Unibail-Rodamco-Westfield (UNIRF) Exchange: OTCGREY

  1. Overview
  2. Unibail-Rodamco-Westfield (UNIRF)

Data as of May 3, 2024

$3.80 ($0.00) 0.00%

Unibail-Rodamco-Westfield - Daily Information
Click for more stock information on Unibail-Rodamco-Westfield.
Daily Information Data
Date May 3, 2024
Open $3.80
Previous Close $3.80
High $3.80
Low $3.80
Adjusted Open $3.80
Previous Adjusted Close $3.80
Adjusted High $3.80
Adjusted Low $3.80

About Unibail-Rodamco-Westfield (UNIRF)

Unibail-Rodamco SE CDI 20:1

Invest in Unibail-Rodamco-Westfield (UNIRF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Unibail-Rodamco-Westfield (UNIRF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-05-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-05-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-04-30 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-04-29 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-04-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-04-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-04-24 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-04-23 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-04-22 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-04-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-04-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-04-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-04-16 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-04-15 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-04-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-04-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-04-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-04-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-04-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-04-05 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-04-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-04-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-04-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-04-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-03-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-03-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-03-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-03-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-03-22 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-03-21 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-03-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-03-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-03-18 $3.80 $3.80 $3.80 $3.80 $3.80 73
2024-03-15 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-03-14 $3.80 $3.80 $3.80 $3.80 $3.80 165
2024-03-13 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-03-12 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-03-08 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-03-07 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-03-06 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-03-05 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-03-04 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-03-01 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-02-29 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-02-28 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-02-27 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-02-26 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-02-23 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-02-22 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-02-21 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-02-20 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-02-16 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-02-15 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-02-14 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-02-13 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-02-12 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-02-09 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-02-08 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-02-07 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-02-06 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-02-05 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-02-02 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-02-01 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-01-31 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-01-30 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-01-29 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-01-26 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-01-25 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-01-24 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-01-23 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-01-22 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-01-19 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-01-18 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-01-17 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-01-16 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-01-12 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-01-11 $2.53 $2.53 $2.53 $2.53 $2.53 55
2024-01-10 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-01-09 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-01-08 $2.53 $2.53 $2.53 $2.53 $2.53 55
2024-01-05 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-01-04 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-01-03 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-01-02 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-12-29 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-12-28 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-12-27 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-12-26 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-12-22 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-12-21 $2.53 $2.53 $2.53 $2.53 $2.53 22
2023-12-20 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-12-19 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-12-18 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-12-15 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-12-14 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-12-13 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-12-12 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-12-11 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-12-08 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-12-07 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-12-06 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-12-05 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-12-04 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-12-01 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-11-30 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-11-29 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-11-28 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-11-27 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-11-24 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-11-22 $2.53 $2.53 $2.53 $2.53 $2.53 40
2023-11-21 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-11-20 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-11-17 $2.53 $2.53 $2.53 $2.53 $2.53 40
2023-11-16 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-11-15 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-11-14 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-11-13 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-11-10 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-11-09 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-11-08 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-11-07 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-11-06 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-11-03 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-11-02 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-11-01 $2.53 $2.53 $2.53 $2.53 $2.53 22,133
2023-10-31 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-30 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-27 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-26 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-25 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-24 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-23 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-20 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-19 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-18 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-17 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-16 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-13 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-12 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-11 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-10 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-09 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-06 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-05 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-04 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-03 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-10-02 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-29 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-28 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-27 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-26 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-25 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-22 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-21 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-20 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-19 $2.68 $2.68 $2.68 $2.68 $2.68 110
2023-09-18 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-15 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-14 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-13 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-12 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-11 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-08 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-07 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-06 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-05 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-09-01 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-31 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-30 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-29 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-28 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-25 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-24 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-23 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-22 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-21 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-18 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-17 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-16 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-15 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-14 $2.68 $2.68 $2.68 $2.68 $2.68 110
2023-05-12 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-05-11 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-05-10 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-05-09 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-05-08 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-05-05 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-05-04 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-05-03 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-05-02 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-05-01 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-04-28 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-04-27 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-04-25 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-04-24 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-04-21 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-04-20 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-04-19 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-04-18 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-04-17 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-04-14 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-04-13 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-04-12 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-04-11 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-04-10 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-04-06 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-04-05 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-04-04 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-04-03 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-03-31 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-03-30 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-03-29 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-03-28 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-03-27 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-03-24 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-03-23 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-03-22 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-03-21 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-03-20 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-03-17 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-03-16 $2.69 $2.69 $2.69 $2.69 $2.69 18,440
2023-03-15 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-03-14 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-03-13 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-03-10 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-03-09 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-03-08 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-03-07 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-03-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-03-03 $3.05 $3.05 $3.05 $3.05 $3.05 400
2023-03-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-03-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-16 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-31 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-26 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-25 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-16 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-15 $2.20 $2.20 $2.20 $2.20 $2.20 147
2022-12-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-11-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-11-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-11-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-11-25 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-11-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-11-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-11-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-11-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-11-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-11-16 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-11-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-11-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-11-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-11-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-11-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-11-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-11-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-11-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-11-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-11-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-11-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-10-31 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-10-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-10-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-10-26 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-10-25 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-10-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-10-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-10-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-10-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-10-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-10-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-10-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-10-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-10-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-10-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-10-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-10-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-10-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-10-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-10-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-10-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-09-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-09-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-09-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-09-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-09-26 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-09-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-09-22 $2.20 $2.20 $2.20 $2.20 $2.20 737
2022-09-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-09-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-09-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-09-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-09-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-09-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-09-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-09-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-09-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-09-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-09-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-09-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-09-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-09-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-31 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-12 $2.30 $2.30 $2.30 $2.30 $2.30 184
2022-07-11 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-07-08 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-07-07 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-07-06 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-07-05 $3.40 $3.40 $3.40 $3.40 $3.40 25,680
2022-07-01 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-06-30 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-06-29 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-06-28 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-06-27 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-06-24 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-06-23 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-06-22 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-06-21 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-06-17 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-06-16 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-06-15 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-06-14 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-06-13 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-06-10 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-06-09 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-06-08 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-06-07 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-06-06 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-06-03 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-06-02 $3.40 $3.40 $3.40 $3.40 $3.40 560
2022-06-01 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-05-31 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-05-27 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-05-26 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-05-25 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-05-24 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-05-23 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-05-20 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-05-19 $3.40 $3.40 $3.40 $3.40 $3.40 80,000
2022-05-18 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-05-17 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-05-16 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-05-13 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-05-12 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-05-11 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-05-10 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-05-09 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-05-06 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-05-05 $3.58 $3.58 $3.58 $3.58 $3.58 479
2022-05-04 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-05-03 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-05-02 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-04-29 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-04-28 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-04-27 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-04-26 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-04-25 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-04-22 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-04-21 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-04-20 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-04-19 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-04-18 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-04-14 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-04-13 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-04-12 $3.77 $3.77 $3.77 $3.77 $3.77 10
2022-04-11 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-04-08 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-04-07 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-04-06 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-04-05 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-04-04 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-04-01 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-03-31 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-03-30 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-03-29 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-03-28 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-03-25 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-03-24 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-03-23 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-03-22 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-03-21 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-03-18 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-03-17 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-03-16 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-03-15 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-03-14 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-03-11 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-03-10 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-03-09 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-03-08 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-03-07 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-03-04 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-03-03 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-03-02 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-03-01 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-02-28 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-02-25 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-02-24 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-02-23 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-02-22 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-02-18 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-02-17 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-02-16 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-02-15 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-02-14 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-02-11 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-02-10 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-02-09 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-02-08 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-02-07 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-02-04 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-02-03 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-02-02 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-02-01 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-01-31 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-01-28 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-01-27 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-01-26 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-01-25 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-01-24 $3.77 $3.77 $3.77 $3.77 $3.77 14
2022-01-21 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-01-20 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-01-19 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-01-18 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-01-14 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-01-13 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-01-12 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-01-11 $3.77 $3.77 $3.77 $3.77 $3.77 221
2022-01-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-01-07 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-01-06 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-01-05 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-01-04 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-01-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-12-31 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-12-30 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-12-29 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-12-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-12-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-12-23 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-12-22 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-12-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-12-20 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-12-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-12-16 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-12-15 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-12-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-12-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-12-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-12-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-12-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-12-07 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-12-06 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-12-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-12-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-12-01 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-11-30 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-11-29 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-11-26 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-11-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-11-23 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-11-22 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-11-19 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-11-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-11-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-11-16 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-11-15 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-11-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-11-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-11-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-11-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-11-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-11-05 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-11-04 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-11-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-11-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-11-01 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-10-29 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-10-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-10-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-10-26 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-10-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-10-22 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-10-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-10-20 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-10-19 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-10-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-10-15 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-10-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-10-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-10-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-10-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-10-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-10-07 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-10-06 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-10-05 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-10-04 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-10-01 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-09-30 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-09-29 $3.75 $3.75 $3.75 $3.75 $3.75 1,106
2021-09-28 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-09-27 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-09-24 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-09-23 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-09-22 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-09-21 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-09-20 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-09-17 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-09-16 $4.15 $4.15 $4.15 $4.15 $4.15 516
2021-09-15 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-09-14 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-09-13 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-09-10 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-09-09 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-09-08 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-09-07 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-09-03 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-09-02 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-09-01 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-08-31 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-08-30 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-08-27 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-08-26 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-08-25 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-08-24 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-08-23 $4.15 $4.15 $4.15 $4.15 $4.15 11,056
2021-08-20 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-08-19 $4.15 $4.15 $4.15 $4.15 $4.15 99
2021-08-18 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-08-17 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-08-16 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-08-13 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-08-12 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-08-11 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-08-10 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-08-09 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-08-06 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-08-05 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-08-04 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-08-03 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-08-02 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-30 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-29 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-28 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-27 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-26 $4.15 $4.15 $4.15 $4.15 $4.15 663
2021-07-23 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-22 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-21 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-20 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-19 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-16 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-15 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-14 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-13 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-12 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-09 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-08 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-07 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-06 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-02 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-01 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-30 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-29 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-28 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-25 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-24 $4.15 $4.15 $4.15 $4.15 $4.15 27
2021-06-23 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-22 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-21 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-18 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-17 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-16 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-15 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-14 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-11 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-10 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-09 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-08 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-07 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-04 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-03 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-02 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-06-01 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-05-28 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-05-27 $4.15 $4.15 $4.15 $4.15 $4.15 40
2021-05-26 $4.15 $4.15 $4.15 $4.15 $4.15 400
2021-05-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-05-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-05-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-05-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-05-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-05-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-05-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-05-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-05-13 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-05-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-05-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-05-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-05-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-05-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-05-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-05-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-05-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-30 $3.10 $3.10 $3.10 $3.10 $3.10 40
2021-04-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-13 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-31 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-30 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-09 $3.10 $3.10 $3.10 $3.10 $3.10 1
2021-03-08 $3.10 $3.10 $3.10 $3.10 $3.10 78
2021-03-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-01-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-01-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-01-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-01-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-01-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-01-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-01-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-01-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-01-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-01-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-01-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-01-13 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-01-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-01-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-01-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-01-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-01-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-01-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-01-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-12-31 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-12-30 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-12-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-12-28 $3.10 $3.10 $3.10 $3.10 $3.10 18
2020-12-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-12-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-12-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-12-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-12-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-12-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-12-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-12-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-12-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-12-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-12-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-12-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-12-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-12-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-12-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-12-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-12-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-12-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-11-30 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-11-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-11-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-11-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-11-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-11-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-11-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-11-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-11-17 $3.10 $3.10 $3.10 $3.10 $3.10 2,000
2020-11-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-09 $2.50 $2.50 $2.50 $2.50 $2.50 2,000
2020-11-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-11-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-11-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-11-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-11-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-10-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-10-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-10-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-10-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-10-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-10-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-10-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-10-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-10-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-10-19 $2.40 $2.40 $2.40 $2.40 $2.40 885
2020-10-16 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-10-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-10-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-10-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-10-12 $1.96 $1.96 $1.90 $1.90 $1.90 568
2020-10-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-10-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-10-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-10-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-10-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-10-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-10-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-09-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-09-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-09-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-09-25 $1.50 $1.50 $1.50 $1.50 $1.50 1,420
2020-09-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-09-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-09-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-09-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-09-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-09-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-09-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-09-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-09-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-09-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-09-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-09-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-09-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-09-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-09-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-09-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-09-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-08-31 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-08-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-08-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-08-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-08-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-08-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-08-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-08-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-08-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-08-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-08-17 $2.85 $2.85 $2.85 $2.85 $2.85 400
2020-08-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-08-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-08-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-08-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-08-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-08-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-08-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-08-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-08-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-08-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-07-31 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-07-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-07-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-07-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-07-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-07-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-07-23 $2.85 $2.85 $2.85 $2.85 $2.85 45
2020-07-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-07-20 $2.85 $2.85 $2.85 $2.85 $2.85 40
2020-07-08 $2.85 $2.85 $2.85 $2.85 $2.85 70
2020-07-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-07-01 $2.85 $2.85 $2.85 $2.85 $2.85 400
2020-05-04 $2.86 $2.86 $2.86 $2.86 $2.86 10
2020-04-27 $2.86 $2.86 $2.86 $2.86 $2.86 10
2020-03-27 $2.86 $2.86 $2.86 $2.86 $2.86 823
2020-03-25 $3.35 $3.35 $3.35 $3.35 $3.35 735
2020-01-10 $7.80 $7.80 $7.80 $7.80 $7.80 9
2019-12-31 $7.80 $7.80 $7.80 $7.80 $7.80 394
2019-12-26 $7.84 $7.84 $7.84 $7.84 $7.84 1,000
2019-12-11 $7.85 $7.85 $7.85 $7.85 $7.85 369
2019-10-01 $6.90 $6.90 $6.90 $6.90 $6.90 15
2019-08-15 $6.90 $6.90 $6.90 $6.90 $6.90 6
2019-08-08 $6.90 $6.90 $6.90 $6.90 $6.90 2,981
2019-07-25 $6.90 $6.90 $6.90 $6.90 $6.90 387
2019-07-01 $7.40 $7.40 $7.40 $7.40 $7.40 735
2019-06-26 $7.65 $7.65 $7.65 $7.65 $7.65 29
2019-06-12 $7.65 $7.65 $7.65 $7.65 $7.65 2,980
2019-05-22 $7.65 $7.65 $7.65 $7.65 $7.65 180
2019-05-14 $7.85 $7.85 $7.85 $7.85 $7.85 440
2019-05-13 $7.50 $7.50 $7.50 $7.50 $7.50 368
2019-04-15 $8.43 $8.43 $8.43 $8.43 $8.43 36
2019-04-05 $8.43 $8.43 $8.43 $8.43 $8.43 368
2019-04-01 $8.50 $8.50 $8.50 $8.50 $8.50 7
2019-03-26 $8.50 $8.50 $8.50 $8.50 $8.50 296
2019-02-12 $8.50 $8.50 $8.50 $8.50 $8.50 182
2019-02-08 $8.50 $8.50 $8.50 $8.50 $8.50 3,340
2019-01-11 $8.20 $8.20 $8.20 $8.20 $8.20 177
2018-12-24 $7.95 $7.95 $7.95 $7.95 $7.95 295
2018-12-10 $7.95 $7.95 $7.95 $7.95 $7.95 7,920

Unibail-Rodamco-Westfield (UNIRF) News Headlines

Recent Unibail-Rodamco-Westfield (UNIRF) News
Similar Companies to Unibail-Rodamco-Westfield (UNIRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.