60 | $1.60 | $1.60 | $8.00 | 0 |
| 2019-01-08 | $1.65 | $1.65 | $1.60 | $1.60 | $8.00 | 40 |
| 2019-01-07 | $1.50 | $1.50 | $1.50 | $1.50 | $7.50 | 0 |
| 2019-01-04 | $1.50 | $1.50 | $1.50 | $1.50 | $7.50 | 160 |
| 2019-01-03 | $1.75 | $1.75 | $1.75 | $1.75 | $8.75 | 20 |
| 2019-01-02 | $1.40 | $1.50 | $1.22 | $1.50 | $7.50 | 420 |
| 2018-12-31 | $1.52 | $1.65 | $1.39 | $1.50 | $7.50 | 7,330 |
| 2018-12-28 | $1.29 | $1.50 | $1.29 | $1.50 | $7.50 | 1,671 |
| 2018-12-27 | $1.12 | $1.12 | $1.12 | $1.12 | $5.60 | 0 |
| 2018-12-26 | $1.12 | $1.12 | $1.12 | $1.12 | $5.60 | 178 |
| 2018-12-24 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 0 |
| 2018-12-21 | $1.10 | $1.30 | $1.10 | $1.30 | $6.50 | 356 |
| 2018-12-20 | $1.50 | $1.50 | $1.50 | $1.50 | $7.50 | 0 |
| 2018-12-19 | $1.50 | $1.50 | $1.50 | $1.50 | $7.50 | 20 |
| 2018-12-18 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 0 |
| 2018-12-17 | $1.20 | $1.30 | $1.20 | $1.30 | $6.50 | 40 |
| 2018-12-14 | $1.50 | $1.50 | $1.50 | $1.50 | $7.50 | 11 |
| 2018-12-13 | $1.50 | $1.50 | $1.50 | $1.50 | $7.50 | 0 |
| 2018-12-12 | $1.50 | $1.50 | $1.50 | $1.50 | $7.50 | 0 |
| 2018-12-11 | $1.40 | $1.50 | $1.25 | $1.50 | $7.50 | 328 |
| 2018-12-10 | $1.21 | $1.50 | $1.21 | $1.50 | $7.50 | 480 |
| 2018-12-07 | $1.49 | $1.49 | $1.49 | $1.49 | $7.45 | 40 |
| 2018-12-06 | $1.49 | $1.49 | $1.49 | $1.49 | $7.45 | 40 |
| 2018-12-04 | $1.35 | $1.49 | $1.35 | $1.49 | $7.45 | 220 |
| 2018-12-03 | $1.40 | $1.45 | $1.20 | $1.45 | $7.25 | 665 |
| 2018-11-30 | $1.15 | $1.50 | $1.03 | $1.50 | $7.50 | 1,360 |
| 2018-11-29 | $1.20 | $1.25 | $1.20 | $1.25 | $6.25 | 142 |
| 2018-11-28 | $1.25 | $1.25 | $1.25 | $1.25 | $6.25 | 0 |
| 2018-11-27 | $1.25 | $1.30 | $1.25 | $1.25 | $6.25 | 178 |
| 2018-11-26 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 0 |
| 2018-11-23 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 0 |
| 2018-11-21 | $1.15 | $1.30 | $1.15 | $1.30 | $6.50 | 144 |
| 2018-11-20 | $1.10 | $1.15 | $1.10 | $1.15 | $5.75 | 180 |
| 2018-11-19 | $1.25 | $1.25 | $1.25 | $1.25 | $6.25 | 20 |
| 2018-11-16 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 0 |
| 2018-11-15 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 60 |
| 2018-11-14 | $1.20 | $1.30 | $1.20 | $1.30 | $6.50 | 400 |
| 2018-11-13 | $1.25 | $1.25 | $1.25 | $1.25 | $6.25 | 20 |
| 2018-11-12 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 0 |
| 2018-11-09 | $1.29 | $1.30 | $1.29 | $1.30 | $6.50 | 120 |
| 2018-11-08 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 0 |
| 2018-11-07 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 0 |
| 2018-11-06 | $1.13 | $1.30 | $1.07 | $1.30 | $6.50 | 1,044 |
| 2018-11-05 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 0 |
| 2018-11-02 | $1.15 | $1.20 | $1.15 | $1.20 | $6.00 | 620 |
| 2018-11-01 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 0 |
| 2018-10-31 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 0 |
| 2018-10-30 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 0 |
| 2018-10-29 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 20 |
| 2018-10-26 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2018-10-25 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2018-10-24 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2018-10-23 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2018-10-22 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2018-10-19 | $1.15 | $1.20 | $1.05 | $1.10 | $5.50 | 400 |
| 2018-10-18 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 0 |
| 2018-10-17 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 0 |
| 2018-10-16 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 60 |
| 2018-10-15 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 20 |
| 2018-10-12 | $1.29 | $1.29 | $1.29 | $1.29 | $6.45 | 60 |
| 2018-10-11 | $1.29 | $1.29 | $1.29 | $1.29 | $6.45 | 24 |
| 2018-10-10 | $1.25 | $1.25 | $1.24 | $1.24 | $6.20 | 240 |
| 2018-10-09 | $1.29 | $1.29 | $1.29 | $1.29 | $6.45 | 0 |
| 2018-10-08 | $1.29 | $1.29 | $1.29 | $1.29 | $6.45 | 0 |
| 2018-10-05 | $1.29 | $1.29 | $1.29 | $1.29 | $6.45 | 20 |
| 2018-10-04 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 1,000 |
| 2018-10-03 | $1.25 | $1.29 | $1.20 | $1.29 | $6.45 | 232 |
| 2018-10-02 | $1.27 | $1.27 | $1.26 | $1.26 | $6.30 | 140 |
| 2018-10-01 | $1.25 | $1.25 | $1.08 | $1.15 | $5.75 | 612 |
| 2018-09-28 | $1.55 | $1.55 | $1.55 | $1.55 | $7.75 | 0 |
| 2018-09-27 | $1.48 | $1.55 | $1.25 | $1.55 | $7.75 | 240 |
| 2018-09-26 | $1.17 | $1.17 | $1.17 | $1.17 | $5.85 | 0 |
| 2018-09-25 | $1.17 | $1.17 | $1.17 | $1.17 | $5.85 | 40 |
| 2018-09-24 | $1.56 | $1.56 | $1.56 | $1.56 | $7.80 | 680 |
| 2018-09-21 | $1.55 | $1.55 | $1.55 | $1.55 | $7.75 | 20 |
| 2018-09-20 | $1.25 | $1.50 | $1.25 | $1.50 | $7.50 | 413 |
| 2018-09-19 | $1.25 | $1.25 | $1.25 | $1.25 | $6.25 | 260 |
| 2018-09-18 | $1.25 | $1.25 | $1.25 | $1.25 | $6.25 | 400 |
| 2018-09-17 | $1.25 | $1.54 | $1.25 | $1.54 | $7.70 | 1,408 |
| 2018-09-14 | $1.25 | $1.25 | $1.25 | $1.25 | $6.25 | 1,460 |
| 2018-09-13 | $1.55 | $1.55 | $1.55 | $1.55 | $7.75 | 20 |
| 2018-09-12 | $1.25 | $1.25 | $1.25 | $1.25 | $6.25 | 180 |
| 2018-09-11 | $1.40 | $1.50 | $1.40 | $1.50 | $7.50 | 260 |
| 2018-09-10 | $1.50 | $1.50 | $1.50 | $1.50 | $7.50 | 100 |
| 2018-09-07 | $1.54 | $1.54 | $1.54 | $1.54 | $7.70 | 20 |
| 2018-09-06 | $1.69 | $1.69 | $1.69 | $1.69 | $8.45 | 0 |
| 2018-09-05 | $1.69 | $1.69 | $1.69 | $1.69 | $8.45 | 0 |
| 2018-09-04 | $1.69 | $1.69 | $1.69 | $1.69 | $8.45 | 0 |
| 2018-08-31 | $1.69 | $1.69 | $1.69 | $1.69 | $8.45 | 0 |
| 2018-08-30 | $1.69 | $1.69 | $1.69 | $1.69 | $8.45 | 0 |
| 2018-08-29 | $1.69 | $1.69 | $1.69 | $1.69 | $8.45 | 20 |
| 2018-08-28 | $1.60 | $1.60 | $1.51 | $1.54 | $7.70 | 2,340 |
| 2018-08-27 | $1.55 | $1.70 | $1.48 | $1.70 | $8.50 | 1,227 |
| 2018-08-24 | $1.68 | $1.68 | $1.68 | $1.68 | $8.40 | 0 |
| 2018-08-23 | $1.75 | $1.75 | $1.51 | $1.68 | $8.40 | 181 |
| 2018-08-22 | $1.75 | $1.75 | $1.75 | $1.75 | $8.75 | 60 |
| 2018-08-21 | $1.75 | $1.75 | $1.75 | $1.75 | $8.75 | 60 |
| 2018-08-20 | $1.53 | $1.54 | $1.53 | $1.54 | $7.70 | 360 |
| 2018-08-17 | $1.50 | $1.74 | $1.50 | $1.74 | $8.70 | 48 |
| 2018-08-16 | $1.50 | $1.50 | $1.50 | $1.50 | $7.50 | 69 |
| 2018-08-15 | $1.50 | $1.56 | $1.50 | $1.56 | $7.80 | 40 |
| 2018-08-14 | $1.56 | $1.56 | $1.56 | $1.56 | $7.80 | 28 |
| 2018-08-13 | $1.35 | $1.35 | $1.35 | $1.35 | $6.75 | 0 |
| 2018-08-10 | $1.35 | $1.35 | $1.35 | $1.35 | $6.75 | 0 |
| 2018-08-09 | $1.35 | $1.35 | $1.35 | $1.35 | $6.75 | 102 |
| 2018-08-08 | $1.35 | $1.35 | $1.35 | $1.35 | $6.75 | 300 |
| 2018-08-07 | $1.40 | $1.40 | $1.40 | $1.40 | $7.00 | 0 |
| 2018-08-06 | $1.32 | $1.40 | $1.30 | $1.40 | $7.00 | 340 |
| 2018-08-03 | $1.40 | $1.40 | $1.40 | $1.40 | $7.00 | 0 |
| 2018-08-02 | $1.40 | $1.40 | $1.40 | $1.40 | $7.00 | 0 |
| 2018-08-01 | $1.40 | $1.40 | $1.40 | $1.40 | $7.00 | 0 |
| 2018-07-31 | $1.40 | $1.40 | $1.40 | $1.40 | $7.00 | 0 |
| 2018-07-30 | $1.40 | $1.40 | $1.40 | $1.40 | $7.00 | 0 |
| 2018-07-27 | $1.40 | $1.40 | $1.40 | $1.40 | $7.00 | 0 |
| 2018-07-26 | $1.40 | $1.40 | $1.40 | $1.40 | $7.00 | 0 |
| 2018-07-25 | $1.40 | $1.40 | $1.40 | $1.40 | $7.00 | 20 |
| 2018-07-24 | $1.40 | $1.40 | $1.40 | $1.40 | $7.00 | 0 |
| 2018-07-23 | $1.40 | $1.40 | $1.40 | $1.40 | $7.00 | 20 |
| 2018-07-20 | $1.40 | $1.40 | $1.40 | $1.40 | $7.00 | 0 |
| 2018-07-19 | $1.40 | $1.40 | $1.40 | $1.40 | $7.00 | 60 |
| 2018-07-18 | $1.40 | $1.40 | $1.40 | $1.40 | $7.00 | 0 |
| 2018-07-17 | $1.40 | $1.40 | $1.40 | $1.40 | $7.00 | 0 |
| 2018-07-16 | $1.40 | $1.40 | $1.40 | $1.40 | $7.00 | 0 |
| 2018-07-13 | $1.50 | $1.50 | $1.40 | $1.40 | $7.00 | 220 |
| 2018-07-12 | $1.35 | $1.35 | $1.35 | $1.35 | $6.75 | 0 |
| 2018-07-11 | $1.35 | $1.35 | $1.35 | $1.35 | $6.75 | 0 |
| 2018-07-10 | $1.40 | $1.50 | $1.35 | $1.35 | $6.75 | 572 |
| 2018-07-09 | $1.40 | $1.40 | $1.40 | $1.40 | $7.00 | 0 |
| 2018-07-06 | $1.40 | $1.40 | $1.40 | $1.40 | $7.00 | 40 |
| 2018-07-05 | $1.40 | $1.65 | $1.40 | $1.40 | $7.00 | 560 |
| 2018-07-03 | $1.75 | $1.75 | $1.75 | $1.75 | $8.75 | 0 |
| 2018-07-02 | $1.59 | $1.75 | $1.59 | $1.75 | $8.75 | 200 |
| 2018-06-29 | $1.75 | $1.75 | $1.75 | $1.75 | $8.75 | 0 |
| 2018-06-28 | $1.75 | $1.75 | $1.75 | $1.75 | $8.75 | 0 |
| 2018-06-27 | $1.75 | $1.75 | $1.75 | $1.75 | $8.75 | 0 |
| 2018-06-26 | $1.75 | $1.75 | $1.75 | $1.75 | $8.75 | 100 |
| 2018-06-25 | $1.80 | $1.80 | $1.80 | $1.80 | $9.00 | 0 |
| 2018-06-22 | $1.80 | $1.80 | $1.80 | $1.80 | $9.00 | 460 |
| 2018-06-21 | $1.50 | $1.80 | $1.50 | $1.80 | $9.00 | 300 |
| 2018-06-20 | $1.65 | $1.65 | $1.30 | $1.30 | $6.50 | 140 |
| 2018-06-19 | $1.60 | $1.60 | $1.60 | $1.60 | $8.00 | 0 |
| 2018-06-18 | $1.60 | $1.60 | $1.60 | $1.60 | $8.00 | 100 |
| 2018-06-15 | $1.40 | $1.60 | $1.39 | $1.60 | $8.00 | 1,340 |
| 2018-06-14 | $1.50 | $1.50 | $1.30 | $1.44 | $7.20 | 550 |
| 2018-06-13 | $1.50 | $1.50 | $1.50 | $1.50 | $7.50 | 0 |
| 2018-06-12 | $1.50 | $1.50 | $1.50 | $1.50 | $7.50 | 100 |
| 2018-06-11 | $1.70 | $1.70 | $1.60 | $1.60 | $8.00 | 220 |
| 2018-06-08 | $1.56 | $1.56 | $1.30 | $1.30 | $6.50 | 840 |
| 2018-06-07 | $1.60 | $1.60 | $1.55 | $1.55 | $7.75 | 2,245 |
| 2018-06-06 | $1.55 | $1.55 | $1.55 | $1.55 | $7.75 | 1,000 |
| 2018-06-05 | $1.60 | $1.60 | $1.60 | $1.60 | $8.00 | 660 |
| 2018-06-04 | $1.60 | $1.60 | $1.60 | $1.60 | $8.00 | 0 |
| 2018-06-01 | $1.90 | $1.90 | $1.60 | $1.60 | $8.00 | 1,120 |
| 2018-05-31 | $2.00 | $2.00 | $2.00 | $2.00 | $10.00 | 0 |
| 2018-05-30 | $2.00 | $2.00 | $2.00 | $2.00 | $10.00 | 0 |
| 2018-05-29 | $2.00 | $2.00 | $2.00 | $2.00 | $10.00 | 0 |
| 2018-05-25 | $2.00 | $2.00 | $2.00 | $2.00 | $10.00 | 200 |
| 2018-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $10.00 | 58 |
| 2018-05-23 | $1.95 | $1.95 | $1.95 | $1.95 | $9.75 | 382 |
| 2018-05-22 | $1.99 | $1.99 | $1.99 | $1.99 | $9.95 | 1 |
| 2018-05-21 | $1.99 | $1.99 | $1.99 | $1.99 | $9.95 | 40 |
| 2018-05-18 | $1.80 | $1.89 | $1.80 | $1.89 | $9.45 | 692 |
| 2018-05-17 | $1.75 | $1.75 | $1.55 | $1.65 | $8.25 | 1,287 |
| 2018-05-16 | $1.75 | $1.75 | $1.75 | $1.75 | $8.75 | 45 |
| 2018-05-15 | $1.70 | $1.70 | $1.70 | $1.70 | $8.50 | 0 |
| 2018-05-14 | $1.70 | $1.70 | $1.70 | $1.70 | $8.50 | 20 |
| 2018-05-11 | $1.65 | $1.65 | $1.60 | $1.60 | $8.00 | 2,205 |
| 2018-05-10 | $1.65 | $1.73 | $1.65 | $1.65 | $8.25 | 3,963 |
| 2018-05-09 | $1.58 | $1.58 | $1.10 | $1.50 | $7.50 | 547 |
| 2018-05-08 | $1.58 | $1.58 | $1.58 | $1.58 | $7.90 | 0 |
| 2018-05-07 | $1.58 | $1.58 | $1.58 | $1.58 | $7.90 | 0 |
| 2018-05-04 | $1.60 | $1.60 | $1.58 | $1.58 | $7.90 | 320 |
| 2018-05-03 | $1.60 | $1.60 | $1.60 | $1.60 | $8.00 | 0 |
| 2018-05-02 | $1.65 | $1.65 | $1.60 | $1.60 | $8.00 | 1,006 |
| 2018-05-01 | $1.68 | $1.68 | $1.67 | $1.67 | $8.35 | 110 |
| 2018-04-30 | $1.67 | $1.67 | $1.65 | $1.65 | $8.25 | 200 |
| 2018-04-27 | $1.68 | $1.68 | $1.68 | $1.68 | $8.40 | 0 |
| 2018-04-26 | $1.68 | $1.68 | $1.68 | $1.68 | $8.40 | 0 |
| 2018-04-25 | $1.68 | $1.75 | $1.68 | $1.68 | $8.40 | 2,459 |
| 2018-04-24 | $1.65 | $1.65 | $1.65 | $1.65 | $8.25 | 0 |
| 2018-04-23 | $1.80 | $1.80 | $1.65 | $1.65 | $8.25 | 3,180 |
| 2018-04-20 | $1.85 | $1.85 | $1.85 | $1.85 | $9.25 | 200 |
| 2018-04-19 | $1.70 | $1.83 | $1.70 | $1.83 | $9.15 | 283 |
| 2018-04-18 | $1.81 | $1.81 | $1.80 | $1.80 | $9.00 | 460 |
| 2018-04-17 | $1.83 | $1.83 | $1.83 | $1.83 | $9.15 | 0 |
| 2018-04-16 | $1.87 | $1.87 | $1.83 | $1.83 | $9.15 | 1,580 |
| 2018-04-13 | $1.85 | $1.90 | $1.85 | $1.90 | $9.50 | 240 |
| 2018-04-12 | $1.90 | $1.90 | $1.90 | $1.90 | $9.50 | 0 |
| 2018-04-11 | $1.90 | $1.90 | $1.90 | $1.90 | $9.50 | 0 |
| 2018-04-10 | $1.90 | $1.95 | $1.90 | $1.90 | $9.50 | 1,952 |
| 2018-04-09 | $1.95 | $1.95 | $1.90 | $1.90 | $9.50 | 800 |
| 2018-04-06 | $1.90 | $1.95 | $1.90 | $1.95 | $9.75 | 1,010 |
| 2018-04-05 | $1.90 | $1.95 | $1.90 | $1.95 | $9.75 | 400 |
| 2018-04-04 | $1.90 | $1.90 | $1.90 | $1.90 | $9.50 | 0 |
| 2018-04-03 | $2.03 | $2.03 | $1.90 | $1.90 | $9.50 | 2,489 |
| 2018-04-02 | $2.00 | $2.04 | $2.00 | $2.00 | $10.00 | 620 |
| 2018-03-29 | $1.70 | $2.00 | $1.70 | $1.95 | $9.75 | 2,131 |
| 2018-03-28 | $1.73 | $1.73 | $1.73 | $1.73 | $8.65 | 112 |
| 2018-03-27 | $1.57 | $1.57 | $1.55 | $1.55 | $7.75 | 100 |
| 2018-03-26 | $1.48 | $1.57 | $1.47 | $1.55 | $7.75 | 919 |
| 2018-03-23 | $1.25 | $1.40 | $1.25 | $1.40 | $7.00 | 4,982 |
| 2018-03-22 | $1.25 | $1.25 | $1.25 | $1.25 | $6.25 | 142 |
| 2018-03-21 | $1.20 | $1.22 | $1.20 | $1.20 | $6.00 | 1,882 |
| 2018-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 1,153 |
| 2018-03-19 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 20 |
| 2018-03-16 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 12 |
| 2018-03-15 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2018-03-14 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2018-03-13 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 770 |
| 2018-03-12 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2018-03-09 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 1,200 |
| 2018-03-08 | $1.08 | $1.49 | $1.08 | $1.49 | $7.45 | 60 |
| 2018-03-07 | $1.05 | $1.05 | $1.05 | $1.05 | $5.25 | 0 |
| 2018-03-06 | $1.05 | $1.05 | $1.05 | $1.05 | $5.25 | 2,618 |
| 2018-03-05 | $1.25 | $1.25 | $1.25 | $1.25 | $6.25 | 0 |
| 2018-03-02 | $1.25 | $1.25 | $1.25 | $1.25 | $6.25 | 20 |
| 2018-03-01 | $1.25 | $1.25 | $1.25 | $1.25 | $6.25 | 208 |
| 2018-02-28 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75 | 0 |
| 2018-02-27 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75 | 40 |
| 2018-02-26 | $1.15 | $1.15 | $1.10 | $1.15 | $5.75 | 1,266 |
| 2018-02-23 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75 | 200 |
| 2018-02-22 | $1.40 | $1.40 | $1.40 | $1.40 | $7.00 | 0 |
| 2018-02-21 | $1.40 | $1.40 | $1.40 | $1.40 | $7.00 | 0 |
| 2018-02-20 | $1.40 | $1.40 | $1.40 | $1.40 | $7.00 | 0 |
| 2018-02-16 | $1.48 | $1.48 | $1.40 | $1.40 | $7.00 | 60 |
| 2018-02-15 | $1.32 | $1.32 | $1.32 | $1.32 | $6.60 | 0 |
| 2018-02-14 | $1.32 | $1.32 | $1.32 | $1.32 | $6.60 | 0 |
| 2018-02-13 | $1.32 | $1.32 | $1.32 | $1.32 | $6.60 | 0 |
| 2018-02-12 | $1.25 | $1.32 | $1.25 | $1.32 | $6.60 | 129 |
| 2018-02-09 | $1.05 | $1.10 | $1.05 | $1.10 | $5.50 | 2,000 |
| 2018-02-08 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 0 |
| 2018-02-07 | $1.17 | $1.20 | $1.17 | $1.20 | $6.00 | 2,595 |
| 2018-02-06 | $1.22 | $1.22 | $1.22 | $1.22 | $6.10 | 0 |
| 2018-02-05 | $1.22 | $1.22 | $1.22 | $1.22 | $6.10 | 0 |
| 2018-02-02 | $1.22 | $1.22 | $1.22 | $1.22 | $6.10 | 0 |
| 2018-02-01 | $1.22 | $1.22 | $1.22 | $1.22 | $6.10 | 8 |
| 2018-01-31 | $1.22 | $1.22 | $1.20 | $1.22 | $6.10 | 580 |
| 2018-01-30 | $1.25 | $1.27 | $1.20 | $1.20 | $6.00 | 4,605 |
| 2018-01-29 | $1.25 | $1.25 | $1.25 | $1.25 | $6.25 | 107 |
| 2018-01-26 | $1.25 | $1.25 | $1.25 | $1.25 | $6.25 | 0 |
| 2018-01-25 | $1.25 | $1.25 | $1.25 | $1.25 | $6.25 | 0 |
| 2018-01-24 | $1.25 | $1.35 | $1.25 | $1.25 | $6.25 | 2,292 |
| 2018-01-23 | $1.35 | $1.35 | $1.35 | $1.35 | $6.75 | 2 |
| 2018-01-22 | $1.35 | $1.35 | $1.30 | $1.35 | $6.75 | 916 |
| 2018-01-19 | $1.55 | $1.55 | $1.25 | $1.55 | $7.75 | 1,020 |
| 2018-01-18 | $1.55 | $1.55 | $1.55 | $1.55 | $7.75 | 0 |
| 2018-01-17 | $1.55 | $1.55 | $1.55 | $1.55 | $7.75 | 0 |
| 2018-01-16 | $1.55 | $1.55 | $1.55 | $1.55 | $7.75 | 0 |
| 2018-01-12 | $1.55 | $1.55 | $1.55 | $1.55 | $7.75 | 100 |
| 2018-01-11 | $1.60 | $1.60 | $1.60 | $1.60 | $8.00 | 600 |
| 2018-01-10 | $1.60 | $1.60 | $1.60 | $1.60 | $8.00 | 560 |
| 2018-01-09 | $1.62 | $1.62 | $1.62 | $1.62 | $8.10 | 0 |
| 2018-01-08 | $1.62 | $1.62 | $1.62 | $1.62 | $8.10 | 92 |
| 2018-01-05 | $1.60 | $1.60 | $1.60 | $1.60 | $8.00 | 68 |
| 2018-01-04 | $1.65 | $1.65 | $1.65 | $1.65 | $8.25 | 1,000 |
| 2018-01-03 | $1.60 | $1.60 | $1.50 | $1.60 | $8.00 | 1,076 |
| 2018-01-02 | $1.54 | $1.55 | $1.40 | $1.40 | $7.00 | 1,460 |
| 2017-12-29 | $1.47 | $1.47 | $1.47 | $1.47 | $7.35 | 0 |
| 2017-12-28 | $1.47 | $1.47 | $1.47 | $1.47 | $7.35 | 60 |
| 2017-12-27 | $1.41 | $1.45 | $1.41 | $1.45 | $7.25 | 132 |
| 2017-12-26 | $1.45 | $1.45 | $1.45 | $1.45 | $7.25 | 0 |
| 2017-12-22 | $1.45 | $1.45 | $1.45 | $1.45 | $7.25 | 4 |
| 2017-12-21 | $1.45 | $1.45 | $1.45 | $1.45 | $7.25 | 140 |
| 2017-12-20 | $1.40 | $1.40 | $1.40 | $1.40 | $7.00 | 2,794 |
| 2017-12-19 | $1.44 | $1.44 | $1.41 | $1.41 | $7.05 | 1,325 |
| 2017-12-18 | $1.45 | $1.45 | $1.45 | $1.45 | $7.25 | 52 |
| 2017-12-15 | $1.45 | $1.45 | $1.45 | $1.45 | $7.25 | 32 |
| 2017-12-14 | $1.34 | $1.34 | $1.34 | $1.34 | $6.70 | 20 |
| 2017-12-13 | $1.36 | $1.43 | $1.36 | $1.43 | $7.15 | 420 |
| 2017-12-12 | $1.33 | $1.33 | $1.33 | $1.33 | $6.65 | 1,235 |
| 2017-12-11 | $1.30 | $1.32 | $1.29 | $1.30 | $6.50 | 1,528 |
| 2017-12-08 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 0 |
| 2017-12-07 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 604 |
| 2017-12-06 | $1.27 | $1.30 | $1.25 | $1.29 | $6.45 | 3,020 |
| 2017-12-05 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 513 |
| 2017-12-04 | $1.29 | $1.30 | $1.29 | $1.30 | $6.50 | 217 |
| 2017-12-01 | $1.25 | $1.27 | $1.25 | $1.27 | $6.35 | 1,600 |
| 2017-11-30 | $1.22 | $1.22 | $1.22 | $1.22 | $6.10 | 0 |
| 2017-11-29 | $1.22 | $1.22 | $1.22 | $1.22 | $6.10 | 0 |
| 2017-11-28 | $1.22 | $1.22 | $1.22 | $1.22 | $6.10 | 4 |
| 2017-11-27 | $1.22 | $1.22 | $1.22 | $1.22 | $6.10 | 0 |
| 2017-11-24 | $1.22 | $1.22 | $1.22 | $1.22 | $6.10 | 0 |
| 2017-11-22 | $1.22 | $1.22 | $1.22 | $1.22 | $6.10 | 0 |
| 2017-11-21 | $1.20 | $1.22 | $1.20 | $1.22 | $6.10 | 5,380 |
| 2017-11-20 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 2,000 |
| 2017-11-17 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 4,206 |
| 2017-11-16 | $1.20 | $1.20 | $1.14 | $1.14 | $5.70 | 1,460 |
| 2017-11-15 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 3,080 |
| 2017-11-14 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 100 |
| 2017-11-13 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 200 |
| 2017-11-10 | $1.52 | $1.52 | $1.52 | $1.52 | $7.60 | 0 |
| 2017-11-09 | $1.52 | $1.52 | $1.52 | $1.52 | $7.60 | 0 |
| 2017-11-08 | $1.52 | $1.52 | $1.52 | $1.52 | $7.60 | 20 |
| 2017-11-07 | $1.52 | $1.52 | $1.52 | $1.52 | $7.60 | 0 |
| 2017-11-06 | $1.52 | $1.52 | $1.52 | $1.52 | $7.60 | 0 |
| 2017-11-03 | $1.52 | $1.52 | $1.52 | $1.52 | $7.60 | 0 |
| 2017-11-02 | $1.52 | $1.52 | $1.52 | $1.52 | $7.60 | 200 |
| 2017-11-01 | $1.55 | $1.55 | $1.55 | $1.55 | $7.75 | 0 |
| 2017-10-31 | $1.55 | $1.55 | $1.54 | $1.55 | $7.75 | 2,508 |
| 2017-10-30 | $1.81 | $1.81 | $1.80 | $1.80 | $9.00 | 486 |
| 2017-10-27 | $1.85 | $1.85 | $1.85 | $1.85 | $9.25 | 100 |
| 2017-10-26 | $1.95 | $1.95 | $1.95 | $1.95 | $9.75 | 6 |
| 2017-10-25 | $1.95 | $1.95 | $1.95 | $1.95 | $9.75 | 180 |
| 2017-10-24 | $1.80 | $1.80 | $1.80 | $1.80 | $9.00 | 30 |
| 2017-10-23 | $1.90 | $1.90 | $1.80 | $1.80 | $9.00 | 120 |
| 2017-10-20 | $1.90 | $1.90 | $1.90 | $1.90 | $9.50 | 0 |
| 2017-10-19 | $1.90 | $1.90 | $1.90 | $1.90 | $9.50 | 440 |
| 2017-10-18 | $2.00 | $2.00 | $2.00 | $2.00 | $10.00 | 240 |
| 2017-10-17 | $2.00 | $2.00 | $2.00 | $2.00 | $10.00 | 300 |
| 2017-10-16 | $2.00 | $2.10 | $2.00 | $2.00 | $10.00 | 1,961 |
| 2017-10-13 | $2.10 | $2.10 | $2.10 | $2.10 | $10.50 | 0 |
| 2017-10-12 | $2.15 | $2.15 | $2.10 | $2.10 | $10.50 | 160 |
| 2017-10-11 | $2.17 | $2.30 | $2.17 | $2.30 | $11.50 | 380 |
| 2017-10-10 | $2.25 | $2.25 | $2.25 | $2.25 | $11.25 | 0 |
| 2017-10-09 | $2.25 | $2.25 | $2.25 | $2.25 | $11.25 | 42 |
| 2017-10-06 | $2.35 | $2.35 | $2.35 | $2.35 | $11.75 | 0 |
| 2017-10-05 | $2.40 | $2.40 | $2.35 | $2.35 | $11.75 | 158 |
| 2017-10-04 | $2.45 | $2.45 | $2.45 | $2.45 | $12.25 | 0 |
| 2017-10-03 | $2.45 | $2.45 | $2.45 | $2.45 | $12.25 | 0 |
| 2017-10-02 | $2.45 | $2.45 | $2.45 | $2.45 | $12.25 | 0 |
| 2017-09-29 | $2.45 | $2.45 | $2.45 | $2.45 | $12.25 | 0 |
| 2017-09-28 | $2.45 | $2.45 | $2.45 | $2.45 | $12.25 | 0 |
| 2017-09-27 | $2.50 | $2.50 | $2.25 | $2.45 | $12.25 | 3,060 |
| 2017-09-26 | $2.75 | $2.75 | $2.75 | $2.75 | $13.75 | 0 |
| 2017-09-25 | $2.75 | $2.75 | $2.70 | $2.75 | $13.75 | 280 |
| 2017-09-22 | $3.00 | $3.00 | $3.00 | $3.00 | $15.00 | 15 |
| 2017-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $15.00 | 0 |
| 2017-09-20 | $3.00 | $3.00 | $3.00 | $3.00 | $15.00 | 0 |
| 2017-09-19 | $3.00 | $3.00 | $3.00 | $3.00 | $15.00 | 0 |
| 2017-09-18 | $3.00 | $3.00 | $3.00 | $3.00 | $15.00 | 0 |
| 2017-09-15 | $3.05 | $3.05 | $3.00 | $3.00 | $15.00 | 154 |
| 2017-09-14 | $2.90 | $2.90 | $2.90 | $2.90 | $14.50 | 0 |
| 2017-09-13 | $2.90 | $2.90 | $2.90 | $2.90 | $14.50 | 0 |
| 2017-09-12 | $2.90 | $2.90 | $2.90 | $2.90 | $14.50 | 0 |
| 2017-09-11 | $2.95 | $2.95 | $2.90 | $2.90 | $14.50 | 480 |
| 2017-09-08 | $3.01 | $3.01 | $3.00 | $3.00 | $15.00 | 200 |
| 2017-09-07 | $3.00 | $3.00 | $3.00 | $3.00 | $15.00 | 202 |
| 2017-09-06 | $3.00 | $3.05 | $3.00 | $3.00 | $15.00 | 506 |
| 2017-09-05 | $2.92 | $3.00 | $2.90 | $3.00 | $15.00 | 420 |
| 2017-09-01 | $3.10 | $3.10 | $3.10 | $3.10 | $15.50 | 0 |
| 2017-08-31 | $3.10 | $3.10 | $3.10 | $3.10 | $15.50 | 0 |
| 2017-08-30 | $3.10 | $3.10 | $3.10 | $3.10 | $15.50 | 0 |
| 2017-08-29 | $3.10 | $3.10 | $3.10 | $3.10 | $15.50 | 60 |
| 2017-08-28 | $3.00 | $3.00 | $3.00 | $3.00 | $15.00 | 100 |
| 2017-08-25 | $3.20 | $3.20 | $3.20 | $3.20 | $16.00 | 0 |
| 2017-08-24 | $3.20 | $3.20 | $3.20 | $3.20 | $16.00 | 0 |
| 2017-08-23 | $3.20 | $3.20 | $3.20 | $3.20 | $16.00 | 0 |
| 2017-08-22 | $3.00 | $3.20 | $3.00 | $3.20 | $16.00 | 240 |
| 2017-08-21 | $3.00 | $3.00 | $3.00 | $3.00 | $15.00 | 0 |
| 2017-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $15.00 | 59 |
| 2017-08-17 | $2.89 | $2.89 | $2.89 | $2.89 | $14.45 | 0 |
| 2017-08-16 | $2.75 | $2.90 | $2.65 | $2.89 | $14.45 | 905 |
| 2017-08-15 | $2.78 | $2.78 | $2.74 | $2.74 | $13.70 | 308 |
| 2017-08-14 | $2.50 | $2.65 | $2.50 | $2.65 | $13.25 | 610 |
| 2017-08-11 | $2.40 | $2.40 | $2.35 | $2.35 | $11.75 | 400 |
| 2017-08-10 | $2.35 | $2.40 | $2.35 | $2.35 | $11.75 | 452 |
| 2017-08-09 | $2.45 | $2.45 | $2.30 | $2.30 | $11.50 | 638 |
| 2017-08-08 | $2.55 | $2.55 | $2.25 | $2.45 | $12.25 | 2,140 |
| 2017-08-07 | $2.99 | $2.99 | $2.69 | $2.70 | $13.50 | 483 |
| 2017-08-04 | $2.99 | $2.99 | $2.99 | $2.99 | $14.95 | 13 |
| 2017-08-03 | $2.99 | $2.99 | $2.99 | $2.99 | $14.95 | 0 |
| 2017-08-02 | $3.00 | $3.00 | $2.99 | $2.99 | $14.95 | 6,821 |
| 2017-08-01 | $3.00 | $3.02 | $3.00 | $3.00 | $15.00 | 551 |
| 2017-07-31 | $3.02 | $3.02 | $3.00 | $3.00 | $15.00 | 926 |
| 2017-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $15.00 | 160 |
| 2017-07-27 | $3.00 | $3.05 | $2.99 | $3.00 | $15.00 | 798 |
| 2017-07-26 | $3.09 | $3.10 | $3.08 | $3.10 | $15.50 | 231 |
| 2017-07-25 | $3.15 | $3.15 | $3.15 | $3.15 | $15.75 | 0 |
| 2017-07-24 | $3.15 | $3.15 | $3.15 | $3.15 | $15.75 | 0 |
| 2017-07-21 | $3.15 | $3.15 | $3.15 | $3.15 | $15.75 | 0 |
| 2017-07-20 | $3.15 | $3.15 | $3.15 | $3.15 | $15.75 | 18 |
| 2017-07-19 | $3.15 | $3.15 | $3.15 | $3.15 | $15.75 | 0 |
| 2017-07-18 | $3.15 | $3.15 | $3.15 | $3.15 | $15.75 | 100 |
| 2017-07-17 | $3.12 | $3.12 | $3.10 | $3.12 | $15.60 | 340 |
| 2017-07-14 | $3.16 | $3.20 | $3.03 | $3.20 | $16.00 | 1,320 |
| 2017-07-13 | $3.25 | $3.25 | $3.25 | $3.25 | $16.25 | 0 |
| 2017-07-12 | $3.20 | $3.25 | $3.20 | $3.25 | $16.25 | 509 |
| 2017-07-11 | $3.24 | $3.24 | $3.20 | $3.20 | $16.00 | 265 |
| 2017-07-10 | $3.24 | $3.24 | $3.24 | $3.24 | $16.20 | 0 |
| 2017-07-07 | $3.24 | $3.24 | $3.24 | $3.24 | $16.20 | 40 |
| 2017-07-06 | $3.18 | $3.22 | $3.16 | $3.22 | $16.10 | 560 |
| 2017-07-05 | $3.15 | $3.24 | $3.02 | $3.16 | $15.80 | 2,820 |
| 2017-07-03 | $3.21 | $3.21 | $3.21 | $3.21 | $16.05 | 0 |
| 2017-06-30 | $3.21 | $3.21 | $3.21 | $3.21 | $16.05 | 0 |
| 2017-06-29 | $3.21 | $3.21 | $3.21 | $3.21 | $16.05 | 0 |
| 2017-06-28 | $3.21 | $3.21 | $3.21 | $3.21 | $16.05 | 0 |
| 2017-06-27 | $3.21 | $3.21 | $3.21 | $3.21 | $16.05 | 0 |
| 2017-06-26 | $3.21 | $3.21 | $3.21 | $3.21 | $16.05 | 40 |
| 2017-06-23 | $3.14 | $3.24 | $3.14 | $3.24 | $16.20 | 120 |
| 2017-06-22 | $3.24 | $3.24 | $3.24 | $3.24 | $16.20 | 0 |
| 2017-06-21 | $3.15 | $3.24 | $3.15 | $3.24 | $16.20 | 320 |
| 2017-06-20 | $3.20 | $3.20 | $3.20 | $3.20 | $16.00 | 280 |
| 2017-06-19 | $3.25 | $3.25 | $3.25 | $3.25 | $16.25 | 200 |
| 2017-06-16 | $3.29 | $3.29 | $3.29 | $3.29 | $16.45 | 3 |
| 2017-06-15 | $3.29 | $3.29 | $3.29 | $3.29 | $16.45 | 0 |
| 2017-06-14 | $3.29 | $3.29 | $3.29 | $3.29 | $16.45 | 24 |
| 2017-06-13 | $3.30 | $3.30 | $3.30 | $3.30 | $16.50 | 400 |
| 2017-06-12 | $3.25 | $3.25 | $3.25 | $3.25 | $16.25 | 200 |
| 2017-06-09 | $3.30 | $3.30 | $3.30 | $3.30 | $16.50 | 0 |
| 2017-06-08 | $3.29 | $3.30 | $3.29 | $3.30 | $16.50 | 80 |
| 2017-06-07 | $3.35 | $3.35 | $3.00 | $3.24 | $16.20 | 800 |
| 2017-06-06 | $3.35 | $3.35 | $3.35 | $3.35 | $16.75 | 0 |
| 2017-06-05 | $3.35 | $3.35 | $3.35 | $3.35 | $16.75 | 55 |
| 2017-06-02 | $3.35 | $3.35 | $3.35 | $3.35 | $16.75 | 0 |
| 2017-06-01 | $3.35 | $3.39 | $3.35 | $3.35 | $16.75 | 875 |
| 2017-05-31 | $3.40 | $3.40 | $3.40 | $3.40 | $17.00 | 0 |
| 2017-05-30 | $3.40 | $3.40 | $3.40 | $3.40 | $17.00 | 40 |
| 2017-05-26 | $3.40 | $3.40 | $3.40 | $3.40 | $17.00 | 0 |
| 2017-05-25 | $3.40 | $3.40 | $3.40 | $3.40 | $17.00 | 0 |
| 2017-05-24 | $3.40 | $3.40 | $3.40 | $3.40 | $17.00 | 0 |
| 2017-05-23 | $3.35 | $3.40 | $3.35 | $3.40 | $17.00 | 84 |
| 2017-05-22 | $3.43 | $3.43 | $3.38 | $3.38 | $16.90 | 420 |
| 2017-05-19 | $3.45 | $3.45 | $3.45 | $3.45 | $17.25 | 100 |
| 2017-05-18 | $3.40 | $3.45 | $3.40 | $3.45 | $17.25 | 125 |
| 2017-05-17 | $3.45 | $3.45 | $3.43 | $3.43 | $17.15 | 340 |
| 2017-05-16 | $3.45 | $3.45 | $3.45 | $3.45 | $17.25 | 120 |
| 2017-05-15 | $3.35 | $3.35 | $3.35 | $3.35 | $16.75 | 14 |
| 2017-05-12 | $3.44 | $3.44 | $3.35 | $3.35 | $16.75 | 400 |
| 2017-05-11 | $3.45 | $3.45 | $3.45 | $3.45 | $17.25 | 0 |
| 2017-05-10 | $3.45 | $3.45 | $3.45 | $3.45 | $17.25 | 0 |
| 2017-05-09 | $3.45 | $3.45 | $3.45 | $3.45 | $17.25 | 25 |
| 2017-05-08 | $3.45 | $3.45 | $3.45 | $3.45 | $17.25 | 60 |
| 2017-05-05 | $3.45 | $3.45 | $3.45 | $3.45 | $17.25 | 50 |
| 2017-05-04 | $3.45 | $3.45 | $3.45 | $3.45 | $17.25 | 40 |
| 2017-05-03 | $3.40 | $3.45 | $3.40 | $3.45 | $17.25 | 696 |
| 2017-05-02 | $3.43 | $3.43 | $3.40 | $3.43 | $17.15 | 140 |
| 2017-05-01 | $3.43 | $3.43 | $3.43 | $3.43 | $17.15 | 40 |
| 2017-04-28 | $3.28 | $3.45 | $3.28 | $3.45 | $17.25 | 412 |
| 2017-04-27 | $3.30 | $3.30 | $3.25 | $3.30 | $16.50 | 272 |
| 2017-04-26 | $3.28 | $3.30 | $3.25 | $3.30 | $16.50 | 418 |
| 2017-04-25 | $3.30 | $3.30 | $3.30 | $3.30 | $16.50 | 120 |
| 2017-04-24 | $3.33 | $3.33 | $3.30 | $3.30 | $16.50 | 600 |
| 2017-04-21 | $3.28 | $3.35 | $3.28 | $3.35 | $16.75 | 191 |
| 2017-04-20 | $3.35 | $3.35 | $3.28 | $3.28 | $16.40 | 220 |
| 2017-04-19 | $3.40 | $3.40 | $3.40 | $3.40 | $17.00 | 0 |
| 2017-04-18 | $3.40 | $3.40 | $3.30 | $3.40 | $17.00 | 570 |
| 2017-04-17 | $3.34 | $3.40 | $3.34 | $3.40 | $17.00 | 100 |
| 2017-04-13 | $3.45 | $3.45 | $3.35 | $3.35 | $16.75 | 280 |
| 2017-04-12 | $3.45 | $3.45 | $3.45 | $3.45 | $17.25 | 60 |
| 2017-04-11 | $3.45 | $3.45 | $3.45 | $3.45 | $17.25 | 40 |
| 2017-04-10 | $3.48 | $3.48 | $3.45 | $3.45 | $17.25 | 320 |
| 2017-04-07 | $3.50 | $3.50 | $3.50 | $3.50 | $17.50 | 0 |
| 2017-04-06 | $3.50 | $3.50 | $3.50 | $3.50 | $17.50 | 0 |
| 2017-04-05 | $3.40 | $3.50 | $3.40 | $3.50 | $17.50 | 80 |
| 2017-04-04 | $3.50 | $3.50 | $3.50 | $3.50 | $17.50 | 300 |
| 2017-04-03 | $3.54 | $3.54 | $3.54 | $3.54 | $17.70 | 200 |
| 2017-03-31 | $3.55 | $3.55 | $3.50 | $3.55 | $17.75 | 764 |
| 2017-03-30 | $3.55 | $3.55 | $3.50 | $3.50 | $17.50 | 1,000 |
| 2017-03-29 | $3.35 | $3.55 | $3.30 | $3.55 | $17.75 | 1,082 |
| 2017-03-28 | $3.40 | $3.40 | $3.36 | $3.36 | $16.80 | 260 |
| 2017-03-27 | $3.46 | $3.46 | $3.35 | $3.35 | $16.75 | 165 |
| 2017-03-24 | $3.30 | $3.35 | $3.29 | $3.35 | $16.75 | 1,080 |
| 2017-03-23 | $3.30 | $3.30 | $3.30 | $3.30 | $16.50 | 240 |
| 2017-03-22 | $3.25 | $3.30 | $3.25 | $3.30 | $16.50 | 510 |
| 2017-03-21 | $3.21 | $3.25 | $3.21 | $3.25 | $16.25 | 320 |
| 2017-03-20 | $3.25 | $3.25 | $3.25 | $3.25 | $16.25 | 200 |
| 2017-03-17 | $3.35 | $3.55 | $3.25 | $3.25 | $16.25 | 397 |
| 2017-03-16 | $3.43 | $3.43 | $3.30 | $3.30 | $16.50 | 260 |
| 2017-03-15 | $3.30 | $3.30 | $3.30 | $3.30 | $16.50 | 0 |
| 2017-03-14 | $3.30 | $3.30 | $3.30 | $3.30 | $16.50 | 240 |
| 2017-03-13 | $3.30 | $3.35 | $3.30 | $3.30 | $16.50 | 1,360 |
| 2017-03-10 | $3.20 | $3.30 | $3.15 | $3.30 | $16.50 | 752 |
| 2017-03-09 | $3.25 | $3.30 | $3.25 | $3.25 | $16.25 | 720 |
| 2017-03-08 | $3.40 | $3.40 | $3.20 | $3.20 | $16.00 | 580 |
| 2017-03-07 | $3.30 | $3.40 | $3.30 | $3.30 | $16.50 | 440 |
| 2017-03-06 | $3.30 | $3.30 | $3.30 | $3.30 | $16.50 | 180 |
| 2017-03-03 | $3.35 | $3.35 | $3.35 | $3.35 | $16.75 | 100 |
| 2017-03-02 | $3.25 | $3.40 | $3.15 | $3.39 | $16.95 | 696 |
| 2017-03-01 | $3.40 | $3.40 | $3.25 | $3.25 | $16.25 | 280 |
| 2017-02-28 | $3.35 | $3.35 | $3.35 | $3.35 | $16.75 | 160 |
| 2017-02-27 | $3.40 | $3.40 | $3.40 | $3.40 | $17.00 | 20 |
| 2017-02-24 | $3.40 | $3.45 | $3.40 | $3.40 | $17.00 | 640 |
| 2017-02-23 | $3.50 | $3.50 | $3.50 | $3.50 | $17.50 | 200 |
| 2017-02-22 | $3.15 | $3.50 | $3.15 | $3.50 | $17.50 | 780 |
| 2017-02-21 | $3.50 | $3.50 | $3.50 | $3.50 | $17.50 | 0 |
| 2017-02-17 | $3.25 | $3.50 | $3.15 | $3.50 | $17.50 | 280 |
| 2017-02-16 | $3.45 | $3.45 | $3.45 | $3.45 | $17.25 | 20 |
| 2017-02-15 | $3.45 | $3.45 | $3.45 | $3.45 | $17.25 | 0 |
| 2017-02-14 | $3.50 | $3.55 | $3.45 | $3.45 | $17.25 | 145 |
| 2017-02-13 | $3.55 | $3.55 | $3.55 | $3.55 | $17.75 | 0 |
| 2017-02-10 | $3.55 | $3.55 | $3.55 | $3.55 | $17.75 | 49 |
| 2017-02-09 | $3.50 | $3.63 | $2.10 | $3.50 | $17.50 | 540 |
| 2017-02-08 | $3.60 | $3.80 | $3.60 | $3.61 | $18.05 | 720 |
| 2017-02-07 | $3.35 | $3.60 | $3.30 | $3.60 | $18.00 | 380 |
| 2017-02-06 | $3.45 | $3.45 | $3.45 | $3.45 | $17.25 | 0 |
| 2017-02-03 | $3.45 | $3.45 | $3.45 | $3.45 | $17.25 | 0 |
| 2017-02-02 | $3.35 | $3.45 | $3.35 | $3.45 | $17.25 | 100 |
| 2017-02-01 | $3.35 | $3.45 | $3.35 | $3.45 | $17.25 | 232 |
| 2017-01-31 | $3.45 | $3.45 | $3.45 | $3.45 | $17.25 | 40 |
| 2017-01-30 | $3.45 | $3.50 | $3.45 | $3.50 | $17.50 | 170 |
| 2017-01-27 | $3.45 | $3.45 | $3.45 | $3.45 | $17.25 | 80 |
| 2017-01-26 | $3.45 | $3.50 | $3.45 | $3.50 | $17.50 | 260 |
| 2017-01-25 | $3.35 | $3.45 | $3.35 | $3.45 | $17.25 | 1,060 |
| 2017-01-24 | $3.34 | $3.34 | $3.34 | $3.34 | $16.70 | 0 |
| 2017-01-23 | $3.20 | $3.35 | $3.20 | $3.34 | $16.70 | 2,092 |
| 2017-01-20 | $3.10 | $3.20 | $3.10 | $3.20 | $16.00 | 140 |
| 2017-01-19 | $3.10 | $3.10 | $3.10 | $3.10 | $15.50 | 0 |
| 2017-01-18 | $2.90 | $3.10 | $2.75 | $3.10 | $15.50 | 140 |
| 2017-01-17 | $3.10 | $3.10 | $3.00 | $3.00 | $15.00 | 2,200 |
| 2017-01-13 | $3.20 | $3.20 | $3.20 | $3.20 | $16.00 | 40 |
| 2017-01-12 | $3.21 | $3.21 | $3.20 | $3.20 | $16.00 | 120 |
| 2017-01-11 | $3.20 | $3.20 | $3.20 | $3.20 | $16.01 | 0 |
| 2017-01-10 | $3.21 | $3.21 | $3.20 | $3.20 | $16.01 | 176 |
| 2017-01-09 | $3.25 | $3.25 | $3.25 | $3.25 | $16.25 | 0 |
| 2017-01-06 | $3.25 | $3.25 | $3.25 | $3.25 | $16.25 | 100 |
| 2017-01-05 | $3.28 | $3.28 | $3.28 | $3.28 | $16.40 | 40 |
| 2017-01-04 | $3.30 | $3.30 | $3.30 | $3.30 | $16.48 | 0 |
| 2017-01-03 | $3.30 | $3.30 | $3.30 | $3.30 | $16.48 | 40 |
| 2016-12-30 | $3.30 | $3.30 | $3.30 | $3.30 | $16.50 | 609 |
| 2016-12-29 | $3.30 | $3.30 | $3.28 | $3.28 | $16.40 | 60 |
| 2016-12-28 | $3.30 | $3.30 | $3.30 | $3.30 | $16.50 | 0 |
| 2016-12-27 | $3.25 | $3.30 | $3.25 | $3.30 | $16.50 | 100 |
| 2016-12-23 | $3.10 | $3.20 | $3.10 | $3.20 | $16.00 | 633 |
| 2016-12-22 | $3.11 | $3.11 | $3.11 | $3.11 | $15.55 | 0 |
| 2016-12-21 | $3.11 | $3.11 | $3.11 | $3.11 | $15.55 | 40 |
| 2016-12-20 | $3.08 | $3.11 | $3.05 | $3.11 | $15.55 | 1,685 |
| 2016-12-19 | $3.10 | $3.10 | $3.10 | $3.10 | $15.50 | 340 |
| 2016-12-16 | $3.25 | $3.25 | $3.20 | $3.20 | $16.00 | 460 |
| 2016-12-15 | $3.30 | $3.30 | $3.30 | $3.30 | $16.50 | 0 |
| 2016-12-14 | $3.30 | $3.30 | $3.25 | $3.30 | $16.50 | 80 |
| 2016-12-13 | $3.36 | $3.36 | $3.25 | $3.30 | $16.50 | 219 |
| 2016-12-12 | $3.31 | $3.31 | $3.27 | $3.27 | $16.35 | 40 |
| 2016-12-09 | $3.25 | $3.25 | $3.25 | $3.25 | $16.25 | 74 |
| 2016-12-08 | $3.31 | $3.31 | $3.30 | $3.30 | $16.50 | 106 |
| 2016-12-07 | $3.31 | $3.31 | $3.31 | $3.31 | $16.55 | 160 |
| 2016-12-06 | $3.30 | $3.30 | $3.30 | $3.30 | $16.50 | 0 |
| 2016-12-05 | $3.45 | $3.45 | $3.30 | $3.30 | $16.50 | 385 |
| 2016-12-02 | $3.45 | $3.45 | $3.45 | $3.45 | $17.25 | 0 |
| 2016-12-01 | $3.45 | $3.45 | $3.45 | $3.45 | $17.25 | 46 |
| 2016-11-30 | $3.53 | $3.53 | $3.45 | $3.45 | $17.25 | 945 |
| 2016-11-29 | $3.50 | $3.50 | $3.50 | $3.50 | $17.50 | 0 |
| 2016-11-28 | $3.50 | $3.50 | $3.50 | $3.50 | $17.50 | 124 |
| 2016-11-25 | $3.70 | $3.70 | $3.70 | $3.70 | $18.50 | 0 |
| 2016-11-23 | $3.70 | $3.70 | $3.70 | $3.70 | $18.50 | 0 |
| 2016-11-22 | $3.26 | $3.70 | $3.26 | $3.70 | $18.50 | 1,440 |
| 2016-11-21 | $3.50 | $3.60 | $3.45 | $3.60 | $18.00 | 895 |
| 2016-11-18 | $3.40 | $3.55 | $3.40 | $3.50 | $17.50 | 660 |
| 2016-11-17 | $3.40 | $3.50 | $3.40 | $3.50 | $17.50 | 49 |
| 2016-11-16 | $3.39 | $3.55 | $3.36 | $3.55 | $17.75 | 1,162 |
| 2016-11-15 | $3.38 | $3.38 | $3.38 | $3.38 | $16.90 | 460 |
| 2016-11-14 | $3.40 | $3.40 | $3.38 | $3.38 | $16.90 | 300 |
| 2016-11-11 | $3.55 | $3.55 | $3.40 | $3.40 | $17.00 | 720 |
| 2016-11-10 | $3.40 | $3.60 | $3.30 | $3.55 | $17.75 | 1,650 |
| 2016-11-09 | $3.20 | $3.40 | $3.20 | $3.30 | $16.50 | 480 |
| 2016-11-08 | $3.30 | $3.40 | $3.00 | $3.20 | $16.00 | 3,548 |
| 2016-11-07 | $2.80 | $3.15 | $2.78 | $3.15 | $15.75 | 793 |
| 2016-11-04 | $2.75 | $2.75 | $2.75 | $2.75 | $13.75 | 0 |
| 2016-11-03 | $3.01 | $3.01 | $2.75 | $2.75 | $13.75 | 2,340 |
| 2016-11-02 | $3.01 | $3.01 | $3.01 | $3.01 | $15.05 | 40 |
| 2016-11-01 | $3.01 | $3.01 | $3.01 | $3.01 | $15.05 | 120 |
| 2016-10-31 | $3.02 | $3.02 | $3.00 | $3.01 | $15.06 | 1,640 |
| 2016-10-28 | $3.02 | $3.02 | $3.02 | $3.02 | $15.10 | 0 |
| 2016-10-27 | $3.02 | $3.02 | $3.02 | $3.02 | $15.10 | 0 |
| 2016-10-26 | $3.02 | $3.02 | $3.02 | $3.02 | $15.10 | 0 |
| 2016-10-25 | $3.02 | $3.02 | $3.02 | $3.02 | $15.10 | 0 |
| 2016-10-24 | $3.02 | $3.02 | $3.02 | $3.02 | $15.10 | 0 |
| 2016-10-21 | $3.02 | $3.02 | $3.02 | $3.02 | $15.10 | 0 |
| 2016-10-20 | $3.02 | $3.02 | $3.02 | $3.02 | $15.10 | 0 |
| 2016-10-19 | $3.02 | $3.02 | $3.02 | $3.02 | $15.10 | 0 |
| 2016-10-18 | $3.02 | $3.02 | $3.02 | $3.02 | $15.10 | 0 |
| 2016-10-17 | $3.02 | $3.02 | $3.02 | $3.02 | $15.10 | 0 |
| 2016-10-14 | $3.02 | $3.02 | $3.02 | $3.02 | $15.10 | 0 |
| 2016-10-13 | $3.02 | $3.02 | $3.02 | $3.02 | $15.10 | 300 |
| 2016-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $15.00 | 0 |
| 2016-10-11 | $3.00 | $3.00 | $3.00 | $3.00 | $15.00 | 0 |
| 2016-10-10 | $3.05 | $3.05 | $3.00 | $3.00 | $15.00 | 510 |
| 2016-10-07 | $3.08 | $3.08 | $3.00 | $3.00 | $15.00 | 200 |
| 2016-10-06 | $3.09 | $3.10 | $3.08 | $3.10 | $15.50 | 140 |
| 2016-10-05 | $3.12 | $3.12 | $3.12 | $3.12 | $15.60 | 0 |
| 2016-10-04 | $3.12 | $3.12 | $3.12 | $3.12 | $15.60 | 0 |
| 2016-10-03 | $3.12 | $3.12 | $3.12 | $3.12 | $15.60 | 0 |
| 2016-09-30 | $3.10 | $3.12 | $3.09 | $3.12 | $15.60 | 400 |
| 2016-09-29 | $3.08 | $3.08 | $3.06 | $3.06 | $15.30 | 300 |
| 2016-09-28 | $3.10 | $3.10 | $3.08 | $3.08 | $15.40 | 520 |
| 2016-09-27 | $3.10 | $3.10 | $3.10 | $3.10 | $15.50 | 0 |
| 2016-09-26 | $3.15 | $3.15 | $3.10 | $3.10 | $15.50 | 802 |
| 2016-09-23 | $3.20 | $3.20 | $3.20 | $3.20 | $16.00 | 0 |
| 2016-09-22 | $3.20 | $3.20 | $3.20 | $3.20 | $16.00 | 280 |
| 2016-09-21 | $3.20 | $3.20 | $3.15 | $3.15 | $15.75 | 270 |
| 2016-09-20 | $3.10 | $3.10 | $3.10 | $3.10 | $15.50 | 0 |
| 2016-09-19 | $3.15 | $3.15 | $3.10 | $3.10 | $15.50 | 244 |
| 2016-09-16 | $3.20 | $3.20 | $3.20 | $3.20 | $16.00 | 0 |
| 2016-09-15 | $3.20 | $3.20 | $3.20 | $3.20 | $16.00 | 40 |
| 2016-09-14 | $3.10 | $3.24 | $3.08 | $3.20 | $16.00 | 520 |
| 2016-09-13 | $3.10 | $3.10 | $3.10 | $3.10 | $15.50 | 0 |
| 2016-09-12 | $3.05 | $3.10 | $3.05 | $3.10 | $15.50 | 160 |
| 2016-09-09 | $3.20 | $3.20 | $3.15 | $3.20 | $16.00 | 545 |
| 2016-09-08 | $3.15 | $3.20 | $3.15 | $3.20 | $16.00 | 500 |
| 2016-09-07 | $3.17 | $3.17 | $3.05 | $3.05 | $15.25 | 1,338 |
| 2016-09-06 | $3.17 | $3.17 | $3.17 | $3.17 | $15.85 | 54 |
| 2016-09-02 | $3.50 | $3.50 | $3.15 | $3.22 | $16.10 | 810 |
| 2016-09-01 | $3.60 | $3.60 | $3.60 | $3.60 | $18.00 | 0 |
| 2016-08-31 | $3.60 | $3.60 | $3.60 | $3.60 | $18.00 | 100 |
| 2016-08-30 | $3.60 | $3.60 | $3.60 | $3.60 | $18.00 | 0 |
| 2016-08-29 | $3.60 | $3.60 | $3.60 | $3.60 | $18.00 | 100 |
| 2016-08-26 | $3.60 | $3.60 | $3.55 | $3.55 | $17.75 | 120 |
| 2016-08-25 | $3.55 | $3.55 | $3.55 | $3.55 | $17.75 | 0 |
| 2016-08-24 | $3.55 | $3.55 | $3.55 | $3.55 | $17.75 | 0 |
| 2016-08-23 | $3.68 | $3.68 | $3.55 | $3.55 | $17.75 | 360 |
| 2016-08-22 | $3.70 | $3.70 | $3.70 | $3.70 | $18.50 | 0 |
| 2016-08-19 | $3.70 | $3.70 | $3.50 | $3.70 | $18.50 | 400 |
| 2016-08-18 | $3.50 | $3.65 | $3.50 | $3.65 | $18.25 | 120 |
| 2016-08-17 | $3.30 | $3.30 | $3.30 | $3.30 | $16.50 | 0 |
| 2016-08-16 | $3.40 | $3.50 | $3.10 | $3.30 | $16.50 | 1,780 |
| 2016-08-15 | $3.70 | $3.75 | $2.81 | $3.00 | $15.00 | 1,290 |
| 2016-08-12 | $3.70 | $3.70 | $3.70 | $3.70 | $18.50 | 12 |
| 2016-08-11 | $3.66 | $3.70 | $3.65 | $3.70 | $18.50 | 440 |
| 2016-08-10 | $3.80 | $3.80 | $3.70 | $3.70 | $18.50 | 386 |
| 2016-08-09 | $3.80 | $3.80 | $3.80 | $3.80 | $19.00 | 0 |
| 2016-08-08 | $3.80 | $3.80 | $3.80 | $3.80 | $19.00 | 220 |
| 2016-08-05 | $3.85 | $3.90 | $3.80 | $3.85 | $19.25 | 731 |
| 2016-08-04 | $3.85 | $3.85 | $3.70 | $3.70 | $18.50 | 200 |
| 2016-08-03 | $3.85 | $3.85 | $3.85 | $3.85 | $19.25 | 0 |
| 2016-08-02 | $3.90 | $3.90 | $3.70 | $3.85 | $19.25 | 895 |
| 2016-08-01 | $3.95 | $3.95 | $3.95 | $3.95 | $19.75 | 0 |
| 2016-07-29 | $3.95 | $3.95 | $3.95 | $3.95 | $19.75 | 0 |
| 2016-07-28 | $3.95 | $3.95 | $3.95 | $3.95 | $19.75 | 0 |
| 2016-07-27 | $4.00 | $4.00 | $3.77 | $3.95 | $19.75 | 1,440 |
| 2016-07-26 | $4.02 | $4.02 | $4.02 | $4.02 | $20.10 | 60 |
| 2016-07-25 | $4.05 | $4.05 | $3.98 | $4.01 | $20.05 | 3,340 |
| 2016-07-22 | $4.03 | $4.05 | $4.01 | $4.05 | $20.25 | 1,320 |
| 2016-07-21 | $4.05 | $4.05 | $4.05 | $4.05 | $20.25 | 219 |
| 2016-07-20 | $4.10 | $4.10 | $4.10 | $4.10 | $20.50 | 40 |
| 2016-07-19 | $4.05 | $4.05 | $4.05 | $4.05 | $20.25 | 36 |
| 2016-07-18 | $4.10 | $4.10 | $4.03 | $4.03 | $20.15 | 220 |
| 2016-07-15 | $4.20 | $4.20 | $4.20 | $4.20 | $21.00 | 40 |
| 2016-07-14 | $4.20 | $4.20 | $4.20 | $4.20 | $21.00 | 60 |
| 2016-07-13 | $4.10 | $4.10 | $4.08 | $4.10 | $20.50 | 1,420 |
| 2016-07-12 | $4.10 | $4.10 | $4.10 | $4.10 | $20.50 | 159 |
| 2016-07-11 | $4.11 | $4.11 | $4.11 | $4.11 | $20.55 | 10 |
| 2016-07-08 | $4.12 | $4.12 | $4.11 | $4.11 | $20.55 | 160 |
| 2016-07-07 | $4.10 | $4.12 | $4.10 | $4.12 | $20.60 | 159 |
| 2016-07-06 | $4.20 | $4.20 | $4.12 | $4.12 | $20.60 | 120 |
| 2016-07-05 | $4.12 | $4.15 | $4.12 | $4.12 | $20.60 | 308 |
| 2016-07-01 | $4.03 | $4.25 | $4.03 | $4.25 | $21.25 | 526 |
| 2016-06-30 | $4.05 | $4.10 | $4.05 | $4.10 | $20.50 | 462 |
| 2016-06-29 | $4.01 | $4.10 | $3.99 | $4.10 | $20.50 | 1,004 |
| 2016-06-28 | $4.00 | $4.49 | $4.00 | $4.00 | $20.00 | 2,014 |
| 2016-06-27 | $4.00 | $4.21 | $3.60 | $3.60 | $18.00 | 1,966 |
| 2016-06-24 | $3.96 | $4.08 | $3.96 | $4.00 | $20.00 | 746 |
| 2016-06-23 | $3.80 | $4.00 | $3.80 | $3.97 | $19.85 | 1,826 |
| 2016-06-22 | $3.75 | $3.75 | $3.75 | $3.75 | $18.75 | 20 |
| 2016-06-21 | $3.80 | $3.80 | $3.70 | $3.70 | $18.50 | 280 |
| 2016-06-20 | $3.75 | $3.80 | $3.70 | $3.75 | $18.75 | 380 |
| 2016-06-17 | $3.65 | $3.75 | $3.65 | $3.75 | $18.75 | 80 |
| 2016-06-16 | $3.65 | $3.65 | $3.65 | $3.65 | $18.25 | 0 |
| 2016-06-15 | $3.65 | $3.65 | $3.65 | $3.65 | $18.25 | 40 |
| 2016-06-14 | $3.50 | $3.50 | $3.50 | $3.50 | $17.50 | 481 |
| 2016-06-13 | $3.50 | $3.65 | $3.50 | $3.65 | $18.25 | 0 |
| 2016-06-10 | $3.65 | $3.65 | $3.65 | $3.65 | $18.25 | 0 |
| 2016-06-09 | $3.65 | $3.65 | $3.65 | $3.65 | $18.25 | 200 |
| 2016-06-08 | $3.70 | $3.75 | $3.70 | $3.75 | $18.75 | 120 |
| 2016-06-07 | $3.60 | $3.65 | $3.50 | $3.65 | $18.25 | 136 |
| 2016-06-06 | $3.60 | $3.60 | $3.60 | $3.60 | $18.00 | 80 |
| 2016-06-03 | $3.70 | $3.70 | $3.51 | $3.65 | $18.25 | 1,908 |
| 2016-06-02 | $3.75 | $3.75 | $3.75 | $3.75 | $18.75 | 0 |
| 2016-06-01 | $3.75 | $3.75 | $3.75 | $3.75 | $18.75 | 200 |
| 2016-05-31 | $3.80 | $3.80 | $3.75 | $3.75 | $18.75 | 120 |
| 2016-05-27 | $3.80 | $3.80 | $3.80 | $3.80 | $19.00 | 0 |
| 2016-05-26 | $3.68 | $3.80 | $3.68 | $3.80 | $19.00 | 100 |
| 2016-05-25 | $3.65 | $3.65 | $3.60 | $3.65 | $18.25 | 1,080 |
| 2016-05-24 | $3.62 | $3.90 | $3.55 | $3.80 | $19.00 | 1,160 |
| 2016-05-23 | $3.90 | $3.90 | $3.90 | $3.90 | $19.50 | 0 |
| 2016-05-20 | $3.90 | $3.90 | $3.90 | $3.90 | $19.50 | 260 |
| 2016-05-19 | $3.90 | $3.90 | $3.90 | $3.90 | $19.50 | 20 |
| 2016-05-18 | $3.90 | $3.90 | $3.90 | $3.90 | $19.50 | 120 |
| 2016-05-17 | $3.80 | $3.80 | $3.80 | $3.80 | $19.00 | 0 |
| 2016-05-16 | $3.80 | $3.80 | $3.80 | $3.80 | $19.00 | 120 |
| 2016-05-13 | $3.90 | $3.90 | $3.90 | $3.90 | $19.50 | 0 |
| 2016-05-12 | $3.90 | $3.95 | $3.90 | $3.90 | $19.50 | 1,074 |
| 2016-05-11 | $3.94 | $3.98 | $3.94 | $3.98 | $19.90 | 80 |
| 2016-05-10 | $3.68 | $3.98 | $3.68 | $3.98 | $19.90 | 619 |
| 2016-05-09 | $3.85 | $3.85 | $3.75 | $3.75 | $18.75 | 894 |
| 2016-05-06 | $3.50 | $3.50 | $3.49 | $3.49 | $17.44 | 120 |
| 2016-05-05 | $3.45 | $3.45 | $3.45 | $3.45 | $17.25 | 0 |
| 2016-05-04 | $3.45 | $3.45 | $3.45 | $3.45 | $17.25 | 0 |
| 2016-05-03 | $3.45 | $3.45 | $3.45 | $3.45 | $17.25 | 380 |
| 2016-05-02 | $3.45 | $3.45 | $3.45 | $3.45 | $17.25 | 40 |
| 2016-04-29 | $3.70 | $3.70 | $3.70 | $3.70 | $18.50 | 0 |
| 2016-04-28 | $3.70 | $3.70 | $3.70 | $3.70 | $18.50 | 0 |
| 2016-04-27 | $3.70 | $3.70 | $3.70 | $3.70 | $18.50 | 20 |
| 2016-04-26 | $3.60 | $3.60 | $3.45 | $3.60 | $18.00 | 1,359 |
| 2016-04-25 | $3.70 | $3.70 | $3.70 | $3.70 | $18.50 | 4 |
| 2016-04-22 | $3.70 | $3.70 | $3.70 | $3.70 | $18.50 | 0 |
| 2016-04-21 | $3.76 | $3.76 | $3.70 | $3.70 | $18.50 | 658 |
| 2016-04-20 | $3.80 | $3.80 | $3.80 | $3.80 | $19.00 | 0 |
| 2016-04-19 | $3.80 | $3.80 | $3.80 | $3.80 | $19.00 | 232 |
| 2016-04-18 | $3.90 | $3.90 | $3.90 | $3.90 | $19.50 | 0 |
| 2016-04-15 | $3.90 | $3.90 | $3.90 | $3.90 | $19.50 | 100 |
| 2016-04-14 | $3.80 | $3.90 | $3.80 | $3.90 | $19.50 | 470 |
| 2016-04-13 | $3.64 | $3.64 | $3.64 | $3.64 | $18.20 | 32 |
| 2016-04-12 | $3.64 | $3.64 | $3.64 | $3.64 | $18.20 | 100 |
| 2016-04-11 | $3.55 | $3.64 | $3.55 | $3.64 | $18.20 | 320 |
| 2016-04-08 | $3.61 | $3.61 | $3.61 | $3.61 | $18.04 | 0 |
| 2016-04-07 | $3.61 | $3.61 | $3.61 | $3.61 | $18.04 | 128 |
| 2016-04-06 | $3.64 | $3.64 | $3.64 | $3.64 | $18.20 | 23 |
| 2016-04-05 | $3.45 | $3.45 | $3.45 | $3.45 | $17.25 | 0 |
| 2016-04-04 | $3.88 | $3.88 | $3.45 | $3.45 | $17.25 | 971 |
| 2016-04-01 | $3.90 | $3.90 | $3.90 | $3.90 | $19.50 | 1,210 |
| 2016-03-31 | $3.95 | $3.95 | $3.95 | $3.95 | $19.75 | 140 |
| 2016-03-30 | $3.75 | $4.00 | $3.75 | $3.90 | $19.50 | 991 |
| 2016-03-29 | $3.75 | $3.75 | $3.75 | $3.75 | $18.75 | 700 |
| 2016-03-28 | $3.29 | $3.70 | $3.25 | $3.70 | $18.50 | 3,918 |
| 2016-03-24 | $3.26 | $3.26 | $3.25 | $3.25 | $16.25 | 240 |
| 2016-03-23 | $3.25 | $3.25 | $3.25 | $3.25 | $16.25 | 0 |
| 2016-03-22 | $3.25 | $3.25 | $3.25 | $3.25 | $16.25 | 8 |
| 2016-03-21 | $3.26 | $3.26 | $3.25 | $3.25 | $16.25 | 1,012 |
| 2016-03-18 | $3.25 | $3.25 | $3.25 | $3.25 | $16.25 | 6 |
| 2016-03-17 | $3.25 | $3.25 | $3.25 | $3.25 | $16.25 | 190 |
| 2016-03-16 | $3.25 | $3.30 | $3.25 | $3.25 | $16.25 | 294 |
| 2016-03-15 | $3.30 | $3.30 | $3.30 | $3.30 | $16.50 | 0 |
| 2016-03-14 | $3.30 | $3.30 | $3.30 | $3.30 | $16.50 | 0 |
| 2016-03-11 | $3.30 | $3.30 | $3.30 | $3.30 | $16.50 | 550 |
| 2016-03-10 | $3.30 | $3.30 | $3.30 | $3.30 | $16.50 | 129 |
| 2016-03-09 | $3.30 | $3.33 | $3.30 | $3.30 | $16.50 | 729 |
| 2016-03-08 | $3.30 | $3.31 | $3.30 | $3.30 | $16.50 | 320 |
| 2016-03-07 | $3.30 | $3.30 | $3.30 | $3.30 | $16.50 | 0 |
| 2016-03-04 | $3.30 | $3.30 | $3.30 | $3.30 | $16.50 | 54 |
| 2016-03-03 | $3.30 | $3.30 | $3.30 | $3.30 | $16.50 | 0 |
| 2016-03-02 | $3.30 | $3.30 | $3.30 | $3.30 | $16.50 | 80 |
| 2016-03-01 | $3.35 | $3.35 | $3.35 | $3.35 | $16.75 | 420 |
| 2016-02-29 | $3.38 | $3.38 | $3.36 | $3.36 | $16.80 | 331 |
| 2016-02-26 | $3.35 | $3.45 | $3.35 | $3.45 | $17.25 | 277 |
| 2016-02-25 | $3.35 | $3.35 | $3.35 | $3.35 | $16.75 | 62 |
| 2016-02-24 | $3.34 | $3.34 | $3.30 | $3.34 | $16.70 | 260 |
| 2016-02-23 | $3.35 | $3.35 | $3.35 | $3.35 | $16.75 | 0 |
| 2016-02-22 | $3.35 | $3.35 | $3.35 | $3.35 | $16.75 | 80 |
| 2016-02-19 | $3.30 | $3.40 | $3.30 | $3.35 | $16.75 | 220 |
| 2016-02-18 | $3.40 | $3.40 | $3.40 | $3.40 | $17.00 | 0 |
| 2016-02-17 | $3.40 | $3.40 | $3.40 | $3.40 | $17.00 | 0 |
| 2016-02-16 | $3.20 | $3.40 | $3.20 | $3.40 | $17.00 | 805 |
| 2016-02-12 | $3.35 | $3.35 | $3.15 | $3.15 | $15.75 | 1,856 |
| 2016-02-11 | $3.35 | $3.35 | $3.20 | $3.20 | $16.00 | 700 |
| 2016-02-10 | $3.40 | $3.40 | $3.40 | $3.40 | $17.00 | 406 |
| 2016-02-09 | $3.20 | $3.40 | $3.15 | $3.40 | $17.00 | 560 |
| 2016-02-08 | $3.20 | $3.20 | $3.17 | $3.20 | $16.00 | 337 |
| 2016-02-05 | $3.20 | $3.20 | $3.20 | $3.20 | $16.00 | 0 |
| 2016-02-04 | $3.20 | $3.20 | $3.20 | $3.20 | $16.00 | 600 |
| 2016-02-03 | $3.20 | $3.20 | $3.20 | $3.20 | $16.00 | 297 |
| 2016-02-02 | $3.20 | $3.20 | $3.20 | $3.20 | $16.00 | 300 |
| 2016-02-01 | $3.20 | $3.20 | $3.20 | $3.20 | $16.00 | 60 |
| 2016-01-29 | $3.20 | $3.30 | $3.20 | $3.20 | $16.00 | 720 |
| 2016-01-28 | $3.18 | $3.18 | $3.18 | $3.18 | $15.90 | 9 |
| 2016-01-27 | $3.20 | $3.20 | $3.18 | $3.18 | $15.90 | 417 |
| 2016-01-26 | $3.30 | $3.30 | $3.30 | $3.30 | $16.50 | 100 |
| 2016-01-25 | $3.20 | $3.20 | $3.20 | $3.20 | $16.00 | 654 |
| 2016-01-22 | $3.30 | $3.30 | $3.30 | $3.30 | $16.50 | 0 |
| 2016-01-21 | $3.16 | $3.30 | $3.12 | $3.30 | $16.50 | 805 |
| 2016-01-20 | $3.15 | $3.24 | $3.13 | $3.16 | $15.80 | 885 |
| 2016-01-19 | $3.15 | $3.15 | $3.15 | $3.15 | $15.75 | 910 |
| 2016-01-15 | $3.10 | $3.15 | $3.00 | $3.15 | $15.75 | 2,220 |
| 2016-01-14 | $3.15 | $3.15 | $3.15 | $3.15 | $15.75 | 61 |
| 2016-01-13 | $3.20 | $3.20 | $3.20 | $3.20 | $16.00 | 20 |
| 2016-01-12 | $3.20 | $3.21 | $3.20 | $3.20 | $16.00 | 113 |
| 2016-01-11 | $3.15 | $3.30 | $3.10 | $3.10 | $15.50 | 785 |
| 2016-01-08 | $3.26 | $3.26 | $3.26 | $3.26 | $16.30 | 20 |
| 2016-01-07 | $3.15 | $3.15 | $3.15 | $3.15 | $15.75 | 20 |
| 2016-01-06 | $3.20 | $3.20 | $3.20 | $3.20 | $16.00 | 0 |
| 2016-01-05 | $3.15 | $3.20 | $3.15 | $3.20 | $16.00 | 361 |
| 2016-01-04 | $3.26 | $3.40 | $3.26 | $3.35 | $16.75 | 602 |
| 2015-12-31 | $3.20 | $3.20 | $3.20 | $3.20 | $16.00 | 0 |
| 2015-12-30 | $3.20 | $3.20 | $3.20 | $3.20 | $16.00 | 0 |
| 2015-12-29 | $3.20 | $3.20 | $3.20 | $3.20 | $16.00 | 240 |
| 2015-12-28 | $3.30 | $3.30 | $3.25 | $3.25 | $16.25 | 1,060 |
| 2015-12-24 | $3.15 | $3.35 | $3.15 | $3.30 | $16.50 | 1,788 |
| 2015-12-23 | $3.10 | $3.15 | $3.10 | $3.15 | $15.75 | 1,870 |
| 2015-12-22 | $3.15 | $3.15 | $3.12 | $3.12 | $15.60 | 220 |
| 2015-12-21 | $3.00 | $3.05 | $3.00 | $3.05 | $15.25 | 1,153 |
| 2015-12-18 | $3.31 | $3.31 | $3.00 | $3.00 | $15.00 | 722 |
| 2015-12-17 | $3.30 | $3.35 | $3.30 | $3.35 | $16.75 | 300 |
| 2015-12-16 | $3.05 | $3.05 | $3.00 | $3.00 | $15.00 | 700 |
| 2015-12-15 | $3.20 | $3.20 | $3.20 | $3.20 | $16.00 | 0 |
| 2015-12-14 | $3.20 | $3.20 | $3.20 | $3.20 | $16.00 | 112 |
| 2015-12-11 | $3.25 | $3.25 | $3.25 | $3.25 | $16.25 | 172 |
| 2015-12-10 | $3.20 | $3.25 | $3.20 | $3.25 | $16.25 | 320 |
| 2015-12-09 | $3.15 | $3.15 | $3.15 | $3.15 | $15.75 | 16 |
| 2015-12-08 | $3.15 | $3.15 | $3.05 | $3.15 | $15.75 | 1,727 |
| 2015-12-07 | $3.20 | $3.20 | $3.20 | $3.20 | $16.00 | 273 |
| 2015-12-04 | $3.15 | $3.15 | $3.10 | $3.15 | $15.75 | 940 |
| 2015-12-03 | $3.10 | $3.10 | $2.81 | $3.05 | $15.25 | 1,010 |
| 2015-12-02 | $3.20 | $3.24 | $3.10 | $3.15 | $15.75 | 836 |
| 2015-12-01 | $2.95 | $3.15 | $2.95 | $3.15 | $15.75 | 3,251 |
| 2015-11-30 | $2.95 | $2.95 | $2.95 | $2.95 | $14.75 | 24 |
| 2015-11-27 | $2.80 | $2.80 | $2.80 | $2.80 | $14.00 | 0 |
| 2015-11-25 | $2.80 | $2.80 | $2.80 | $2.80 | $14.00 | 320 |
| 2015-11-24 | $3.00 | $3.00 | $2.88 | $2.88 | $14.40 | 934 |
| 2015-11-23 | $2.80 | $3.00 | $2.80 | $3.00 | $15.00 | 1,608 |
| 2015-11-20 | $2.75 | $2.90 | $2.75 | $2.90 | $14.50 | 1,712 |
| 2015-11-19 | $2.70 | $2.70 | $2.67 | $2.67 | $13.35 | 102 |
| 2015-11-18 | $2.70 | $2.70 | $2.70 | $2.70 | $13.50 | 220 |
| 2015-11-17 | $2.73 | $2.73 | $2.67 | $2.67 | $13.35 | 1,545 |
| 2015-11-16 | $2.75 | $2.75 | $2.75 | $2.75 | $13.75 | 0 |
| 2015-11-13 | $2.75 | $2.75 | $2.75 | $2.75 | $13.75 | 100 |
| 2015-11-12 | $2.29 | $2.80 | $2.29 | $2.65 | $13.25 | 740 |
| 2015-11-11 | $2.25 | $2.25 | $2.20 | $2.20 | $11.00 | 1,840 |
| 2015-11-10 | $2.25 | $2.25 | $2.25 | $2.25 | $11.25 | 0 |
| 2015-11-09 | $2.35 | $2.35 | $2.25 | $2.25 | $11.25 | 1,290 |
| 2015-11-06 | $2.40 | $2.40 | $2.40 | $2.40 | $12.00 | 0 |
| 2015-11-05 | $2.40 | $2.40 | $2.40 | $2.40 | $12.00 | 140 |
| 2015-11-04 | $2.40 | $2.40 | $2.40 | $2.40 | $12.00 | 260 |
| 2015-11-03 | $2.38 | $2.38 | $2.38 | $2.38 | $11.90 | 200 |
| 2015-11-02 | $2.40 | $2.40 | $2.40 | $2.40 | $12.00 | 20 |
| 2015-10-30 | $2.20 | $2.40 | $2.20 | $2.40 | $12.00 | 0 |
| 2015-10-29 | $2.20 | $2.40 | $2.20 | $2.40 | $12.00 | 0 |
| 2015-10-28 | $2.20 | $2.40 | $2.20 | $2.40 | $12.00 | 220 |
| 2015-10-27 | $2.40 | $2.40 | $2.40 | $2.40 | $12.00 | 20 |
| 2015-10-26 | $2.20 | $2.20 | $2.20 | $2.20 | $11.00 | 180 |
| 2015-10-23 | $2.10 | $2.11 | $2.06 | $2.06 | $10.30 | 200 |
| 2015-10-22 | $2.10 | $2.15 | $2.10 | $2.11 | $10.55 | 280 |
| 2015-10-21 | $2.10 | $2.10 | $2.10 | $2.10 | $10.50 | 520 |
| 2015-10-20 | $2.00 | $2.20 | $2.00 | $2.20 | $11.00 | 620 |
| 2015-10-19 | $2.30 | $2.30 | $2.25 | $2.25 | $11.25 | 1,020 |
| 2015-10-16 | $2.38 | $2.38 | $2.35 | $2.35 | $11.75 | 720 |
| 2015-10-15 | $2.40 | $2.40 | $2.40 | $2.40 | $12.00 | 0 |
| 2015-10-14 | $2.45 | $2.45 | $2.40 | $2.40 | $12.00 | 1,160 |
| 2015-10-13 | $2.48 | $2.48 | $2.40 | $2.40 | $12.00 | 1,720 |
| 2015-10-12 | $2.70 | $2.70 | $2.45 | $2.45 | $12.25 | 480 |
| 2015-10-09 | $2.25 | $2.70 | $2.25 | $2.70 | $13.50 | 61 |
| 2015-10-08 | $2.30 | $2.30 | $2.30 | $2.30 | $11.50 | 100 |
| 2015-10-07 | $2.13 | $2.40 | $2.13 | $2.40 | $12.00 | 120 |
| 2015-10-06 | $2.10 | $2.12 | $2.10 | $2.12 | $10.60 | 140 |
| 2015-10-05 | $2.15 | $2.15 | $2.15 | $2.15 | $10.75 | 20 |
| 2015-10-02 | $2.10 | $2.10 | $2.10 | $2.10 | $10.50 | 20 |
| 2015-10-01 | $2.10 | $2.10 | $2.10 | $2.10 | $10.50 | 490 |
| 2015-09-30 | $2.10 | $2.10 | $2.10 | $2.10 | $10.50 | 50 |
| 2015-09-29 | $2.16 | $2.16 | $2.10 | $2.10 | $10.50 | 430 |
| 2015-09-28 | $2.25 | $2.25 | $2.25 | $2.25 | $11.25 | 60 |
| 2015-09-25 | $2.25 | $2.25 | $2.25 | $2.25 | $11.25 | 20 |
| 2015-09-24 | $2.60 | $2.60 | $2.50 | $2.50 | $12.50 | 0 |
| 2015-09-23 | $2.60 | $2.60 | $2.50 | $2.50 | $12.50 | 0 |
| 2015-09-22 | $2.60 | $2.60 | $2.50 | $2.50 | $12.50 | 0 |
| 2015-09-21 | $2.60 | $2.60 | $2.50 | $2.50 | $12.50 | 0 |
| 2015-09-18 | $2.60 | $2.60 | $2.50 | $2.50 | $12.50 | 2,160 |
| 2015-09-17 | $2.65 | $2.65 | $2.65 | $2.65 | $13.25 | 214 |
| 2015-09-16 | $2.67 | $2.67 | $2.67 | $2.67 | $13.35 | 300 |
| 2015-09-15 | $2.67 | $2.67 | $2.67 | $2.67 | $13.35 | 40 |
| 2015-09-14 | $2.70 | $2.70 | $2.70 | $2.70 | $13.50 | 0 |
| 2015-09-11 | $2.70 | $2.70 | $2.70 | $2.70 | $13.50 | 8 |
| 2015-09-10 | $2.70 | $2.70 | $2.70 | $2.70 | $13.50 | 400 |
| 2015-09-09 | $2.70 | $2.75 | $2.70 | $2.72 | $13.60 | 736 |
| 2015-09-08 | $2.75 | $2.75 | $2.75 | $2.75 | $13.75 | 120 |
| 2015-09-04 | $2.80 | $2.80 | $2.80 | $2.80 | $13.98 | 0 |
| 2015-09-03 | $2.80 | $2.80 | $2.80 | $2.80 | $13.98 | 300 |
| 2015-09-02 | $2.75 | $2.77 | $2.70 | $2.77 | $13.85 | 320 |
| 2015-09-01 | $2.70 | $2.70 | $2.70 | $2.70 | $13.50 | 0 |
Uniroyal Global Engineered Products Inc (UNIR) News Headlines
Recent Uniroyal Global Engineered Products Inc (UNIR) News
Similar Companies to Uniroyal Global Engineered Products Inc (UNIR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |