PT UNILEVER ADR (UNLRY) Exchange: PINK

  1. Overview
  2. PT UNILEVER ADR (UNLRY)

Data as of Oct. 3, 2025

$1.90 ($0.00) 0.00%

PT UNILEVER ADR - Daily Information
Click for more stock information on PT UNILEVER ADR.
Daily Information Data
Date Oct. 3, 2025
Open $1.90
Previous Close $1.90
High $1.90
Low $1.90
Adjusted Open $1.90
Previous Adjusted Close $1.90
Adjusted High $1.90
Adjusted Low $1.90

About PT UNILEVER ADR (UNLRY)

No Description Available

Invest in PT UNILEVER ADR (UNLRY)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for PT UNILEVER ADR (UNLRY)

Date Open High Low Close Adj.Close Volume
2025-09-05 $1.90 $1.90 $1.90 $1.90 $1.90 0
2025-09-04 $1.90 $1.90 $1.90 $1.90 $1.90 0
2025-09-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2025-09-02 $1.90 $1.90 $1.90 $1.90 $1.90 6,000
2025-08-29 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-08-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-08-27 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-08-26 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-08-25 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-08-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-08-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-08-20 $2.10 $2.10 $2.10 $2.10 $2.10 300
2025-08-19 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-08-18 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-08-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-08-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-08-13 $2.10 $2.10 $2.10 $2.10 $2.10 57
2025-08-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-08-11 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-08-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-08-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-08-06 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-08-05 $2.10 $2.10 $2.10 $2.10 $2.10 100
2025-08-04 $1.93 $1.93 $1.93 $1.93 $1.93 300
2025-08-01 $1.93 $1.93 $1.93 $1.93 $1.93 9,478
2025-07-31 $2.02 $2.10 $2.02 $2.10 $2.10 557
2025-07-30 $1.92 $1.92 $1.92 $1.92 $1.92 100
2025-07-29 $1.89 $1.89 $1.89 $1.89 $1.89 100
2025-07-28 $1.89 $1.89 $1.89 $1.89 $1.89 0
2025-07-25 $1.89 $1.89 $1.89 $1.89 $1.89 0
2025-07-24 $1.89 $1.89 $1.89 $1.89 $1.89 0
2025-07-23 $1.89 $1.89 $1.89 $1.89 $1.89 507
2025-07-22 $1.77 $1.77 $1.77 $1.77 $1.77 0
2025-07-21 $1.77 $1.77 $1.77 $1.77 $1.77 0
2025-07-18 $1.77 $1.77 $1.77 $1.77 $1.77 522
2025-07-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2025-07-16 $1.85 $1.85 $1.85 $1.85 $1.85 0
2025-07-15 $1.85 $1.85 $1.85 $1.85 $1.85 0
2025-07-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2025-07-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2025-07-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2025-07-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2025-07-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2025-07-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2025-07-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2025-07-02 $1.85 $1.85 $1.85 $1.85 $1.85 300
2025-07-01 $1.89 $1.89 $1.81 $1.81 $1.81 400
2025-06-30 $1.87 $1.87 $1.87 $1.87 $1.87 0
2025-06-27 $1.87 $1.87 $1.87 $1.87 $1.87 2,094
2025-06-26 $1.74 $1.74 $1.74 $1.74 $1.74 3,000
2025-06-25 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-06-24 $1.81 $1.81 $1.81 $1.81 $1.81 425
2025-06-23 $2.04 $2.04 $2.04 $2.04 $2.04 0
2025-06-20 $2.04 $2.04 $2.04 $2.04 $2.04 50
2025-06-18 $2.04 $2.04 $2.04 $2.04 $2.04 0
2025-06-17 $2.04 $2.04 $2.04 $2.04 $2.04 100
2025-06-16 $2.04 $2.04 $2.04 $2.04 $1.98 1,106
2025-06-13 $2.02 $2.02 $2.02 $2.02 $1.96 0
2025-06-12 $2.02 $2.02 $2.02 $2.02 $1.96 0
2025-06-11 $2.02 $2.02 $2.02 $2.02 $1.96 0
2025-06-10 $2.02 $2.02 $2.02 $2.02 $1.96 7
2025-06-09 $2.02 $2.02 $2.02 $2.02 $1.96 0
2025-06-06 $2.02 $2.02 $2.02 $2.02 $1.96 2,000
2025-06-05 $2.16 $2.16 $2.16 $2.16 $2.10 1,000
2025-06-04 $2.06 $2.06 $2.06 $2.06 $2.00 275
2025-06-03 $1.94 $1.94 $1.94 $1.94 $1.89 0
2025-06-02 $1.94 $1.94 $1.94 $1.94 $1.89 0
2025-05-30 $1.98 $1.98 $1.93 $1.94 $1.89 3,060
2025-05-29 $2.11 $2.11 $2.11 $2.11 $2.05 0
2025-05-28 $2.11 $2.11 $2.11 $2.11 $2.05 1
2025-05-27 $2.11 $2.11 $2.11 $2.11 $2.05 0
2025-05-23 $2.11 $2.11 $2.11 $2.11 $2.05 10
2025-05-22 $2.11 $2.11 $2.11 $2.11 $2.05 0
2025-05-21 $2.11 $2.11 $2.11 $2.11 $2.05 387
2025-05-20 $1.97 $1.97 $1.97 $1.97 $1.92 0
2025-05-19 $1.97 $1.97 $1.97 $1.97 $1.92 0
2025-05-16 $1.97 $1.97 $1.97 $1.97 $1.92 0
2025-05-15 $1.97 $1.97 $1.97 $1.97 $1.92 210
2025-05-14 $2.20 $2.20 $1.97 $1.97 $1.92 1,991
2025-05-13 $2.15 $2.15 $2.15 $2.15 $2.09 0
2025-05-12 $2.15 $2.15 $2.15 $2.15 $2.09 100
2025-05-09 $1.92 $1.92 $1.92 $1.92 $1.92 0
2025-05-08 $1.92 $1.92 $1.92 $1.92 $1.92 0
2025-05-07 $1.92 $1.92 $1.92 $1.92 $1.92 1,045
2025-05-06 $1.92 $1.92 $1.92 $1.92 $1.92 0
2025-05-05 $1.92 $1.92 $1.92 $1.92 $1.92 100
2025-05-02 $1.86 $1.86 $1.86 $1.86 $1.86 18
2025-05-01 $1.86 $1.86 $1.86 $1.86 $1.86 0
2025-04-30 $1.86 $1.86 $1.86 $1.86 $1.86 0
2025-04-29 $1.86 $1.86 $1.86 $1.86 $1.86 11
2025-04-28 $1.86 $1.86 $1.86 $1.86 $1.86 0
2025-04-25 $1.86 $1.86 $1.86 $1.86 $1.86 213
2025-04-24 $1.72 $1.72 $1.72 $1.72 $1.72 0
2025-04-23 $1.72 $1.72 $1.72 $1.72 $1.72 10,200
2025-04-22 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-04-21 $1.59 $1.59 $1.59 $1.59 $1.59 40
2025-04-17 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-04-16 $1.59 $1.59 $1.59 $1.59 $1.59 4
2025-04-15 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-04-14 $1.59 $1.59 $1.59 $1.59 $1.59 42,954
2025-04-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2025-04-10 $1.30 $1.30 $1.30 $1.30 $1.30 131,756
2025-04-09 $1.44 $1.44 $1.30 $1.30 $1.30 200
2025-04-08 $1.30 $1.52 $1.30 $1.38 $1.38 40,710
2025-04-07 $1.50 $1.55 $1.44 $1.55 $1.55 102,492
2025-04-04 $1.53 $1.54 $1.53 $1.54 $1.54 11,190
2025-04-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2025-04-02 $1.55 $1.55 $1.55 $1.55 $1.55 10,000
2025-04-01 $1.57 $1.57 $1.57 $1.57 $1.57 1,466
2025-03-31 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-03-28 $1.56 $1.56 $1.56 $1.56 $1.56 4,069
2025-03-27 $1.54 $1.54 $1.54 $1.54 $1.54 396
2025-03-26 $1.57 $1.57 $1.57 $1.57 $1.57 3,087
2025-03-25 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-03-24 $1.56 $1.56 $1.56 $1.56 $1.56 420
2025-03-21 $1.60 $1.60 $1.37 $1.37 $1.37 863,728
2025-03-20 $1.63 $1.63 $1.63 $1.63 $1.63 150
2025-03-19 $1.63 $1.63 $1.63 $1.63 $1.63 83
2025-03-18 $1.71 $1.71 $1.63 $1.63 $1.63 25,075
2025-03-17 $1.71 $1.73 $1.68 $1.68 $1.68 6,859
2025-03-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2025-03-13 $1.64 $1.64 $1.55 $1.55 $1.55 2,005
2025-03-12 $1.52 $1.52 $1.51 $1.51 $1.51 10,175
2025-03-11 $1.40 $1.41 $1.40 $1.41 $1.41 4,556
2025-03-10 $1.46 $1.46 $1.46 $1.46 $1.46 100,834
2025-03-07 $1.46 $1.53 $1.46 $1.49 $1.49 96,387
2025-03-06 $1.36 $1.43 $1.36 $1.43 $1.43 2,039
2025-03-05 $1.48 $1.48 $1.48 $1.48 $1.48 143
2025-03-04 $1.42 $1.42 $1.42 $1.42 $1.42 222
2025-03-03 $1.45 $1.46 $1.34 $1.42 $1.42 4,326
2025-02-28 $1.42 $1.62 $1.42 $1.62 $1.62 24,200
2025-02-27 $1.58 $1.58 $1.45 $1.45 $1.45 2,498
2025-02-26 $1.50 $1.50 $1.50 $1.50 $1.50 105
2025-02-25 $1.55 $1.55 $1.41 $1.41 $1.41 9,041
2025-02-24 $1.74 $1.74 $1.74 $1.74 $1.74 303
2025-02-21 $1.68 $1.89 $1.68 $1.74 $1.74 1,228
2025-02-20 $1.77 $1.77 $1.50 $1.50 $1.50 505
2025-02-19 $1.83 $1.83 $1.83 $1.83 $1.83 29
2025-02-18 $1.87 $1.87 $1.81 $1.83 $1.83 1,083
2025-02-14 $1.85 $1.85 $1.85 $1.85 $1.85 409
2025-02-13 $1.86 $1.86 $1.76 $1.79 $1.79 2,839
2025-02-12 $1.74 $1.74 $1.74 $1.74 $1.74 28
2025-02-11 $1.74 $1.74 $1.74 $1.74 $1.74 3,192
2025-02-10 $1.89 $1.89 $1.89 $1.89 $1.89 287
2025-02-07 $1.76 $1.76 $1.76 $1.76 $1.76 838
2025-02-06 $1.96 $1.96 $1.96 $1.96 $1.96 358
2025-02-05 $1.96 $1.96 $1.96 $1.96 $1.96 0
2025-02-04 $1.96 $1.96 $1.96 $1.96 $1.96 150
2025-02-03 $1.96 $1.96 $1.96 $1.96 $1.96 681
2025-01-31 $2.19 $2.19 $2.19 $2.19 $2.19 147
2025-01-30 $2.19 $2.19 $2.19 $2.19 $2.19 432
2025-01-29 $2.24 $2.24 $2.24 $2.24 $2.24 22
2025-01-28 $2.24 $2.24 $2.24 $2.24 $2.24 45
2025-01-27 $2.24 $2.24 $2.24 $2.24 $2.24 198
2025-01-24 $2.10 $2.10 $2.10 $2.10 $2.10 242
2025-01-23 $2.08 $2.08 $2.08 $2.08 $2.08 23,079
2025-01-22 $2.10 $2.10 $2.10 $2.10 $2.10 10
2025-01-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-01-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-01-16 $2.10 $2.10 $2.10 $2.10 $2.10 10
2025-01-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-01-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-01-13 $2.10 $2.10 $2.10 $2.10 $2.10 1
2025-01-10 $2.10 $2.10 $2.10 $2.10 $2.10 290
2025-01-08 $2.31 $2.31 $2.31 $2.31 $2.31 16
2025-01-07 $2.31 $2.31 $2.31 $2.31 $2.31 0
2025-01-06 $2.31 $2.31 $2.31 $2.31 $2.31 321
2025-01-03 $2.31 $2.31 $2.31 $2.31 $2.31 0
2025-01-02 $2.31 $2.31 $2.31 $2.31 $2.31 2
2024-12-31 $2.31 $2.31 $2.31 $2.31 $2.31 72
2024-12-30 $2.31 $2.31 $2.31 $2.31 $2.31 142
2024-12-27 $2.20 $2.20 $2.20 $2.20 $2.20 54
2024-12-26 $2.20 $2.20 $2.20 $2.20 $2.20 218
2024-12-24 $2.20 $2.20 $2.20 $2.20 $2.20 40
2024-12-23 $2.20 $2.20 $2.20 $2.20 $2.20 414
2024-12-20 $2.18 $2.18 $2.18 $2.18 $2.18 195
2024-12-19 $2.18 $2.18 $2.18 $2.18 $2.18 169
2024-12-18 $2.18 $2.18 $2.18 $2.18 $2.18 200
2024-12-17 $2.34 $2.35 $2.18 $2.18 $2.18 989
2024-12-16 $2.22 $2.22 $2.19 $2.19 $2.19 654
2024-12-13 $2.37 $2.37 $2.37 $2.37 $2.37 0
2024-12-12 $2.37 $2.37 $2.37 $2.37 $2.37 132
2024-12-11 $2.37 $2.37 $2.37 $2.37 $2.37 66
2024-12-10 $2.37 $2.37 $2.37 $2.37 $2.37 67
2024-12-09 $2.37 $2.37 $2.37 $2.37 $2.37 124
2024-12-06 $2.47 $2.47 $2.47 $2.47 $2.42 1,000
2024-12-05 $2.47 $2.47 $2.47 $2.47 $2.42 0
2024-12-04 $2.47 $2.47 $2.47 $2.47 $2.42 0
2024-12-03 $2.47 $2.47 $2.47 $2.47 $2.42 140
2024-12-02 $2.33 $2.33 $2.28 $2.28 $2.23 31,548
2024-11-29 $2.23 $2.23 $2.23 $2.23 $2.18 2
2024-11-27 $2.23 $2.23 $2.23 $2.23 $2.18 0
2024-11-26 $2.23 $2.23 $2.23 $2.23 $2.18 30
2024-11-25 $2.23 $2.23 $2.23 $2.23 $2.18 0
2024-11-22 $2.23 $2.23 $2.23 $2.23 $2.18 18
2024-11-21 $2.23 $2.23 $2.23 $2.23 $2.18 821
2024-11-20 $2.33 $2.33 $2.33 $2.33 $2.28 461
2024-11-19 $2.27 $2.27 $2.27 $2.27 $2.22 71
2024-11-18 $2.27 $2.27 $2.27 $2.27 $2.22 193
2024-11-15 $2.27 $2.27 $2.27 $2.27 $2.27 187
2024-11-14 $2.21 $2.21 $2.17 $2.17 $2.17 685
2024-11-13 $2.26 $2.26 $2.26 $2.26 $2.26 74
2024-11-12 $2.26 $2.26 $2.26 $2.26 $2.26 225
2024-11-11 $2.18 $2.18 $2.18 $2.18 $2.18 292
2024-11-08 $2.21 $2.21 $2.21 $2.21 $2.21 417
2024-11-07 $2.34 $2.34 $2.34 $2.34 $2.34 471
2024-11-06 $2.38 $2.38 $2.38 $2.38 $2.38 551,352
2024-11-05 $2.38 $2.38 $2.38 $2.38 $2.38 289
2024-11-04 $2.38 $2.38 $2.38 $2.38 $2.38 630
2024-11-01 $2.55 $2.55 $2.55 $2.55 $2.55 51
2024-10-31 $2.55 $2.55 $2.55 $2.55 $2.55 114
2024-10-30 $2.55 $2.55 $2.55 $2.55 $2.55 48
2024-10-29 $2.55 $2.55 $2.55 $2.55 $2.55 43
2024-10-28 $2.55 $2.55 $2.55 $2.55 $2.55 710
2024-10-25 $2.71 $2.71 $2.62 $2.62 $2.62 1,024
2024-10-24 $2.71 $2.71 $2.71 $2.71 $2.71 36,916
2024-10-23 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-10-22 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-10-21 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-10-18 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-10-17 $2.84 $2.84 $2.84 $2.84 $2.84 17
2024-10-16 $2.80 $2.84 $2.80 $2.84 $2.84 645
2024-10-15 $2.80 $2.80 $2.80 $2.80 $2.80 16
2024-10-14 $2.80 $2.80 $2.80 $2.80 $2.80 480
2024-10-11 $2.92 $2.99 $2.78 $2.78 $2.78 1,892
2024-10-10 $2.92 $2.92 $2.92 $2.92 $2.92 100
2024-10-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-10-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-10-07 $3.00 $3.00 $3.00 $3.00 $3.00 120
2024-10-04 $2.72 $2.72 $2.72 $2.72 $2.72 0
2024-10-03 $2.73 $2.73 $2.72 $2.72 $2.72 1,500
2024-10-02 $2.76 $2.76 $2.76 $2.76 $2.76 0
2024-10-01 $2.76 $2.76 $2.76 $2.76 $2.76 0
2024-09-30 $2.76 $2.76 $2.76 $2.76 $2.76 1,428
2024-09-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2024-09-26 $2.95 $2.95 $2.95 $2.95 $2.95 63
2024-09-25 $2.89 $2.95 $2.89 $2.95 $2.95 404
2024-09-24 $2.77 $2.77 $2.77 $2.77 $2.77 0
2024-09-23 $2.77 $2.77 $2.77 $2.77 $2.77 1,451
2024-09-20 $2.79 $2.79 $2.79 $2.79 $2.79 47
2024-09-19 $2.79 $2.79 $2.79 $2.79 $2.79 681
2024-09-18 $2.78 $2.78 $2.78 $2.78 $2.78 0
2024-09-17 $2.78 $2.78 $2.78 $2.78 $2.78 0
2024-09-16 $2.78 $2.78 $2.78 $2.78 $2.78 341
2024-09-13 $2.78 $2.78 $2.78 $2.78 $2.78 189
2024-09-12 $2.78 $2.80 $2.78 $2.80 $2.80 1,261
2024-09-11 $2.81 $2.81 $2.81 $2.81 $2.81 54
2024-09-10 $2.81 $2.81 $2.81 $2.81 $2.81 101
2024-09-09 $2.87 $2.87 $2.87 $2.87 $2.87 213
2024-09-06 $2.86 $2.86 $2.86 $2.86 $2.86 0
2024-09-05 $2.96 $2.96 $2.86 $2.86 $2.86 1,133
2024-09-04 $2.70 $2.70 $2.70 $2.70 $2.70 130
2024-09-03 $2.80 $2.80 $2.80 $2.80 $2.80 57
2024-08-30 $2.80 $2.80 $2.80 $2.80 $2.80 86,156
2024-08-29 $2.95 $2.95 $2.95 $2.95 $2.95 7
2024-08-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2024-08-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2024-08-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2024-08-23 $2.95 $2.95 $2.95 $2.95 $2.95 110
2024-08-22 $2.90 $2.92 $2.88 $2.88 $2.88 6,150
2024-08-21 $3.01 $3.01 $3.01 $3.01 $3.01 10
2024-08-20 $2.96 $3.01 $2.96 $3.01 $3.01 42,514
2024-08-19 $2.98 $2.99 $2.98 $2.99 $2.99 700
2024-08-16 $3.01 $3.01 $3.01 $3.01 $3.01 45
2024-08-15 $3.01 $3.01 $3.01 $3.01 $3.01 0
2024-08-14 $3.01 $3.01 $3.01 $3.01 $3.01 0
2024-08-13 $3.01 $3.01 $3.01 $3.01 $3.01 16
2024-08-12 $3.00 $3.01 $3.00 $3.01 $3.01 7,802
2024-08-09 $3.04 $3.06 $2.85 $2.97 $2.97 24,539
2024-08-08 $3.07 $3.07 $3.07 $3.07 $3.07 182
2024-08-07 $3.01 $3.01 $3.01 $3.01 $3.01 8,441
2024-08-06 $2.98 $2.98 $2.98 $2.98 $2.98 36,807
2024-08-05 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-08-02 $3.57 $3.57 $3.57 $3.57 $3.57 1
2024-08-01 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-07-31 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-07-30 $3.57 $3.57 $3.57 $3.57 $3.57 37
2024-07-29 $3.57 $3.57 $3.57 $3.57 $3.57 50
2024-07-26 $3.57 $3.57 $3.57 $3.57 $3.57 37
2024-07-25 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-07-24 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-07-23 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-07-22 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-07-19 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-07-18 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-07-17 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-07-16 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-07-15 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-07-12 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-07-11 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-07-10 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-07-09 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-07-08 $3.64 $3.64 $3.64 $3.64 $3.64 2
2024-07-05 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-07-03 $3.64 $3.64 $3.64 $3.64 $3.55 0
2024-07-02 $3.64 $3.64 $3.64 $3.64 $3.55 0
2024-07-01 $3.64 $3.64 $3.64 $3.64 $3.55 0
2024-06-28 $3.64 $3.64 $3.64 $3.64 $3.55 7
2024-06-27 $3.64 $3.64 $3.64 $3.64 $3.55 0
2024-06-26 $3.64 $3.64 $3.64 $3.64 $3.55 0
2024-06-25 $3.64 $3.64 $3.64 $3.64 $3.55 746
2024-06-24 $3.60 $3.60 $3.60 $3.60 $3.51 100
2024-06-21 $3.71 $3.71 $3.71 $3.71 $3.62 14
2024-06-20 $3.71 $3.71 $3.71 $3.71 $3.62 0
2024-06-18 $3.71 $3.71 $3.71 $3.71 $3.62 0
2024-06-17 $3.71 $3.71 $3.71 $3.71 $3.62 0
2024-06-14 $3.71 $3.71 $3.71 $3.71 $3.62 0
2024-06-13 $3.71 $3.71 $3.71 $3.71 $3.62 0
2024-06-12 $3.71 $3.71 $3.71 $3.71 $3.62 0
2024-06-11 $3.71 $3.71 $3.71 $3.71 $3.62 0
2024-06-10 $3.71 $3.71 $3.71 $3.71 $3.62 67
2024-06-07 $3.71 $3.71 $3.71 $3.71 $3.62 38
2024-06-06 $3.71 $3.71 $3.71 $3.71 $3.62 0
2024-06-05 $4.00 $4.00 $3.71 $3.71 $3.62 2,800
2024-06-04 $3.85 $4.01 $3.85 $4.01 $3.91 748
2024-06-03 $3.88 $3.88 $3.88 $3.88 $3.78 100
2024-05-31 $4.01 $4.10 $4.01 $4.10 $4.10 3,062
2024-05-30 $3.77 $3.77 $3.77 $3.77 $3.77 45
2024-05-29 $3.35 $3.35 $3.35 $3.35 $3.35 94
2024-05-28 $3.35 $3.35 $3.35 $3.35 $3.35 94
2024-05-24 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-05-23 $3.35 $3.35 $3.35 $3.35 $3.35 33
2024-05-22 $3.35 $3.35 $3.35 $3.35 $3.35 44
2024-05-21 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-05-20 $3.28 $3.35 $3.28 $3.35 $3.35 1,459
2024-05-17 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-05-16 $3.40 $3.40 $3.40 $3.40 $3.40 509
2024-05-15 $3.20 $3.20 $3.20 $3.20 $3.20 20
2024-05-14 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-05-13 $3.20 $3.20 $3.20 $3.20 $3.20 98
2024-05-10 $3.20 $3.20 $3.20 $3.20 $3.20 368
2024-05-09 $3.20 $3.20 $3.20 $3.20 $3.20 639
2024-05-08 $3.22 $3.26 $3.22 $3.26 $3.26 5,327
2024-05-07 $3.18 $3.18 $3.18 $3.18 $3.18 344
2024-05-06 $3.15 $3.15 $3.15 $3.15 $3.15 61
2024-05-03 $3.29 $3.29 $3.15 $3.15 $3.15 18,014
2024-05-02 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-05-01 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-04-30 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-04-29 $3.18 $3.18 $3.18 $3.18 $3.18 186
2024-04-26 $3.28 $3.28 $3.28 $3.28 $3.28 1,000
2024-04-25 $3.25 $3.25 $3.18 $3.18 $3.18 2,924
2024-04-24 $3.02 $3.02 $3.02 $3.02 $3.02 1,741
2024-04-23 $3.00 $3.00 $3.00 $3.00 $3.00 2,644
2024-04-22 $3.01 $3.30 $3.01 $3.30 $3.30 589
2024-04-19 $2.93 $2.93 $2.93 $2.93 $2.93 830
2024-04-18 $2.95 $2.97 $2.95 $2.97 $2.97 2,535
2024-04-17 $3.01 $3.08 $2.90 $3.00 $3.00 1,938
2024-04-16 $3.08 $3.22 $3.08 $3.22 $3.22 1,513
2024-04-15 $3.32 $3.37 $3.32 $3.37 $3.37 1,203
2024-04-12 $3.39 $3.47 $3.39 $3.47 $3.47 3,165
2024-04-11 $3.33 $3.33 $3.33 $3.33 $3.33 1,976
2024-04-10 $3.36 $3.36 $3.36 $3.36 $3.36 24
2024-04-09 $3.36 $3.36 $3.36 $3.36 $3.36 0
2024-04-08 $3.38 $3.38 $3.36 $3.36 $3.36 740
2024-04-05 $3.36 $3.36 $3.36 $3.36 $3.36 137
2024-04-04 $3.37 $3.37 $3.37 $3.37 $3.37 69
2024-04-03 $3.37 $3.37 $3.37 $3.37 $3.37 312
2024-04-02 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-04-01 $3.48 $3.48 $3.48 $3.48 $3.48 307,295
2024-03-28 $3.48 $3.48 $3.48 $3.48 $3.48 0
2024-03-27 $3.48 $3.48 $3.48 $3.48 $3.48 307,295
2024-03-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-25 $3.50 $3.50 $3.50 $3.50 $3.50 26
2024-03-22 $3.50 $3.50 $3.50 $3.50 $3.50 119
2024-03-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-18 $3.50 $3.50 $3.50 $3.50 $3.50 710
2024-03-15 $3.34 $3.34 $3.34 $3.34 $3.34 357
2024-03-14 $3.33 $3.33 $3.33 $3.33 $3.33 0
2024-03-13 $3.33 $3.33 $3.33 $3.33 $3.33 0
2024-03-12 $3.33 $3.33 $3.33 $3.33 $3.33 718
2024-03-11 $3.46 $3.46 $3.33 $3.33 $3.33 718
2024-03-08 $3.45 $3.45 $3.45 $3.45 $3.45 79
2024-03-07 $3.45 $3.45 $3.45 $3.45 $3.45 643
2024-03-06 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-03-05 $3.35 $3.35 $3.35 $3.35 $3.35 495
2024-03-04 $3.43 $3.43 $3.43 $3.43 $3.43 0
2024-03-01 $3.43 $3.43 $3.43 $3.43 $3.43 26
2024-02-29 $3.43 $3.43 $3.43 $3.43 $3.43 86
2024-02-28 $3.43 $3.43 $3.43 $3.43 $3.43 32,767
2024-02-27 $3.43 $3.43 $3.43 $3.43 $3.43 1,050
2024-02-26 $3.42 $3.42 $3.42 $3.42 $3.42 50
2024-02-23 $3.42 $3.42 $3.42 $3.42 $3.42 1,037
2024-02-22 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-02-21 $3.40 $3.40 $3.40 $3.40 $3.40 561
2024-02-20 $3.46 $3.46 $3.40 $3.40 $3.40 645
2024-02-16 $3.60 $3.60 $3.60 $3.60 $3.60 334
2024-02-15 $3.60 $3.60 $3.60 $3.60 $3.60 0
2024-02-14 $3.60 $3.60 $3.60 $3.60 $3.60 0
2024-02-13 $3.58 $3.60 $3.58 $3.60 $3.60 436
2024-02-12 $4.29 $4.29 $4.29 $4.29 $4.29 37
2024-02-09 $4.10 $4.29 $4.10 $4.29 $4.29 1,520
2024-02-08 $4.20 $4.20 $4.20 $4.20 $4.20 184
2024-02-07 $4.18 $4.18 $4.18 $4.18 $4.18 0
2024-02-06 $4.18 $4.18 $4.18 $4.18 $4.18 0
2024-02-05 $4.05 $4.18 $4.02 $4.18 $4.18 1,135
2024-02-02 $3.92 $3.92 $3.92 $3.92 $3.92 440
2024-02-01 $4.00 $4.00 $3.95 $3.95 $3.95 1,921
2024-01-31 $3.95 $3.95 $3.95 $3.95 $3.95 255
2024-01-30 $4.02 $4.02 $4.02 $4.02 $4.02 60
2024-01-29 $4.02 $4.02 $4.02 $4.02 $4.02 51
2024-01-26 $4.02 $4.02 $4.02 $4.02 $4.02 31
2024-01-25 $4.02 $4.02 $4.02 $4.02 $4.02 0
2024-01-24 $4.02 $4.02 $4.02 $4.02 $4.02 0
2024-01-23 $4.05 $4.09 $4.02 $4.02 $4.02 8,528
2024-01-22 $4.07 $4.08 $4.05 $4.05 $4.05 680
2024-01-19 $4.11 $4.11 $4.11 $4.11 $4.11 0
2024-01-18 $4.11 $4.11 $4.11 $4.11 $4.11 56,348
2024-01-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-11 $4.50 $4.50 $4.50 $4.50 $4.50 25
2024-01-10 $4.50 $4.50 $4.50 $4.50 $4.50 30
2024-01-09 $4.50 $4.50 $4.50 $4.50 $4.50 190
2024-01-08 $4.63 $4.63 $4.63 $4.63 $4.63 6
2024-01-05 $4.63 $4.63 $4.63 $4.63 $4.63 0
2024-01-04 $4.63 $4.63 $4.63 $4.63 $4.63 5
2024-01-03 $4.63 $4.63 $4.63 $4.63 $4.63 0
2024-01-02 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-12-29 $4.63 $4.63 $4.63 $4.63 $4.63 1
2023-12-28 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-12-27 $4.63 $4.63 $4.63 $4.63 $4.63 1
2023-12-26 $4.63 $4.63 $4.63 $4.63 $4.63 161
2023-12-22 $4.49 $4.49 $4.49 $4.49 $4.49 119
2023-12-21 $4.35 $4.35 $4.35 $4.35 $4.35 12
2023-12-20 $4.35 $4.35 $4.35 $4.35 $4.35 41
2023-12-19 $4.35 $4.35 $4.35 $4.35 $4.35 11
2023-12-18 $4.23 $4.35 $4.23 $4.35 $4.35 1,630
2023-12-15 $4.32 $4.32 $4.32 $4.32 $4.32 82
2023-12-14 $4.32 $4.32 $4.32 $4.32 $4.32 549
2023-12-13 $4.43 $4.43 $4.43 $4.43 $4.43 68
2023-12-12 $4.43 $4.43 $4.43 $4.43 $4.43 0
2023-12-11 $4.43 $4.43 $4.43 $4.43 $4.43 365
2023-12-08 $4.44 $4.44 $4.44 $4.44 $4.44 183
2023-12-07 $4.64 $4.64 $4.64 $4.64 $4.64 0
2023-12-06 $4.64 $4.64 $4.64 $4.64 $4.55 0
2023-12-05 $4.64 $4.64 $4.64 $4.64 $4.55 0
2023-12-04 $4.64 $4.64 $4.64 $4.64 $4.55 296
2023-12-01 $4.67 $4.67 $4.67 $4.67 $4.67 24,585
2023-11-30 $4.67 $4.67 $4.67 $4.67 $4.67 0
2023-11-29 $4.67 $4.67 $4.67 $4.67 $4.67 0
2023-11-28 $4.67 $4.67 $4.67 $4.67 $4.67 24,585
2023-11-27 $4.54 $4.54 $4.54 $4.54 $4.54 28,623
2023-11-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-11-22 $4.50 $4.50 $4.50 $4.50 $4.50 20,306
2023-11-21 $4.50 $4.50 $4.50 $4.50 $4.50 17,557
2023-11-20 $4.50 $4.50 $4.50 $4.50 $4.50 600
2023-11-17 $4.10 $4.10 $4.10 $4.10 $4.10 2
2023-11-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-11-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-11-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-11-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-11-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-11-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-11-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-11-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-11-06 $4.38 $4.38 $4.10 $4.10 $4.10 250
2023-11-03 $4.66 $4.66 $4.66 $4.66 $4.66 0
2023-11-02 $4.66 $4.66 $4.66 $4.66 $4.66 1
2023-11-01 $4.66 $4.66 $4.66 $4.66 $4.66 51
2023-10-31 $4.66 $4.66 $4.66 $4.66 $4.66 0
2023-10-30 $4.66 $4.66 $4.66 $4.66 $4.66 0
2023-10-27 $4.66 $4.66 $4.66 $4.66 $4.66 0
2023-10-26 $4.66 $4.66 $4.66 $4.66 $4.66 0
2023-10-25 $4.66 $4.66 $4.66 $4.66 $4.66 0
2023-10-24 $4.66 $4.66 $4.66 $4.66 $4.66 0
2023-10-23 $4.66 $4.66 $4.66 $4.66 $4.66 0
2023-10-20 $4.66 $4.66 $4.66 $4.66 $4.66 0
2023-10-19 $4.66 $4.66 $4.66 $4.66 $4.66 0
2023-10-18 $4.66 $4.66 $4.66 $4.66 $4.66 69
2023-10-17 $4.82 $4.82 $4.66 $4.66 $4.66 492
2023-10-16 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-10-13 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-10-12 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-10-11 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-10-10 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-10-09 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-10-06 $4.80 $4.80 $4.80 $4.80 $4.80 100
2023-10-05 $4.54 $4.54 $4.54 $4.54 $4.54 0
2023-10-04 $4.54 $4.54 $4.54 $4.54 $4.54 0
2023-10-03 $4.54 $4.54 $4.54 $4.54 $4.54 0
2023-10-02 $4.54 $4.54 $4.54 $4.54 $4.54 0
2023-09-29 $4.54 $4.54 $4.54 $4.54 $4.54 0
2023-09-28 $4.54 $4.54 $4.54 $4.54 $4.54 0
2023-09-27 $4.54 $4.54 $4.54 $4.54 $4.54 0
2023-09-26 $4.54 $4.54 $4.54 $4.54 $4.54 0
2023-09-25 $4.54 $4.54 $4.54 $4.54 $4.54 0
2023-09-22 $4.54 $4.54 $4.54 $4.54 $4.54 0
2023-09-21 $4.54 $4.54 $4.54 $4.54 $4.54 0
2023-09-20 $4.54 $4.54 $4.54 $4.54 $4.54 0
2023-09-19 $4.54 $4.54 $4.54 $4.54 $4.54 0
2023-09-18 $4.54 $4.54 $4.54 $4.54 $4.54 0
2023-09-15 $4.54 $4.54 $4.54 $4.54 $4.54 0
2023-09-14 $4.54 $4.54 $4.54 $4.54 $4.54 0
2023-09-13 $4.54 $4.54 $4.54 $4.54 $4.54 0
2023-09-12 $4.54 $4.54 $4.54 $4.54 $4.54 646
2023-09-11 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-09-08 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-09-07 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-09-06 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-09-05 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-09-01 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-08-31 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-08-30 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-08-29 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-08-28 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-08-25 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-08-24 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-08-23 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-08-22 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-08-21 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-08-18 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-08-17 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-08-16 $4.90 $4.90 $4.90 $4.90 $4.90 27,588
2023-08-15 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-08-14 $4.90 $4.90 $4.90 $4.90 $4.90 5
2023-08-11 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-08-10 $4.90 $4.90 $4.90 $4.90 $4.90 100
2023-08-09 $4.97 $4.97 $4.97 $4.97 $4.97 1
2023-08-08 $4.97 $4.97 $4.97 $4.97 $4.97 0
2023-08-07 $4.97 $4.97 $4.97 $4.97 $4.97 7
2023-08-04 $4.97 $4.97 $4.97 $4.97 $4.97 8
2023-08-03 $4.97 $4.97 $4.97 $4.97 $4.97 0
2023-08-02 $4.97 $4.97 $4.97 $4.97 $4.97 100
2023-08-01 $5.22 $5.22 $5.22 $5.22 $5.22 0
2023-07-31 $5.22 $5.22 $5.22 $5.22 $5.22 111
2023-07-28 $5.77 $5.77 $5.77 $5.77 $5.77 8
2023-07-27 $5.77 $5.77 $5.77 $5.77 $5.77 0
2023-07-26 $5.77 $5.77 $5.77 $5.77 $5.77 0
2023-07-25 $5.77 $5.77 $5.77 $5.77 $5.77 0
2023-07-24 $5.77 $5.77 $5.77 $5.77 $5.77 0
2023-07-21 $5.81 $5.81 $5.77 $5.77 $5.77 646
2023-07-20 $5.78 $5.78 $5.78 $5.78 $5.78 646
2023-07-19 $5.68 $5.68 $5.68 $5.68 $5.68 593
2023-07-18 $5.65 $5.65 $5.65 $5.65 $5.65 0
2023-07-17 $5.65 $5.65 $5.65 $5.65 $5.65 0
2023-07-14 $5.65 $5.65 $5.65 $5.65 $5.65 137
2023-07-13 $5.53 $5.53 $5.53 $5.53 $5.53 0
2023-07-12 $5.53 $5.53 $5.53 $5.53 $5.53 0
2023-07-11 $5.53 $5.53 $5.53 $5.53 $5.53 191
2023-07-10 $5.53 $5.53 $5.53 $5.53 $5.53 0
2023-07-07 $5.53 $5.53 $5.53 $5.53 $5.53 120
2023-07-06 $5.60 $5.64 $5.60 $5.64 $5.64 738
2023-07-05 $5.64 $5.64 $5.64 $5.64 $5.55 0
2023-07-03 $5.64 $5.64 $5.64 $5.64 $5.55 27
2023-06-30 $5.64 $5.64 $5.64 $5.64 $5.55 7
2023-06-29 $5.64 $5.64 $5.64 $5.64 $5.55 0
2023-06-28 $5.64 $5.64 $5.64 $5.64 $5.55 5
2023-06-27 $5.64 $5.64 $5.64 $5.64 $5.55 109
2023-06-26 $5.66 $5.66 $5.66 $5.66 $5.57 0
2023-06-23 $5.66 $5.66 $5.66 $5.66 $5.57 10
2023-06-22 $5.66 $5.66 $5.66 $5.66 $5.57 4,006
2023-06-21 $5.90 $5.90 $5.90 $5.90 $5.80 0
2023-06-20 $5.90 $5.90 $5.90 $5.90 $5.80 64
2023-06-16 $5.90 $5.90 $5.90 $5.90 $5.90 26,265
2023-06-15 $6.08 $6.08 $6.08 $6.08 $6.08 25,778
2023-06-14 $5.93 $5.93 $5.93 $5.93 $5.93 18
2023-06-13 $5.93 $5.93 $5.93 $5.93 $5.93 0
2023-06-12 $5.93 $5.93 $5.93 $5.93 $5.93 0
2023-06-09 $5.93 $5.93 $5.93 $5.93 $5.93 0
2023-06-08 $5.93 $5.93 $5.93 $5.93 $5.93 0
2023-06-07 $5.93 $5.93 $5.93 $5.93 $5.93 0
2023-06-06 $5.93 $5.93 $5.93 $5.93 $5.93 0
2023-06-05 $5.93 $5.93 $5.93 $5.93 $5.93 0
2023-06-02 $5.93 $5.93 $5.93 $5.93 $5.93 0
2023-06-01 $5.93 $5.93 $5.93 $5.93 $5.93 0
2023-05-31 $5.93 $5.93 $5.93 $5.93 $5.93 0
2023-05-30 $5.93 $5.93 $5.93 $5.93 $5.93 0
2023-05-26 $5.93 $5.93 $5.93 $5.93 $5.93 0
2023-05-25 $5.93 $5.93 $5.93 $5.93 $5.93 0
2023-05-24 $5.93 $5.93 $5.93 $5.93 $5.93 0
2023-05-23 $5.93 $5.93 $5.93 $5.93 $5.93 0
2023-05-22 $5.93 $5.93 $5.93 $5.93 $5.93 0
2023-05-19 $5.93 $5.93 $5.93 $5.93 $5.93 0
2023-05-18 $5.93 $5.93 $5.93 $5.93 $5.93 109
2023-05-17 $5.49 $5.49 $5.49 $5.49 $5.49 0
2023-05-16 $5.49 $5.49 $5.49 $5.49 $5.49 0
2023-05-15 $5.49 $5.49 $5.49 $5.49 $5.49 0
2023-05-12 $5.49 $5.49 $5.49 $5.49 $5.49 0
2023-05-11 $5.49 $5.49 $5.49 $5.49 $5.49 0
2023-05-10 $5.49 $5.49 $5.49 $5.49 $5.49 0
2023-05-09 $5.49 $5.49 $5.49 $5.49 $5.49 0
2023-05-08 $5.49 $5.49 $5.49 $5.49 $5.49 0
2023-05-05 $5.49 $5.49 $5.49 $5.49 $5.49 0
2023-05-04 $5.49 $5.49 $5.49 $5.49 $5.49 0
2023-05-03 $5.49 $5.49 $5.49 $5.49 $5.49 0
2023-05-02 $5.49 $5.49 $5.49 $5.49 $5.49 0
2023-05-01 $5.49 $5.49 $5.49 $5.49 $5.49 0
2023-04-28 $5.49 $5.49 $5.49 $5.49 $5.49 0
2023-04-27 $5.49 $5.49 $5.49 $5.49 $5.49 1
2023-04-26 $5.49 $5.49 $5.49 $5.49 $5.49 0
2023-04-25 $5.49 $5.49 $5.49 $5.49 $5.49 0
2023-04-24 $5.49 $5.49 $5.49 $5.49 $5.49 0
2023-04-21 $5.49 $5.49 $5.49 $5.49 $5.49 0
2023-04-20 $5.49 $5.49 $5.49 $5.49 $5.49 0
2023-04-19 $5.49 $5.49 $5.49 $5.49 $5.49 0
2023-04-18 $5.49 $5.49 $5.49 $5.49 $5.49 393
2023-04-17 $5.73 $5.73 $5.73 $5.73 $5.73 25
2023-04-14 $5.73 $5.73 $5.73 $5.73 $5.73 0
2023-04-13 $5.73 $5.73 $5.73 $5.73 $5.73 0
2023-04-12 $5.73 $5.73 $5.73 $5.73 $5.73 0
2023-04-11 $5.73 $5.73 $5.73 $5.73 $5.73 25
2023-04-10 $5.73 $5.73 $5.73 $5.73 $5.73 0
2023-04-06 $5.73 $5.73 $5.73 $5.73 $5.73 0
2023-04-05 $5.73 $5.73 $5.73 $5.73 $5.73 0
2023-04-04 $5.73 $5.73 $5.73 $5.73 $5.73 50
2023-04-03 $5.73 $5.73 $5.73 $5.73 $5.73 0
2023-03-31 $5.73 $5.73 $5.73 $5.73 $5.73 765
2023-03-30 $5.56 $5.56 $5.56 $5.56 $5.56 0
2023-03-29 $5.56 $5.56 $5.56 $5.56 $5.56 0
2023-03-28 $5.56 $5.56 $5.56 $5.56 $5.56 0
2023-03-27 $5.56 $5.56 $5.56 $5.56 $5.56 1,000
2023-03-24 $5.53 $5.53 $5.53 $5.53 $5.53 1,108
2023-03-23 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-03-22 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-03-21 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-03-20 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-03-17 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-03-16 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-03-15 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-03-14 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-03-13 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-03-10 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-03-09 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-03-08 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-03-07 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-03-06 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-03-03 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-03-02 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-03-01 $6.28 $6.28 $6.28 $6.28 $6.28 200
2023-02-28 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-02-27 $6.28 $6.28 $6.28 $6.28 $6.28 50
2023-02-24 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-02-23 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-02-22 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-02-21 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-02-17 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-02-16 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-02-15 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-02-14 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-02-13 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-02-10 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-02-09 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-02-08 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-02-07 $6.28 $6.28 $6.28 $6.28 $6.28 15
2023-02-06 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-02-03 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-02-02 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-02-01 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-01-31 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-01-30 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-01-27 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-01-26 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-01-25 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-01-24 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-01-23 $5.88 $5.88 $5.88 $5.88 $5.88 57,640
2023-01-20 $5.88 $5.88 $5.88 $5.88 $5.88 0
2023-01-19 $5.88 $5.88 $5.88 $5.88 $5.88 0
2023-01-18 $5.88 $5.88 $5.88 $5.88 $5.88 0
2023-01-17 $5.88 $5.88 $5.88 $5.88 $5.88 57,640
2023-01-13 $5.88 $5.88 $5.88 $5.88 $5.88 0
2023-01-12 $5.88 $5.88 $5.88 $5.88 $5.88 0
2023-01-11 $5.88 $5.88 $5.88 $5.88 $5.88 0
2023-01-10 $5.88 $5.88 $5.88 $5.88 $5.88 35
2023-01-09 $5.88 $5.88 $5.88 $5.88 $5.88 0
2023-01-06 $5.88 $5.88 $5.88 $5.88 $5.88 0
2023-01-05 $5.88 $5.88 $5.88 $5.88 $5.88 0
2023-01-04 $5.88 $5.88 $5.88 $5.88 $5.88 0
2023-01-03 $5.88 $5.88 $5.88 $5.88 $5.88 14,350
2022-12-30 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-12-29 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-12-28 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-12-27 $5.90 $5.90 $5.90 $5.90 $5.90 10
2022-12-23 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-12-22 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-12-21 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-12-20 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-12-19 $5.90 $5.90 $5.90 $5.90 $5.90 24,137
2022-12-16 $5.96 $5.96 $5.96 $5.96 $5.96 0
2022-12-15 $5.98 $5.98 $5.96 $5.96 $5.96 13,377
2022-12-14 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-12-13 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-12-12 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-12-09 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-12-08 $5.91 $5.91 $5.91 $5.91 $5.91 12,463
2022-12-07 $5.99 $5.99 $5.99 $5.99 $5.99 16,929
2022-12-06 $6.20 $6.20 $6.20 $6.20 $6.20 529
2022-12-05 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-12-02 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-12-01 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-11-30 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-11-29 $5.60 $5.60 $5.60 $5.60 $5.51 0
2022-11-28 $5.60 $5.60 $5.60 $5.60 $5.51 0
2022-11-25 $5.60 $5.60 $5.60 $5.60 $5.51 200
2022-11-23 $5.97 $5.97 $5.97 $5.97 $5.88 50
2022-11-22 $5.97 $5.97 $5.97 $5.97 $5.88 200
2022-11-21 $5.85 $5.85 $5.85 $5.85 $5.76 0
2022-11-18 $5.85 $5.85 $5.85 $5.85 $5.76 0
2022-11-17 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-11-16 $5.73 $5.85 $5.73 $5.85 $5.85 664
2022-11-15 $6.00 $6.00 $6.00 $6.00 $6.00 4,800
2022-11-14 $5.90 $5.90 $5.90 $5.90 $5.90 811
2022-11-11 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-11-10 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-11-09 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-11-08 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-11-07 $5.90 $5.90 $5.90 $5.90 $5.90 10,783
2022-11-04 $5.56 $5.56 $5.56 $5.56 $5.56 0
2022-11-03 $5.56 $5.56 $5.56 $5.56 $5.56 0
2022-11-02 $5.56 $5.56 $5.56 $5.56 $5.56 0
2022-11-01 $5.74 $5.74 $5.56 $5.56 $5.56 1,500
2022-10-31 $6.05 $6.05 $6.05 $6.05 $6.05 100
2022-10-28 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-10-27 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-10-26 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-10-25 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-10-24 $6.66 $6.66 $6.66 $6.66 $6.66 145
2022-10-21 $6.50 $6.50 $6.50 $6.50 $6.50 100
2022-10-20 $6.64 $6.64 $6.64 $6.64 $6.64 500
2022-10-19 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-10-18 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-10-17 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-10-14 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-10-13 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-10-12 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-10-11 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-10-10 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-10-07 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-10-06 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-10-05 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-10-04 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-10-03 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-09-30 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-09-29 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-09-28 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-09-27 $6.15 $6.15 $6.15 $6.15 $6.15 18,992
2022-09-26 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-09-23 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-09-22 $6.15 $6.15 $6.15 $6.15 $6.15 13
2022-09-21 $6.15 $6.15 $6.15 $6.15 $6.15 155
2022-09-20 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-09-19 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-09-16 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-09-15 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-09-14 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-09-13 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-09-12 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-09-09 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-09-08 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-09-07 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-09-06 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-09-02 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-09-01 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-08-31 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-08-30 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-08-29 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-08-26 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-08-25 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-08-24 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-08-23 $6.15 $6.15 $6.15 $6.15 $6.15 1
2022-08-22 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-08-19 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-08-18 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-08-17 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-08-16 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-08-15 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-08-12 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-08-11 $6.15 $6.15 $6.15 $6.15 $6.15 25,080
2022-08-10 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-08-09 $6.15 $6.15 $6.15 $6.15 $6.15 1
2022-08-08 $6.15 $6.15 $6.15 $6.15 $6.15 15
2022-08-05 $6.15 $6.15 $6.15 $6.15 $6.15 26
2022-08-04 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-08-03 $6.03 $6.15 $6.03 $6.15 $6.15 1,293
2022-08-02 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-08-01 $6.09 $6.09 $5.66 $5.66 $5.66 731
2022-07-29 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-07-28 $6.40 $6.40 $6.40 $6.40 $6.40 45
2022-07-27 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-07-26 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-07-25 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-07-22 $6.40 $6.40 $6.40 $6.40 $6.40 288
2022-07-21 $6.38 $6.38 $6.38 $6.38 $6.38 0
2022-07-20 $6.38 $6.38 $6.38 $6.38 $6.38 0
2022-07-19 $6.38 $6.38 $6.38 $6.38 $6.38 0
2022-07-18 $6.56 $6.56 $6.38 $6.38 $6.38 650
2022-07-15 $6.84 $6.84 $6.84 $6.84 $6.84 0
2022-07-14 $6.84 $6.84 $6.84 $6.84 $6.84 0
2022-07-13 $6.84 $6.84 $6.84 $6.84 $6.84 0
2022-07-12 $6.84 $6.84 $6.84 $6.84 $6.84 0
2022-07-11 $6.84 $6.84 $6.84 $6.84 $6.84 0
2022-07-08 $6.84 $6.84 $6.84 $6.84 $6.84 0
2022-07-07 $6.84 $6.84 $6.84 $6.84 $6.84 2
2022-07-06 $6.84 $6.84 $6.84 $6.84 $6.84 0
2022-07-05 $6.84 $6.84 $6.84 $6.84 $6.84 5
2022-07-01 $6.84 $6.84 $6.84 $6.84 $6.84 0
2022-06-30 $6.84 $6.84 $6.84 $6.84 $6.84 0
2022-06-29 $6.84 $6.84 $6.84 $6.84 $6.84 0
2022-06-28 $6.84 $6.84 $6.84 $6.84 $6.84 0
2022-06-27 $6.84 $6.84 $6.84 $6.84 $6.84 0
2022-06-24 $6.84 $6.84 $6.84 $6.84 $6.84 0
2022-06-23 $6.84 $6.84 $6.84 $6.84 $6.73 0
2022-06-22 $6.84 $6.84 $6.84 $6.84 $6.73 0
2022-06-21 $6.68 $6.84 $6.68 $6.84 $6.73 200
2022-06-17 $6.19 $6.19 $6.19 $6.19 $6.09 35
2022-06-16 $6.19 $6.19 $6.19 $6.19 $6.09 0
2022-06-15 $6.19 $6.19 $6.19 $6.19 $6.09 0
2022-06-14 $6.19 $6.19 $6.19 $6.19 $6.09 0
2022-06-13 $6.19 $6.19 $6.19 $6.19 $6.09 0
2022-06-10 $6.19 $6.19 $6.19 $6.19 $6.09 75
2022-06-09 $6.19 $6.19 $6.19 $6.19 $6.09 0
2022-06-08 $6.19 $6.19 $6.19 $6.19 $6.09 0
2022-06-07 $6.19 $6.19 $6.19 $6.19 $6.09 0
2022-06-06 $6.19 $6.19 $6.19 $6.19 $6.09 0
2022-06-03 $6.19 $6.19 $6.19 $6.19 $6.09 0
2022-06-02 $6.19 $6.19 $6.19 $6.19 $6.09 0
2022-06-01 $6.19 $6.19 $6.19 $6.19 $6.09 0
2022-05-31 $6.19 $6.19 $6.19 $6.19 $6.09 15
2022-05-27 $6.19 $6.19 $6.19 $6.19 $6.09 0
2022-05-26 $6.19 $6.19 $6.19 $6.19 $6.09 0
2022-05-25 $6.19 $6.19 $6.19 $6.19 $6.09 0
2022-05-24 $6.19 $6.19 $6.19 $6.19 $6.09 0
2022-05-23 $6.19 $6.19 $6.19 $6.19 $6.09 0
2022-05-20 $6.19 $6.19 $6.19 $6.19 $6.09 0
2022-05-19 $6.19 $6.19 $6.19 $6.19 $6.09 0
2022-05-18 $6.19 $6.19 $6.19 $6.19 $6.09 0
2022-05-17 $6.19 $6.19 $6.19 $6.19 $6.09 0
2022-05-16 $6.19 $6.19 $6.19 $6.19 $6.09 0
2022-05-13 $6.19 $6.19 $6.19 $6.19 $6.09 0
2022-05-12 $6.19 $6.19 $6.19 $6.19 $6.09 325
2022-05-11 $6.55 $6.71 $6.55 $6.71 $6.60 240
2022-05-10 $5.79 $6.08 $5.79 $6.00 $5.90 19,963
2022-05-09 $5.01 $5.01 $5.01 $5.01 $4.93 0
2022-05-06 $5.01 $5.01 $5.01 $5.01 $4.93 0
2022-05-05 $5.01 $5.01 $5.01 $5.01 $4.93 0
2022-05-04 $5.01 $5.01 $5.01 $5.01 $4.93 0
2022-05-03 $5.01 $5.01 $5.01 $5.01 $4.93 0
2022-05-02 $5.01 $5.01 $5.01 $5.01 $4.93 0
2022-04-29 $5.01 $5.01 $5.01 $5.01 $4.93 0
2022-04-28 $5.01 $5.01 $5.01 $5.01 $4.93 0
2022-04-27 $5.01 $5.01 $5.01 $5.01 $4.93 0
2022-04-26 $5.01 $5.01 $5.01 $5.01 $4.93 0
2022-04-25 $5.01 $5.01 $5.01 $5.01 $4.93 0
2022-04-22 $5.01 $5.01 $5.01 $5.01 $4.93 0
2022-04-21 $5.01 $5.01 $5.01 $5.01 $4.93 0
2022-04-20 $5.01 $5.01 $5.01 $5.01 $4.93 100
2022-04-19 $5.01 $5.01 $5.01 $5.01 $4.93 0
2022-04-18 $5.01 $5.01 $5.01 $5.01 $4.93 0
2022-04-14 $5.01 $5.01 $5.01 $5.01 $4.93 0
2022-04-13 $5.01 $5.01 $5.01 $5.01 $4.93 0
2022-04-12 $5.01 $5.01 $5.01 $5.01 $4.93 100
2022-04-11 $4.91 $4.91 $4.91 $4.91 $4.83 501
2022-04-08 $5.05 $5.05 $5.05 $5.05 $4.97 0
2022-04-07 $5.05 $5.05 $5.05 $5.05 $4.97 0
2022-04-06 $5.05 $5.05 $5.05 $5.05 $4.97 0
2022-04-05 $5.05 $5.05 $5.05 $5.05 $4.97 0
2022-04-04 $5.05 $5.05 $5.05 $5.05 $4.97 19,162
2022-04-01 $4.55 $4.55 $4.55 $4.55 $4.48 0
2022-03-31 $4.55 $4.55 $4.55 $4.55 $4.48 0
2022-03-30 $4.55 $4.55 $4.55 $4.55 $4.48 0
2022-03-29 $4.55 $4.55 $4.55 $4.55 $4.48 0
2022-03-28 $4.55 $4.55 $4.55 $4.55 $4.48 5
2022-03-25 $4.55 $4.55 $4.55 $4.55 $4.48 0
2022-03-24 $4.55 $4.55 $4.55 $4.55 $4.48 0
2022-03-23 $4.55 $4.55 $4.55 $4.55 $4.48 0
2022-03-22 $4.55 $4.55 $4.55 $4.55 $4.48 0
2022-03-21 $4.55 $4.55 $4.55 $4.55 $4.48 0
2022-03-18 $4.63 $4.63 $4.63 $4.63 $4.55 52,051
2022-03-17 $4.63 $4.63 $4.63 $4.63 $4.55 0
2022-03-16 $4.63 $4.63 $4.63 $4.63 $4.55 0
2022-03-15 $4.63 $4.63 $4.63 $4.63 $4.55 0
2022-03-14 $4.63 $4.63 $4.63 $4.63 $4.55 0
2022-03-11 $4.63 $4.63 $4.63 $4.63 $4.55 0
2022-03-10 $4.90 $4.90 $4.63 $4.63 $4.55 52,051
2022-03-09 $5.10 $5.10 $5.10 $5.10 $5.02 0
2022-03-08 $5.10 $5.10 $5.10 $5.10 $5.02 0
2022-03-07 $5.10 $5.10 $5.10 $5.10 $5.02 5
2022-03-04 $5.10 $5.10 $5.10 $5.10 $5.02 10
2022-03-03 $5.10 $5.10 $5.10 $5.10 $5.02 0
2022-03-02 $5.10 $5.10 $5.10 $5.10 $5.02 0
2022-03-01 $5.10 $5.10 $5.10 $5.10 $5.02 0
2022-02-28 $5.10 $5.10 $5.10 $5.10 $5.02 291
2022-02-25 $5.15 $5.15 $5.15 $5.15 $5.07 0
2022-02-24 $5.15 $5.15 $5.15 $5.15 $5.07 100
2022-02-23 $5.54 $5.54 $5.54 $5.54 $5.45 0
2022-02-22 $5.54 $5.54 $5.54 $5.54 $5.45 697
2022-02-18 $5.54 $5.54 $5.54 $5.54 $5.45 0
2022-02-17 $5.54 $5.54 $5.54 $5.54 $5.45 0
2022-02-16 $5.54 $5.54 $5.54 $5.54 $5.45 697
2022-02-15 $5.30 $5.30 $5.30 $5.30 $5.21 0
2022-02-14 $5.30 $5.30 $5.30 $5.30 $5.21 500
2022-02-11 $5.37 $5.37 $5.37 $5.37 $5.28 262
2022-02-10 $5.64 $5.64 $5.64 $5.64 $5.55 0
2022-02-09 $5.64 $5.64 $5.64 $5.64 $5.55 348
2022-02-08 $5.68 $5.68 $5.68 $5.68 $5.59 0
2022-02-07 $5.51 $5.68 $5.51 $5.68 $5.59 288
2022-02-04 $5.70 $5.70 $5.70 $5.70 $5.61 0
2022-02-03 $5.70 $5.70 $5.70 $5.70 $5.61 3,120
2022-02-02 $5.77 $5.77 $5.77 $5.77 $5.68 638
2022-02-01 $5.72 $5.72 $5.55 $5.55 $5.46 17,874
2022-01-31 $5.43 $5.43 $5.43 $5.43 $5.34 255
2022-01-28 $5.46 $5.46 $5.46 $5.46 $5.37 17,619
2022-01-27 $5.63 $5.63 $5.63 $5.63 $5.53 98
2022-01-26 $5.63 $5.63 $5.63 $5.63 $5.53 45,414
2022-01-25 $5.70 $5.70 $5.70 $5.70 $5.61 34,313
2022-01-24 $5.59 $5.59 $5.59 $5.59 $5.50 588
2022-01-21 $5.88 $5.88 $5.88 $5.88 $5.78 17,289
2022-01-20 $5.84 $5.84 $5.84 $5.84 $5.74 5
2022-01-19 $5.84 $5.84 $5.84 $5.84 $5.74 100
2022-01-18 $6.00 $6.00 $6.00 $6.00 $5.90 169
2022-01-14 $6.00 $6.00 $6.00 $6.00 $5.90 0
2022-01-13 $6.00 $6.00 $6.00 $6.00 $5.90 0
2022-01-12 $6.00 $6.00 $6.00 $6.00 $5.90 0
2022-01-11 $6.00 $6.00 $6.00 $6.00 $5.90 0
2022-01-10 $6.00 $6.00 $6.00 $6.00 $5.90 0
2022-01-07 $6.00 $6.00 $6.00 $6.00 $5.90 0
2022-01-06 $6.00 $6.00 $6.00 $6.00 $5.90 169
2022-01-05 $6.06 $6.06 $6.06 $6.06 $5.96 1
2022-01-04 $6.06 $6.06 $6.06 $6.06 $5.96 0
2022-01-03 $6.06 $6.06 $6.06 $6.06 $5.96 13,720
2021-12-31 $5.74 $5.74 $5.74 $5.74 $5.65 269
2021-12-30 $5.74 $5.74 $5.74 $5.74 $5.65 0
2021-12-29 $5.74 $5.74 $5.74 $5.74 $5.65 269
2021-12-28 $5.84 $5.84 $5.84 $5.84 $5.74 0
2021-12-27 $5.84 $5.84 $5.84 $5.84 $5.74 0
2021-12-23 $5.84 $5.84 $5.84 $5.84 $5.74 0
2021-12-22 $5.84 $5.84 $5.84 $5.84 $5.74 0
2021-12-21 $5.84 $5.84 $5.84 $5.84 $5.74 187
2021-12-20 $5.84 $5.84 $5.84 $5.84 $5.74 0
2021-12-17 $5.84 $5.84 $5.84 $5.84 $5.74 136
2021-12-16 $5.74 $5.74 $5.74 $5.74 $5.65 0
2021-12-15 $5.74 $5.74 $5.74 $5.74 $5.65 100
2021-12-14 $5.74 $5.74 $5.74 $5.74 $5.65 0
2021-12-13 $5.74 $5.74 $5.74 $5.74 $5.65 0
2021-12-10 $5.74 $5.74 $5.74 $5.74 $5.65 0
2021-12-09 $5.74 $5.74 $5.74 $5.74 $5.65 0
2021-12-08 $5.74 $5.74 $5.74 $5.74 $5.65 0
2021-12-07 $5.76 $5.76 $5.74 $5.74 $5.65 250
2021-12-06 $5.72 $5.72 $5.72 $5.72 $5.63 13,037
2021-12-03 $6.47 $6.47 $6.47 $6.47 $6.36 0
2021-12-02 $6.47 $6.47 $6.47 $6.47 $6.36 0
2021-12-01 $6.47 $6.47 $6.47 $6.47 $6.36 84
2021-11-30 $6.47 $6.47 $6.47 $6.47 $6.27 100
2021-11-29 $6.47 $6.47 $6.47 $6.47 $6.27 0
2021-11-26 $6.47 $6.47 $6.47 $6.47 $6.27 170
2021-11-24 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-11-23 $6.29 $6.29 $6.29 $6.29 $6.10 3
2021-11-22 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-11-19 $6.29 $6.29 $6.29 $6.29 $6.10 2
2021-11-18 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-11-17 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-11-16 $6.29 $6.29 $6.29 $6.29 $6.10 60
2021-11-15 $6.29 $6.29 $6.29 $6.29 $6.10 1
2021-11-12 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-11-11 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-11-10 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-11-09 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-11-08 $6.29 $6.29 $6.29 $6.29 $6.10 0
2021-11-05 $6.29 $6.29 $6.29 $6.29 $6.10 91
2021-11-04 $6.29 $6.29 $6.29 $6.29 $6.10 21,766
2021-11-03 $6.20 $6.20 $6.20 $6.20 $6.01 243
2021-11-02 $6.33 $6.33 $6.33 $6.33 $6.14 100
2021-11-01 $6.33 $6.33 $6.33 $6.33 $6.14 100
2021-10-29 $6.38 $6.38 $6.38 $6.38 $6.19 487
2021-10-28 $6.53 $6.53 $6.53 $6.53 $6.33 90
2021-10-27 $6.53 $6.53 $6.53 $6.53 $6.33 1,600
2021-10-26 $7.61 $7.61 $7.61 $7.61 $7.38 42
2021-10-25 $7.61 $7.61 $7.61 $7.61 $7.38 0
2021-10-22 $7.61 $7.61 $7.61 $7.61 $7.38 0
2021-10-21 $7.61 $7.61 $7.61 $7.61 $7.38 0
2021-10-20 $7.61 $7.61 $7.61 $7.61 $7.38 0
2021-10-19 $7.61 $7.61 $7.61 $7.61 $7.38 0
2021-10-18 $7.61 $7.61 $7.61 $7.61 $7.38 30
2021-10-15 $7.61 $7.61 $7.61 $7.61 $7.38 713
2021-10-14 $7.70 $7.70 $7.45 $7.45 $7.23 5,100
2021-10-13 $7.31 $7.37 $7.31 $7.37 $7.15 5,264
2021-10-12 $6.66 $6.66 $6.66 $6.66 $6.46 0
2021-10-11 $6.66 $6.66 $6.66 $6.66 $6.46 0
2021-10-08 $6.66 $6.66 $6.66 $6.66 $6.46 0
2021-10-07 $6.66 $6.66 $6.66 $6.66 $6.46 100
2021-10-06 $5.75 $5.75 $5.75 $5.75 $5.58 0
2021-10-05 $5.70 $5.75 $5.70 $5.75 $5.58 37,160
2021-10-04 $5.30 $5.30 $5.30 $5.30 $5.14 0
2021-10-01 $5.30 $5.30 $5.30 $5.30 $5.14 1
2021-09-30 $5.30 $5.30 $5.30 $5.30 $5.14 446
2021-09-29 $5.46 $5.46 $5.46 $5.46 $5.30 60
2021-09-28 $5.46 $5.46 $5.46 $5.46 $5.30 170
2021-09-27 $5.62 $5.62 $5.62 $5.62 $5.45 51
2021-09-24 $5.62 $5.62 $5.62 $5.62 $5.45 192
2021-09-23 $5.60 $5.60 $5.60 $5.60 $5.43 100
2021-09-22 $5.50 $5.60 $5.50 $5.60 $5.43 41,603
2021-09-21 $5.50 $5.50 $5.50 $5.50 $5.33 126
2021-09-20 $5.38 $5.54 $5.38 $5.54 $5.37 512
2021-09-17 $5.61 $5.61 $5.61 $5.61 $5.44 178
2021-09-16 $5.74 $5.74 $5.74 $5.74 $5.57 187
2021-09-15 $5.68 $5.68 $5.68 $5.68 $5.50 296
2021-09-14 $5.70 $5.70 $5.70 $5.70 $5.53 0
2021-09-13 $5.69 $5.70 $5.69 $5.70 $5.53 419
2021-09-10 $5.74 $5.74 $5.74 $5.74 $5.57 1
2021-09-09 $5.74 $5.74 $5.74 $5.74 $5.57 0
2021-09-08 $5.74 $5.74 $5.74 $5.74 $5.57 17
2021-09-07 $5.74 $5.74 $5.74 $5.74 $5.57 7
2021-09-03 $5.74 $5.74 $5.74 $5.74 $5.57 0
2021-09-02 $5.74 $5.74 $5.74 $5.74 $5.57 0
2021-09-01 $5.74 $5.74 $5.74 $5.74 $5.57 0
2021-08-31 $5.74 $5.74 $5.74 $5.74 $5.57 0
2021-08-30 $5.74 $5.74 $5.74 $5.74 $5.57 0
2021-08-27 $5.74 $5.74 $5.74 $5.74 $5.57 0
2021-08-26 $5.74 $5.74 $5.74 $5.74 $5.57 0
2021-08-25 $5.74 $5.74 $5.74 $5.74 $5.57 17
2021-08-24 $5.74 $5.74 $5.74 $5.74 $5.57 0
2021-08-23 $5.74 $5.74 $5.74 $5.74 $5.57 0
2021-08-20 $5.74 $5.74 $5.74 $5.74 $5.57 18
2021-08-19 $5.74 $5.74 $5.74 $5.74 $5.57 17
2021-08-18 $5.74 $5.74 $5.74 $5.74 $5.57 18,502
2021-08-17 $5.66 $5.70 $5.66 $5.70 $5.53 18,851
2021-08-16 $5.90 $5.90 $5.90 $5.90 $5.72 175
2021-08-13 $6.02 $6.02 $6.02 $6.02 $5.84 632
2021-08-12 $6.02 $6.02 $6.02 $6.02 $5.84 0
2021-08-11 $6.02 $6.02 $6.02 $6.02 $5.84 0
2021-08-10 $6.02 $6.02 $6.02 $6.02 $5.84 0
2021-08-09 $6.02 $6.02 $6.02 $6.02 $5.84 0
2021-08-06 $6.02 $6.02 $6.02 $6.02 $5.84 632
2021-08-05 $5.92 $5.92 $5.92 $5.92 $5.74 0
2021-08-04 $5.92 $5.92 $5.92 $5.92 $5.74 196
2021-08-03 $5.97 $5.97 $5.97 $5.97 $5.79 0
2021-08-02 $5.95 $6.10 $5.91 $5.97 $5.79 2,353
2021-07-30 $5.79 $5.79 $5.79 $5.79 $5.61 211
2021-07-29 $6.20 $6.20 $6.20 $6.20 $6.01 1
2021-07-28 $6.20 $6.20 $6.20 $6.20 $6.01 1,000
2021-07-27 $6.36 $6.36 $6.32 $6.32 $6.13 251
2021-07-26 $7.20 $7.20 $7.20 $7.20 $6.98 1
2021-07-23 $7.20 $7.20 $7.20 $7.20 $6.98 0
2021-07-22 $7.20 $7.20 $7.20 $7.20 $6.98 0
2021-07-21 $7.20 $7.20 $7.20 $7.20 $6.98 29
2021-07-20 $7.20 $7.20 $7.20 $7.20 $6.98 0
2021-07-19 $7.20 $7.20 $7.20 $7.20 $6.98 0
2021-07-16 $7.20 $7.20 $7.20 $7.20 $6.98 0
2021-07-15 $7.20 $7.20 $7.20 $7.20 $6.98 0
2021-07-14 $7.20 $7.20 $7.20 $7.20 $6.98 0
2021-07-13 $7.20 $7.20 $7.20 $7.20 $6.98 1,500
2021-07-12 $7.14 $7.14 $7.14 $7.14 $6.92 71
2021-07-09 $7.14 $7.14 $7.14 $7.14 $6.92 75
2021-07-08 $7.14 $7.14 $7.14 $7.14 $6.92 25
2021-07-07 $7.14 $7.14 $7.14 $7.14 $6.92 0
2021-07-06 $7.14 $7.14 $7.14 $7.14 $6.92 0
2021-07-02 $7.14 $7.14 $7.14 $7.14 $6.92 0
2021-07-01 $7.10 $7.14 $7.10 $7.14 $6.92 1,780
2021-06-30 $6.82 $6.82 $6.82 $6.82 $6.61 30
2021-06-29 $6.82 $6.82 $6.82 $6.82 $6.61 0
2021-06-28 $6.82 $6.82 $6.82 $6.82 $6.61 0
2021-06-25 $6.82 $6.82 $6.82 $6.82 $6.61 0
2021-06-24 $6.82 $6.82 $6.82 $6.82 $6.61 146
2021-06-23 $7.14 $7.14 $7.14 $7.14 $6.92 1
2021-06-22 $7.14 $7.14 $7.14 $7.14 $6.92 0
2021-06-21 $7.14 $7.14 $7.14 $7.14 $6.92 0
2021-06-18 $7.14 $7.14 $7.14 $7.14 $6.92 0
2021-06-17 $7.14 $7.14 $7.14 $7.14 $6.92 264
2021-06-16 $7.35 $7.35 $7.35 $7.35 $7.13 1
2021-06-15 $7.35 $7.35 $7.35 $7.35 $7.13 305
2021-06-14 $7.59 $7.59 $7.59 $7.59 $7.36 300
2021-06-11 $7.48 $7.48 $7.48 $7.48 $7.25 0
2021-06-10 $7.48 $7.48 $7.48 $7.48 $7.25 10
2021-06-09 $7.48 $7.48 $7.48 $7.48 $7.25 102
2021-06-08 $7.63 $7.63 $7.63 $7.63 $7.39 269
2021-06-07 $7.80 $7.80 $7.80 $7.80 $7.56 0
2021-06-04 $7.80 $7.80 $7.80 $7.80 $7.43 0
2021-06-03 $7.80 $7.80 $7.80 $7.80 $7.43 0
2021-06-02 $7.80 $7.80 $7.80 $7.80 $7.43 0
2021-06-01 $7.80 $7.80 $7.80 $7.80 $7.43 0
2021-05-28 $7.80 $7.80 $7.80 $7.80 $7.43 16,462
2021-05-27 $7.65 $7.65 $7.65 $7.65 $7.29 10
2021-05-26 $7.65 $7.65 $7.65 $7.65 $7.29 0
2021-05-25 $7.65 $7.65 $7.65 $7.65 $7.29 0
2021-05-24 $7.65 $7.65 $7.65 $7.65 $7.29 0
2021-05-21 $7.65 $7.65 $7.65 $7.65 $7.29 0
2021-05-20 $7.65 $7.65 $7.65 $7.65 $7.29 11
2021-05-19 $7.65 $7.65 $7.65 $7.65 $7.29 2,600
2021-05-18 $7.65 $7.65 $7.65 $7.65 $7.29 1
2021-05-17 $7.65 $7.65 $7.65 $7.65 $7.29 76
2021-05-14 $7.65 $7.65 $7.65 $7.65 $7.29 0
2021-05-13 $7.65 $7.65 $7.65 $7.65 $7.29 100
2021-05-12 $8.08 $8.08 $8.08 $8.08 $7.70 0
2021-05-11 $8.08 $8.08 $8.08 $8.08 $7.70 0
2021-05-10 $8.08 $8.08 $8.08 $8.08 $7.70 0
2021-05-07 $8.08 $8.08 $8.08 $8.08 $7.70 1
2021-05-06 $8.08 $8.08 $8.08 $8.08 $7.70 100
2021-05-05 $8.15 $8.15 $8.15 $8.15 $7.77 17,055
2021-05-04 $8.26 $8.26 $8.26 $8.26 $7.87 13
2021-05-03 $8.26 $8.26 $8.26 $8.26 $7.87 0
2021-04-30 $8.26 $8.26 $8.26 $8.26 $7.87 241,264
2021-04-29 $8.26 $8.26 $8.26 $8.26 $7.87 0
2021-04-28 $8.26 $8.26 $8.26 $8.26 $7.87 0
2021-04-27 $8.26 $8.26 $8.26 $8.26 $7.87 132
2021-04-26 $8.67 $8.67 $8.67 $8.67 $8.26 200
2021-04-23 $8.50 $8.50 $8.50 $8.50 $8.10 1
2021-04-22 $8.50 $8.50 $8.50 $8.50 $8.10 1
2021-04-21 $8.50 $8.50 $8.50 $8.50 $8.10 429
2021-04-20 $8.79 $8.79 $8.79 $8.79 $8.38 2
2021-04-19 $8.79 $8.79 $8.79 $8.79 $8.38 0
2021-04-16 $8.79 $8.79 $8.79 $8.79 $8.38 346
2021-04-15 $8.59 $8.59 $8.59 $8.59 $8.18 0
2021-04-14 $8.60 $8.60 $8.35 $8.59 $8.18 29,680
2021-04-13 $9.00 $9.00 $9.00 $9.00 $8.58 1
2021-04-12 $9.00 $9.00 $9.00 $9.00 $8.58 0
2021-04-09 $9.00 $9.00 $9.00 $9.00 $8.58 0
2021-04-08 $9.00 $9.00 $9.00 $9.00 $8.58 0
2021-04-07 $9.00 $9.00 $9.00 $9.00 $8.58 0
2021-04-06 $9.00 $9.00 $9.00 $9.00 $8.58 0
2021-04-05 $9.00 $9.00 $9.00 $9.00 $8.58 0
2021-04-01 $9.00 $9.00 $9.00 $9.00 $8.58 600
2021-03-31 $9.18 $9.18 $9.18 $9.18 $8.75 0
2021-03-30 $9.18 $9.18 $9.18 $9.18 $8.75 300
2021-03-29 $9.16 $9.16 $9.16 $9.16 $8.73 30,974
2021-03-26 $9.16 $9.16 $9.16 $9.16 $8.73 0
2021-03-25 $9.16 $9.16 $9.16 $9.16 $8.73 208
2021-03-24 $9.11 $9.11 $9.11 $9.11 $8.68 0
2021-03-23 $9.11 $9.11 $9.11 $9.11 $8.68 0
2021-03-22 $9.11 $9.11 $9.11 $9.11 $8.68 0
2021-03-19 $9.11 $9.11 $9.11 $9.11 $8.68 0
2021-03-18 $9.11 $9.11 $9.11 $9.11 $8.68 100
2021-03-17 $9.55 $9.55 $9.55 $9.55 $9.10 0
2021-03-16 $9.55 $9.55 $9.55 $9.55 $9.10 0
2021-03-15 $9.55 $9.55 $9.55 $9.55 $9.10 56
2021-03-12 $9.55 $9.55 $9.55 $9.55 $9.10 433
2021-03-11 $9.13 $9.13 $9.13 $9.13 $8.70 25
2021-03-10 $9.13 $9.13 $9.13 $9.13 $8.70 22
2021-03-09 $9.13 $9.13 $9.13 $9.13 $8.70 113
2021-03-08 $9.13 $9.13 $9.13 $9.13 $8.70 582
2021-03-05 $10.04 $10.04 $10.04 $10.04 $9.57 0
2021-03-04 $10.04 $10.04 $10.04 $10.04 $9.57 0
2021-03-03 $10.04 $10.04 $10.04 $10.04 $9.57 0
2021-03-02 $10.04 $10.04 $10.04 $10.04 $9.57 12
2021-03-01 $10.04 $10.04 $10.04 $10.04 $9.57 2
2021-02-26 $9.68 $9.68 $9.68 $9.68 $9.22 198
2021-02-25 $9.63 $9.63 $9.63 $9.63 $9.17 101
2021-02-24 $9.63 $9.63 $9.63 $9.63 $9.17 101
2021-02-23 $9.97 $9.97 $9.97 $9.97 $9.50 300
2021-02-22 $10.02 $10.02 $10.02 $10.02 $9.55 1,600
2021-02-19 $10.39 $10.39 $10.39 $10.39 $9.90 2
2021-02-18 $10.39 $10.39 $10.39 $10.39 $9.90 0
2021-02-17 $10.39 $10.39 $10.39 $10.39 $9.90 1
2021-02-16 $10.39 $10.39 $10.39 $10.39 $9.90 0
2021-02-12 $10.39 $10.39 $10.39 $10.39 $9.90 0
2021-02-11 $10.39 $10.39 $10.39 $10.39 $9.90 0
2021-02-10 $10.39 $10.39 $10.39 $10.39 $9.90 0
2021-02-09 $10.39 $10.39 $10.39 $10.39 $9.90 1
2021-02-08 $10.12 $10.39 $10.12 $10.39 $9.90 220
2021-02-05 $9.80 $9.80 $9.80 $9.80 $9.34 1
2021-02-04 $9.80 $9.80 $9.80 $9.80 $9.34 0
2021-02-03 $9.80 $9.80 $9.80 $9.80 $9.34 0
2021-02-02 $9.80 $9.80 $9.80 $9.80 $9.34 0
2021-02-01 $9.80 $9.80 $9.80 $9.80 $9.34 1,024
2021-01-29 $10.55 $10.55 $10.55 $10.55 $10.05 0
2021-01-28 $10.55 $10.55 $10.55 $10.55 $10.05 0
2021-01-27 $10.55 $10.55 $10.55 $10.55 $10.05 0
2021-01-26 $10.55 $10.55 $10.55 $10.55 $10.05 0
2021-01-25 $10.55 $10.55 $10.55 $10.55 $10.05 50
2021-01-22 $10.55 $10.55 $10.55 $10.55 $10.05 0
2021-01-21 $10.55 $10.55 $10.55 $10.55 $10.05 34,205
2021-01-20 $10.71 $10.71 $10.71 $10.71 $10.20 0
2021-01-19 $10.71 $10.71 $10.71 $10.71 $10.20 255
2021-01-15 $11.25 $11.25 $11.25 $11.25 $10.72 0
2021-01-14 $11.25 $11.25 $11.25 $11.25 $10.72 0
2021-01-13 $11.25 $11.25 $11.25 $11.25 $10.72 0
2021-01-12 $11.16 $11.16 $11.16 $11.16 $10.64 1
2021-01-11 $11.25 $11.25 $11.25 $11.25 $10.72 0
2021-01-08 $11.16 $11.16 $11.16 $11.16 $10.64 10
2021-01-07 $11.25 $11.25 $11.25 $11.25 $10.72 0
2021-01-06 $11.25 $11.25 $11.25 $11.25 $10.72 0
2021-01-05 $11.25 $11.25 $11.25 $11.25 $10.72 0
2021-01-04 $11.25 $11.25 $11.25 $11.25 $10.72 0
2020-12-31 $11.25 $11.25 $11.25 $11.25 $10.72 0
2020-12-30 $11.25 $11.25 $11.25 $11.25 $10.72 0
2020-12-29 $11.25 $11.25 $11.25 $11.25 $10.72 0
2020-12-28 $11.25 $11.25 $11.25 $11.25 $10.72 0
2020-12-24 $11.25 $11.25 $11.25 $11.25 $10.72 0
2020-12-23 $11.25 $11.25 $11.25 $11.25 $10.72 0
2020-12-22 $11.25 $11.25 $11.25 $11.25 $10.72 0
2020-12-21 $11.25 $11.25 $11.25 $11.25 $10.72 0
2020-12-18 $11.25 $11.25 $11.25 $11.25 $10.72 0
2020-12-17 $11.25 $11.25 $11.25 $11.25 $10.72 0
2020-12-16 $11.25 $11.25 $11.25 $11.25 $10.72 0
2020-12-15 $11.25 $11.25 $11.25 $11.25 $10.72 0
2020-12-14 $11.25 $11.25 $11.25 $11.25 $10.72 0
2020-12-11 $11.25 $11.25 $11.25 $11.25 $10.72 0
2020-12-10 $11.25 $11.25 $11.25 $11.25 $10.72 0
2020-12-09 $11.25 $11.25 $11.25 $11.25 $10.72 0
2020-12-08 $11.25 $11.25 $11.25 $11.25 $10.72 10
2020-12-07 $11.25 $11.25 $11.25 $11.25 $10.72 0
2020-12-04 $11.25 $11.25 $11.25 $11.25 $10.72 0
2020-12-03 $11.25 $11.25 $11.25 $11.25 $10.72 0
2020-12-02 $11.25 $11.25 $11.25 $11.25 $10.72 0
2020-12-01 $11.25 $11.25 $11.25 $11.25 $10.60 100
2020-11-30 $11.25 $11.25 $11.25 $11.25 $10.60 0
2020-11-27 $11.25 $11.25 $11.25 $11.25 $10.60 100
2020-11-25 $10.63 $10.63 $10.63 $10.63 $10.02 45
2020-11-24 $10.63 $10.63 $10.63 $10.63 $10.02 100
2020-11-23 $10.47 $10.47 $10.47 $10.47 $9.87 0
2020-11-20 $10.47 $10.47 $10.47 $10.47 $9.87 0
2020-11-19 $10.47 $10.47 $10.47 $10.47 $9.87 0
2020-11-18 $10.47 $10.47 $10.47 $10.47 $9.87 0
2020-11-17 $10.47 $10.47 $10.47 $10.47 $9.87 0
2020-11-16 $10.47 $10.47 $10.47 $10.47 $9.87 0
2020-11-13 $10.47 $10.47 $10.47 $10.47 $9.87 0
2020-11-12 $10.47 $10.47 $10.47 $10.47 $9.87 0
2020-11-11 $10.47 $10.47 $10.47 $10.47 $9.87 0
2020-11-10 $10.47 $10.47 $10.47 $10.47 $9.87 6
2020-11-09 $10.47 $10.47 $10.47 $10.47 $9.87 0
2020-11-06 $10.47 $10.47 $10.47 $10.47 $9.87 0
2020-11-05 $10.47 $10.47 $10.47 $10.47 $9.87 0
2020-11-04 $10.47 $10.47 $10.47 $10.47 $9.87 0
2020-11-03 $10.47 $10.47 $10.47 $10.47 $9.87 0
2020-11-02 $10.47 $10.47 $10.47 $10.47 $9.87 0
2020-10-30 $10.47 $10.47 $10.47 $10.47 $9.87 0
2020-10-29 $10.47 $10.47 $10.47 $10.47 $9.87 0
2020-10-28 $10.47 $10.47 $10.47 $10.47 $9.87 0
2020-10-27 $10.47 $10.47 $10.47 $10.47 $9.87 0
2020-10-26 $10.47 $10.47 $10.47 $10.47 $9.87 0
2020-10-23 $10.47 $10.47 $10.47 $10.47 $9.87 1
2020-10-22 $10.47 $10.47 $10.47 $10.47 $9.87 0
2020-10-21 $10.47 $10.47 $10.47 $10.47 $9.87 213
2020-10-20 $10.43 $10.43 $10.43 $10.43 $9.83 0
2020-10-19 $10.43 $10.43 $10.43 $10.43 $9.83 2
2020-10-16 $10.43 $10.43 $10.43 $10.43 $9.83 0
2020-10-15 $10.43 $10.43 $10.43 $10.43 $9.83 0
2020-10-14 $10.43 $10.43 $10.43 $10.43 $9.83 0
2020-10-13 $10.43 $10.43 $10.43 $10.43 $9.83 10
2020-10-12 $10.43 $10.43 $10.43 $10.43 $9.83 0
2020-10-09 $10.43 $10.43 $10.43 $10.43 $9.83 0
2020-10-08 $10.43 $10.43 $10.43 $10.43 $9.83 1
2020-10-07 $10.43 $10.43 $10.43 $10.43 $9.83 0
2020-10-06 $10.43 $10.43 $10.43 $10.43 $9.83 0
2020-10-05 $10.43 $10.43 $10.43 $10.43 $9.83 0
2020-10-02 $10.43 $10.43 $10.43 $10.43 $9.83 0
2020-10-01 $10.43 $10.43 $10.43 $10.43 $9.83 214
2020-09-30 $10.77 $10.77 $10.77 $10.77 $10.15 0
2020-09-29 $10.77 $10.77 $10.77 $10.77 $10.15 0
2020-09-28 $10.77 $10.77 $10.77 $10.77 $10.15 1
2020-09-25 $10.77 $10.77 $10.77 $10.77 $10.15 3
2020-09-24 $10.77 $10.77 $10.77 $10.77 $10.15 0
2020-09-23 $10.77 $10.77 $10.77 $10.77 $10.15 0
2020-09-22 $10.77 $10.77 $10.77 $10.77 $10.15 0
2020-09-21 $10.77 $10.77 $10.77 $10.77 $10.15 0
2020-09-18 $10.77 $10.77 $10.77 $10.77 $10.15 0
2020-09-17 $10.77 $10.77 $10.77 $10.77 $10.15 0
2020-09-16 $10.77 $10.77 $10.77 $10.77 $10.15 10
2020-09-15 $10.77 $10.77 $10.77 $10.77 $10.15 0
2020-09-14 $10.77 $10.77 $10.77 $10.77 $10.15 1
2020-09-11 $10.77 $10.77 $10.77 $10.77 $10.15 0
2020-09-10 $10.77 $10.77 $10.77 $10.77 $10.15 0
2020-09-09 $10.77 $10.77 $10.77 $10.77 $10.15 0
2020-09-08 $10.77 $10.77 $10.77 $10.77 $10.15 0
2020-09-04 $10.77 $10.77 $10.77 $10.77 $10.15 0
2020-09-03 $10.77 $10.77 $10.77 $10.77 $10.15 5
2020-09-02 $10.77 $10.77 $10.77 $10.77 $10.15 0
2020-09-01 $10.77 $10.77 $10.77 $10.77 $10.15 0
2020-08-31 $10.77 $10.77 $10.77 $10.77 $10.15 0
2020-08-28 $10.77 $10.77 $10.77 $10.77 $10.15 0
2020-08-27 $10.77 $10.77 $10.77 $10.77 $10.15 0
2020-08-26 $10.77 $10.77 $10.77 $10.77 $10.15 0
2020-08-25 $10.77 $10.77 $10.77 $10.77 $10.15 0
2020-08-24 $10.77 $10.77 $10.77 $10.77 $10.15 0
2020-08-21 $10.77 $10.77 $10.77 $10.77 $10.15 0
2020-08-20 $11.00 $11.00 $10.77 $10.77 $10.15 201
2020-08-19 $11.62 $11.62 $11.62 $11.62 $10.95 0
2020-08-18 $11.62 $11.62 $11.62 $11.62 $10.95 5
2020-08-17 $11.05 $11.05 $11.05 $11.05 $10.42 25
2020-08-14 $11.05 $11.05 $11.05 $11.05 $10.42 25
2020-08-13 $11.05 $11.05 $11.05 $11.05 $10.42 0
2020-08-12 $11.05 $11.05 $11.05 $11.05 $10.42 376
2020-08-11 $11.47 $11.47 $11.47 $11.47 $10.81 0
2020-08-10 $11.47 $11.47 $11.47 $11.47 $10.81 0
2020-08-07 $11.47 $11.47 $11.47 $11.47 $10.81 0
2020-08-06 $11.47 $11.47 $11.47 $11.47 $10.81 0
2020-08-05 $11.47 $11.47 $11.47 $11.47 $10.81 237
2020-08-04 $11.57 $11.57 $11.57 $11.57 $10.76 10
2020-08-03 $11.57 $11.57 $11.57 $11.57 $10.76 0
2020-07-31 $11.57 $11.57 $11.57 $11.57 $10.76 50
2020-07-30 $11.57 $11.57 $11.57 $11.57 $10.76 50
2020-07-29 $11.57 $11.57 $11.57 $11.57 $10.76 410
2020-07-28 $11.57 $11.57 $11.57 $11.57 $10.76 0
2020-07-27 $11.57 $11.57 $11.57 $11.57 $10.76 0
2020-07-24 $11.57 $11.57 $11.57 $11.57 $10.76 0
2020-07-23 $11.57 $11.57 $11.57 $11.57 $10.76 8,666
2020-07-22 $11.57 $11.57 $11.57 $11.57 $10.76 8,666
2020-07-21 $11.69 $11.69 $11.69 $11.69 $10.88 0
2020-07-20 $11.69 $11.69 $11.69 $11.69 $10.88 0
2020-07-17 $11.69 $11.69 $11.69 $11.69 $10.88 0
2020-07-16 $11.69 $11.69 $11.69 $11.69 $10.88 0
2020-07-15 $11.69 $11.69 $11.69 $11.69 $10.88 0
2020-07-14 $11.69 $11.69 $11.69 $11.69 $10.88 10
2020-07-13 $11.69 $11.69 $11.69 $11.69 $10.88 1
2020-07-10 $11.69 $11.69 $11.69 $11.69 $10.88 0
2020-07-09 $11.24 $11.69 $11.24 $11.69 $10.88 8,309
2020-07-08 $11.48 $11.48 $11.48 $11.48 $10.68 0
2020-07-07 $11.48 $11.48 $11.48 $11.48 $10.68 0
2020-07-06 $11.48 $11.48 $11.48 $11.48 $10.68 0
2020-07-02 $11.48 $11.48 $11.48 $11.48 $10.68 0
2020-07-01 $11.48 $11.48 $11.48 $11.48 $10.68 0
2020-06-30 $11.48 $11.48 $11.48 $11.48 $10.68 476
2020-06-29 $10.92 $10.92 $10.92 $10.92 $10.16 5
2020-06-26 $10.92 $10.92 $10.92 $10.92 $10.16 5
2020-06-25 $10.92 $10.92 $10.92 $10.92 $10.16 0
2020-06-24 $10.92 $10.92 $10.92 $10.92 $10.16 0
2020-06-23 $10.92 $10.92 $10.92 $10.92 $10.16 0
2020-06-22 $10.92 $10.92 $10.92 $10.92 $10.16 0
2020-06-19 $10.92 $10.92 $10.92 $10.92 $10.16 0
2020-06-18 $10.92 $10.92 $10.92 $10.92 $10.16 0
2020-06-17 $10.92 $10.92 $10.92 $10.92 $10.16 0
2020-06-16 $10.92 $10.92 $10.92 $10.92 $10.16 0
2020-06-15 $10.92 $10.92 $10.92 $10.92 $10.16 3
2020-06-12 $10.92 $10.92 $10.92 $10.92 $10.16 1
2020-06-11 $10.92 $10.92 $10.92 $10.92 $10.16 2
2020-06-10 $10.92 $10.92 $10.92 $10.92 $10.16 65
2020-06-09 $10.92 $10.92 $10.92 $10.92 $10.16 0
2020-06-08 $10.92 $10.92 $10.92 $10.92 $10.16 30
2020-06-05 $10.92 $10.92 $10.92 $10.92 $10.16 0
2020-06-04 $10.92 $10.92 $10.92 $10.92 $10.16 0
2020-06-03 $10.92 $10.92 $10.92 $10.92 $10.16 0
2020-06-02 $10.92 $10.92 $10.92 $10.92 $10.16 0
2020-06-01 $10.92 $10.92 $10.92 $10.92 $10.16 20
2020-05-29 $10.92 $10.92 $10.92 $10.92 $10.16 0
2020-05-28 $10.92 $10.92 $10.92 $10.92 $10.16 0
2020-05-27 $10.92 $10.92 $10.92 $10.92 $10.16 0
2020-05-26 $10.92 $10.92 $10.92 $10.92 $10.16 0
2020-05-22 $10.92 $10.92 $10.92 $10.92 $10.16 0
2020-05-21 $10.92 $10.92 $10.92 $10.92 $10.16 0
2020-05-20 $10.92 $10.92 $10.92 $10.92 $10.16 0
2020-05-19 $10.92 $10.92 $10.92 $10.92 $10.16 0
2020-05-18 $10.92 $10.92 $10.92 $10.92 $10.16 0
2020-05-15 $10.92 $10.92 $10.92 $10.92 $10.16 140
2020-05-14 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-05-13 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-05-12 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-05-11 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-05-08 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-05-07 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-05-06 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-05-05 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-05-04 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-05-01 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-04-30 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-04-29 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-04-28 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-04-27 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-04-24 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-04-23 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-04-22 $7.11 $7.11 $7.11 $7.11 $6.62 25
2020-04-21 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-04-20 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-04-17 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-04-16 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-04-15 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-04-14 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-04-13 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-04-09 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-04-08 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-04-07 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-04-06 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-04-03 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-04-02 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-04-01 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-03-31 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-03-30 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-03-27 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-03-26 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-03-25 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-03-24 $7.11 $7.11 $7.11 $7.11 $6.62 0
2020-03-23 $7.11 $7.11 $7.11 $7.11 $6.62 140
2020-03-20 $10.75 $10.75 $10.75 $10.75 $10.00 10
2020-03-19 $10.75 $10.75 $10.75 $10.75 $10.00 0
2020-03-18 $10.75 $10.75 $10.75 $10.75 $10.00 1
2020-03-17 $10.75 $10.75 $10.75 $10.75 $10.00 0
2020-03-16 $10.75 $10.75 $10.75 $10.75 $10.00 0
2020-03-13 $10.75 $10.75 $10.75 $10.75 $10.00 0
2020-03-12 $10.75 $10.75 $10.75 $10.75 $10.00 1
2020-03-11 $10.75 $10.75 $10.75 $10.75 $10.00 0
2020-03-10 $10.75 $10.75 $10.75 $10.75 $10.00 1
2020-03-09 $10.75 $10.75 $10.75 $10.75 $10.00 0
2020-03-06 $10.75 $10.75 $10.75 $10.75 $10.00 0
2020-03-05 $10.75 $10.75 $10.75 $10.75 $10.00 0
2020-03-04 $10.75 $10.75 $10.75 $10.75 $10.00 0
2020-03-03 $10.75 $10.75 $10.75 $10.75 $10.00 0
2020-03-02 $10.75 $10.75 $10.75 $10.75 $10.00 1
2020-02-28 $10.75 $10.75 $10.75 $10.75 $10.00 0
2020-02-27 $10.75 $10.75 $10.75 $10.75 $10.00 0
2020-02-26 $10.75 $10.75 $10.75 $10.75 $10.00 0
2020-02-25 $10.75 $10.75 $10.75 $10.75 $10.00 0
2020-02-24 $10.75 $10.75 $10.75 $10.75 $10.00 0
2020-02-21 $10.75 $10.75 $10.75 $10.75 $10.00 0
2020-02-20 $10.75 $10.75 $10.75 $10.75 $10.00 0
2020-02-19 $10.75 $10.75 $10.75 $10.75 $10.00 0
2020-02-18 $10.75 $10.75 $10.75 $10.75 $10.00 0
2020-02-14 $10.75 $10.75 $10.75 $10.75 $10.00 0
2020-02-13 $10.75 $10.75 $10.75 $10.75 $10.00 7,730
2020-02-12 $11.30 $11.30 $11.30 $11.30 $10.52 1,000
2020-02-11 $11.31 $11.31 $11.31 $11.31 $10.53 0
2020-02-10 $11.31 $11.31 $11.31 $11.31 $10.53 1
2020-02-07 $11.31 $11.31 $11.31 $11.31 $10.53 0
2020-02-06 $11.31 $11.31 $11.31 $11.31 $10.53 0
2020-02-04 $11.31 $11.31 $11.31 $11.31 $10.53 14,947
2020-02-03 $11.31 $11.31 $11.31 $11.31 $10.53 1
2020-01-31 $11.72 $11.72 $11.31 $11.31 $10.53 1,784
2020-01-29 $12.15 $12.15 $12.15 $12.15 $11.31 0
2020-01-28 $12.15 $12.15 $12.15 $12.15 $11.31 0
2020-01-27 $12.15 $12.15 $12.15 $12.15 $11.31 1
2020-01-24 $12.15 $12.15 $12.15 $12.15 $11.31 15,446
2020-01-23 $12.50 $12.50 $12.50 $12.50 $11.63 0
2020-01-22 $12.50 $12.50 $12.50 $12.50 $11.63 0
2020-01-21 $12.50 $12.50 $12.50 $12.50 $11.63 0
2020-01-17 $12.50 $12.50 $12.50 $12.50 $11.63 0
2020-01-16 $12.50 $12.50 $12.50 $12.50 $11.63 0
2020-01-15 $12.00 $12.50 $12.00 $12.50 $11.63 525
2020-01-14 $11.97 $11.97 $11.97 $11.97 $11.14 276
2020-01-13 $58.50 $58.50 $58.50 $58.50 $10.89 0
2020-01-10 $58.50 $58.50 $58.50 $58.50 $10.89 150
2020-01-09 $58.50 $58.50 $58.50 $58.50 $10.89 10
2020-01-08 $58.50 $58.50 $58.50 $58.50 $10.89 150
2020-01-07 $58.50 $58.50 $58.50 $58.50 $10.89 19,155
2020-01-06 $59.60 $59.60 $59.60 $59.60 $11.09 40
2020-01-03 $59.60 $59.60 $59.60 $59.60 $11.09 0
2020-01-02 $59.60 $59.60 $59.60 $59.60 $11.09 0
2019-12-31 $59.60 $59.60 $59.60 $59.60 $11.09 0
2019-12-30 $59.60 $59.60 $59.60 $59.60 $11.09 0
2019-12-27 $59.60 $59.60 $59.60 $59.60 $11.09 0
2019-12-26 $59.60 $59.60 $59.60 $59.60 $11.09 5
2019-12-24 $59.60 $59.60 $59.60 $59.60 $11.09 0
2019-12-23 $59.60 $59.60 $59.60 $59.60 $11.09 0
2019-12-20 $59.60 $59.60 $59.60 $59.60 $11.09 0
2019-12-19 $59.60 $59.60 $59.60 $59.60 $11.09 0
2019-12-18 $59.60 $59.60 $59.60 $59.60 $11.09 0
2019-12-17 $59.60 $59.60 $59.60 $59.60 $11.09 0
2019-12-16 $59.60 $59.60 $59.60 $59.60 $11.09 0
2019-12-13 $59.60 $59.60 $59.60 $59.60 $11.09 0
2019-12-12 $59.60 $59.60 $59.60 $59.60 $11.09 145
2019-12-11 $59.60 $59.60 $59.60 $59.60 $11.09 0
2019-12-10 $59.60 $59.60 $59.60 $59.60 $11.09 0
2019-12-09 $59.60 $59.60 $59.60 $59.60 $11.09 0
2019-12-06 $59.60 $59.60 $59.60 $59.60 $11.09 1,495
2019-12-05 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-12-04 $67.75 $67.75 $67.75 $67.75 $12.48 90
2019-12-03 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-12-02 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-11-29 $67.75 $67.75 $67.75 $67.75 $12.48 75
2019-11-27 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-11-26 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-11-25 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-11-22 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-11-21 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-11-20 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-11-19 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-11-18 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-11-15 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-11-14 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-11-13 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-11-12 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-11-11 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-11-08 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-11-07 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-11-06 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-11-05 $67.75 $67.75 $67.75 $67.75 $12.48 280
2019-11-04 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-11-01 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-10-31 $67.75 $67.75 $67.75 $67.75 $12.48 90
2019-10-30 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-10-29 $67.75 $67.75 $67.75 $67.75 $12.48 300
2019-10-28 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-10-25 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-10-24 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-10-23 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-10-22 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-10-21 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-10-18 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-10-17 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-10-16 $67.75 $67.75 $67.75 $67.75 $12.48 175
2019-10-15 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-10-14 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-10-11 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-10-10 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-10-09 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-10-08 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-10-07 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-10-04 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-10-03 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-10-02 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-10-01 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-09-30 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-09-27 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-09-26 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-09-25 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-09-24 $67.75 $67.75 $67.75 $67.75 $12.48 0
2019-09-23 $67.75 $67.75 $67.75 $67.75 $12.48 1,345
2019-09-20 $67.80 $67.80 $67.80 $67.80 $12.49 0
2019-09-19 $67.80 $67.80 $67.80 $67.80 $12.49 0
2019-09-18 $67.80 $67.80 $67.80 $67.80 $12.49 0
2019-09-17 $67.80 $67.80 $67.80 $67.80 $12.49 0
2019-09-16 $67.80 $67.80 $67.80 $67.80 $12.49 0
2019-09-13 $67.80 $67.80 $67.80 $67.80 $12.49 75
2019-09-12 $67.80 $67.80 $67.80 $67.80 $12.49 0
2019-09-11 $67.80 $67.80 $67.80 $67.80 $12.49 0
2019-09-10 $67.80 $67.80 $67.80 $67.80 $12.49 0
2019-09-09 $67.80 $67.80 $67.80 $67.80 $12.49 0
2019-09-06 $67.80 $67.80 $67.80 $67.80 $12.49 3,500
2019-09-05 $64.36 $64.36 $64.36 $64.36 $11.86 0
2019-09-04 $64.36 $64.36 $64.36 $64.36 $11.86 0
2019-09-03 $64.36 $64.36 $64.36 $64.36 $11.86 0
2019-08-30 $64.36 $64.36 $64.36 $64.36 $11.86 0
2019-08-29 $64.36 $64.36 $64.36 $64.36 $11.86 0
2019-08-28 $64.36 $64.36 $64.36 $64.36 $11.86 0
2019-08-27 $64.36 $64.36 $64.36 $64.36 $11.86 0
2019-08-26 $64.36 $64.36 $64.36 $64.36 $11.86 0
2019-08-23 $64.36 $64.36 $64.36 $64.36 $11.86 3,195
2019-08-22 $62.22 $62.22 $62.22 $62.22 $11.46 0
2019-08-21 $64.63 $64.63 $64.63 $64.63 $11.91 0
2019-08-20 $64.63 $64.63 $64.63 $64.63 $11.91 0
2019-08-19 $64.63 $64.63 $64.63 $64.63 $11.91 0
2019-08-15 $64.63 $64.63 $64.63 $64.63 $11.91 0
2019-08-14 $64.63 $64.63 $64.63 $64.63 $11.91 0
2019-08-13 $64.63 $64.63 $64.63 $64.63 $11.91 5
2019-08-12 $64.63 $64.63 $64.63 $64.63 $11.91 1,000
2019-08-09 $64.63 $64.63 $64.63 $64.63 $11.91 1,000
2019-08-08 $64.63 $64.63 $64.63 $64.63 $11.91 0
2019-08-07 $64.63 $64.63 $64.63 $64.63 $11.91 1,000
2019-08-06 $64.63 $64.63 $64.63 $64.63 $11.91 1,000
2019-08-05 $64.63 $64.63 $64.63 $64.63 $11.91 1,000
2019-08-02 $64.63 $64.63 $64.63 $64.63 $11.91 1,000
2019-08-01 $64.63 $64.63 $64.63 $64.63 $11.91 1,000
2019-07-31 $64.63 $64.63 $64.63 $64.63 $11.91 1,000
2019-07-30 $64.63 $64.63 $64.63 $64.63 $11.91 1,000
2019-07-29 $64.63 $64.63 $64.63 $64.63 $11.91 1,000
2019-07-26 $64.63 $64.63 $64.63 $64.63 $11.91 0
2019-07-25 $64.63 $64.63 $64.63 $64.63 $11.91 0
2019-07-24 $64.63 $64.63 $64.63 $64.63 $11.91 0
2019-07-23 $64.63 $64.63 $64.63 $64.63 $11.91 0
2019-07-22 $64.63 $64.63 $64.63 $64.63 $11.91 0
2019-07-19 $64.63 $64.63 $64.63 $64.63 $11.91 0
2019-07-18 $64.63 $64.63 $64.63 $64.63 $11.91 905
2019-07-17 $63.58 $63.58 $63.58 $63.58 $11.71 75
2019-07-16 $63.58 $63.58 $63.58 $63.58 $11.71 0
2019-07-15 $63.58 $63.58 $63.58 $63.58 $11.71 0
2019-07-12 $63.58 $63.58 $63.58 $63.58 $11.71 1,000
2019-07-11 $62.22 $62.22 $62.22 $62.22 $11.46 0
2019-07-10 $62.22 $62.22 $62.22 $62.22 $11.46 0
2019-07-09 $62.22 $62.22 $62.22 $62.22 $11.46 0
2019-07-08 $62.22 $62.22 $62.22 $62.22 $11.46 0
2019-07-05 $62.22 $62.22 $62.22 $62.22 $11.46 0
2019-07-03 $62.22 $62.22 $62.22 $62.22 $11.46 0
2019-07-02 $62.22 $62.22 $62.22 $62.22 $11.46 0
2019-07-01 $62.22 $62.22 $62.22 $62.22 $11.46 0
2019-06-28 $62.22 $62.22 $62.22 $62.22 $11.46 0
2019-06-27 $62.22 $62.22 $62.22 $62.22 $11.46 0
2019-06-26 $62.22 $62.22 $62.22 $62.22 $11.46 0
2019-06-25 $62.22 $62.22 $62.22 $62.22 $11.46 0
2019-06-24 $62.22 $62.22 $62.22 $62.22 $11.46 0
2019-06-21 $62.22 $62.22 $62.22 $62.22 $11.46 5
2019-06-19 $62.23 $62.23 $62.22 $62.22 $11.46 1,620
2019-06-18 $68.00 $68.00 $68.00 $68.00 $12.53 0
2019-06-17 $68.00 $68.00 $68.00 $68.00 $12.53 0
2019-06-14 $68.00 $68.00 $68.00 $68.00 $12.53 0
2019-06-13 $68.00 $68.00 $68.00 $68.00 $12.53 0
2019-06-12 $68.00 $68.00 $68.00 $68.00 $12.53 0
2019-06-11 $68.00 $68.00 $68.00 $68.00 $12.53 0
2019-06-06 $68.00 $68.00 $68.00 $68.00 $12.53 0
2019-06-05 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-06-03 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-05-31 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-05-30 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-05-29 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-05-28 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-05-24 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-05-23 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-05-22 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-05-21 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-05-20 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-05-17 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-05-16 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-05-15 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-05-14 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-05-13 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-05-10 $68.00 $68.00 $68.00 $68.00 $12.38 65
2019-05-09 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-05-08 $68.00 $68.00 $68.00 $68.00 $12.38 75
2019-05-07 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-05-06 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-05-03 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-05-02 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-05-01 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-04-30 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-04-29 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-04-25 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-04-24 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-04-23 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-04-22 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-04-18 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-04-17 $68.00 $68.00 $68.00 $68.00 $12.38 125
2019-04-15 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-04-12 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-04-11 $68.00 $68.00 $68.00 $68.00 $12.38 125
2019-04-10 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-04-09 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-04-08 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-04-05 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-04-04 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-04-03 $68.00 $68.00 $68.00 $68.00 $12.38 330
2019-04-02 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-04-01 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-03-29 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-03-28 $68.00 $68.00 $68.00 $68.00 $12.38 0
2019-03-27 $68.00 $68.00 $68.00 $68.00 $12.38 550
2019-03-26 $71.05 $71.05 $71.05 $71.05 $12.94 0
2019-03-25 $71.05 $71.05 $71.05 $71.05 $12.94 0
2019-03-22 $71.05 $71.05 $71.05 $71.05 $12.94 0
2019-03-21 $71.05 $71.05 $71.05 $71.05 $12.94 0
2019-03-20 $71.05 $71.05 $71.05 $71.05 $12.94 0
2019-03-18 $71.05 $71.05 $71.05 $71.05 $12.94 0
2019-03-14 $71.05 $71.05 $71.05 $71.05 $12.94 0
2019-03-13 $71.05 $71.05 $71.05 $71.05 $12.94 0
2019-03-12 $71.05 $71.05 $71.05 $71.05 $12.94 0
2019-03-11 $71.05 $71.05 $71.05 $71.05 $12.94 0
2019-03-08 $71.05 $71.05 $71.05 $71.05 $12.94 0
2019-03-07 $71.05 $71.05 $71.05 $71.05 $12.94 0
2019-03-06 $71.05 $71.05 $71.05 $71.05 $12.94 0
2019-03-05 $71.05 $71.05 $71.05 $71.05 $12.94 0
2019-03-04 $71.05 $71.05 $71.05 $71.05 $12.94 0
2019-03-01 $71.05 $71.05 $71.05 $71.05 $12.94 0
2019-02-28 $71.05 $71.05 $71.05 $71.05 $12.94 500
2019-02-27 $69.86 $69.86 $69.86 $69.86 $12.72 0
2019-02-26 $69.86 $69.86 $69.86 $69.86 $12.72 0
2019-02-25 $69.86 $69.86 $69.86 $69.86 $12.72 750
2019-02-20 $61.00 $61.00 $61.00 $61.00 $11.11 0
2019-02-15 $61.00 $61.00 $61.00 $61.00 $11.11 0
2019-02-14 $61.00 $61.00 $61.00 $61.00 $11.11 0
2019-02-13 $61.00 $61.00 $61.00 $61.00 $11.11 0
2019-02-12 $61.00 $61.00 $61.00 $61.00 $11.11 0
2019-02-11 $61.00 $61.00 $61.00 $61.00 $11.11 0
2019-02-08 $61.00 $61.00 $61.00 $61.00 $11.11 0
2019-02-07 $61.00 $61.00 $61.00 $61.00 $11.11 0
2019-02-06 $61.00 $61.00 $61.00 $61.00 $11.11 0
2019-02-05 $61.00 $61.00 $61.00 $61.00 $11.11 0
2019-02-04 $61.00 $61.00 $61.00 $61.00 $11.11 0
2019-02-01 $61.00 $61.00 $61.00 $61.00 $11.11 0
2019-01-31 $61.00 $61.00 $61.00 $61.00 $11.11 0
2019-01-30 $61.00 $61.00 $61.00 $61.00 $11.11 0
2019-01-29 $61.00 $61.00 $61.00 $61.00 $11.11 0
2019-01-28 $61.00 $61.00 $61.00 $61.00 $11.11 0
2019-01-25 $61.00 $61.00 $61.00 $61.00 $11.11 0
2019-01-24 $61.00 $61.00 $61.00 $61.00 $11.11 0
2019-01-23 $61.00 $61.00 $61.00 $61.00 $11.11 0
2019-01-18 $61.00 $61.00 $61.00 $61.00 $11.11 0
2019-01-17 $61.00 $61.00 $61.00 $61.00 $11.11 0
2019-01-16 $61.00 $61.00 $61.00 $61.00 $11.11 0
2019-01-15 $61.00 $61.00 $61.00 $61.00 $11.11 0
2019-01-14 $61.00 $61.00 $61.00 $61.00 $11.11 0
2019-01-11 $61.00 $61.00 $61.00 $61.00 $11.11 0
2019-01-10 $61.00 $61.00 $61.00 $61.00 $11.11 0
2019-01-09 $61.00 $61.00 $61.00 $61.00 $11.11 0
2019-01-08 $61.00 $61.00 $61.00 $61.00 $11.11 0
2019-01-07 $61.00 $61.00 $61.00 $61.00 $11.11 0
2019-01-04 $61.00 $61.00 $61.00 $61.00 $11.11 0
2019-01-03 $61.00 $61.00 $61.00 $61.00 $11.11 0
2018-12-27 $61.00 $61.00 $61.00 $61.00 $11.11 0
2018-12-26 $61.00 $61.00 $61.00 $61.00 $11.11 0
2018-12-24 $61.00 $61.00 $61.00 $61.00 $11.11 0
2018-12-21 $61.00 $61.00 $61.00 $61.00 $11.11 0
2018-12-20 $61.00 $61.00 $61.00 $61.00 $11.11 0
2018-12-18 $61.00 $61.00 $61.00 $61.00 $11.11 10
2018-12-14 $61.00 $61.00 $61.00 $61.00 $11.11 0
2018-12-13 $61.00 $61.00 $61.00 $61.00 $11.11 0
2018-12-12 $60.28 $61.00 $60.28 $61.00 $11.11 3,850
2018-12-11 $61.74 $61.74 $61.74 $61.74 $11.24 0
2018-12-10 $61.74 $61.74 $61.74 $61.74 $11.24 0
2018-12-07 $61.74 $61.74 $61.74 $61.74 $11.24 0
2018-12-04 $61.74 $61.74 $61.74 $61.74 $11.24 0
2018-12-03 $61.74 $61.74 $61.74 $61.74 $11.24 0
2018-11-30 $61.74 $61.74 $61.74 $61.74 $11.24 0
2018-11-29 $61.74 $61.74 $61.74 $61.74 $11.24 0
2018-11-28 $61.74 $61.74 $61.74 $61.74 $11.24 0
2018-11-27 $61.74 $61.74 $61.74 $61.74 $11.24 0
2018-11-26 $61.74 $61.74 $61.74 $61.74 $11.24 0
2018-11-21 $61.74 $61.74 $61.74 $61.74 $11.24 0
2018-11-20 $61.74 $61.74 $61.74 $61.74 $11.17 0
2018-11-19 $61.74 $61.74 $61.74 $61.74 $11.17 0
2018-11-16 $61.74 $61.74 $61.74 $61.74 $11.17 0
2018-11-15 $61.74 $61.74 $61.74 $61.74 $11.17 0
2018-11-14 $61.74 $61.74 $61.74 $61.74 $11.17 0
2018-11-13 $61.74 $61.74 $61.74 $61.74 $11.17 0
2018-11-12 $61.74 $61.74 $61.74 $61.74 $11.17 500
2018-11-09 $61.74 $61.74 $61.74 $61.74 $11.17 0
2018-11-08 $61.74 $61.74 $61.74 $61.74 $11.17 0
2018-11-07 $61.74 $61.74 $61.74 $61.74 $11.17 0
2018-11-06 $61.74 $61.74 $61.74 $61.74 $11.17 0
2018-11-05 $61.74 $61.74 $61.74 $61.74 $11.17 0
2018-11-02 $61.74 $61.74 $61.74 $61.74 $11.17 0
2018-11-01 $61.74 $61.74 $61.74 $61.74 $11.17 500
2018-10-31 $61.74 $61.74 $61.74 $61.74 $11.17 15
2018-10-30 $61.74 $61.74 $61.74 $61.74 $11.17 0
2018-10-29 $61.74 $61.74 $61.74 $61.74 $11.17 0
2018-10-26 $61.74 $61.74 $61.74 $61.74 $11.17 0
2018-10-25 $61.74 $61.74 $61.74 $61.74 $11.17 500
2018-10-24 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-10-23 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-10-22 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-10-19 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-10-18 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-10-17 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-10-16 $63.74 $63.74 $63.74 $63.74 $11.53 30
2018-10-15 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-10-12 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-10-11 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-10-10 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-10-09 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-10-08 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-10-05 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-10-04 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-10-03 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-10-02 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-10-01 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-09-28 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-09-27 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-09-26 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-09-25 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-09-24 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-09-21 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-09-20 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-09-19 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-09-18 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-09-17 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-09-14 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-09-13 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-09-12 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-09-11 $63.74 $63.74 $63.74 $63.74 $11.53 30
2018-09-10 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-09-07 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-09-06 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-09-05 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-09-04 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-08-31 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-08-30 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-08-29 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-08-28 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-08-27 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-08-24 $63.74 $63.74 $63.74 $63.74 $11.53 280
2018-08-23 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-08-22 $63.74 $63.74 $63.74 $63.74 $11.53 455
2018-08-21 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-08-20 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-08-17 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-08-16 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-08-15 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-08-14 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-08-13 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-08-10 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-08-09 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-08-08 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-08-07 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-08-06 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-08-03 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-08-02 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-08-01 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-07-31 $63.74 $63.74 $63.74 $63.74 $11.53 375
2018-07-30 $63.74 $63.74 $63.74 $63.74 $11.53 185,050
2018-07-27 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-07-26 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-07-25 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-07-24 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-07-23 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-07-20 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-07-19 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-07-18 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-07-17 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-07-16 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-07-13 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-07-12 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-07-11 $63.74 $63.74 $63.74 $63.74 $11.53 2,000
2018-07-10 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-07-09 $63.74 $63.74 $63.74 $63.74 $11.53 10
2018-07-06 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-07-05 $63.74 $63.74 $63.74 $63.74 $11.53 10
2018-07-03 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-07-02 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-06-29 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-06-28 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-06-27 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-06-26 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-06-25 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-06-22 $63.74 $63.74 $63.74 $63.74 $11.53 7,075
2018-06-21 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-06-20 $63.74 $63.74 $63.74 $63.74 $11.53 40
2018-06-19 $63.74 $63.74 $63.74 $63.74 $11.53 0
2018-06-18 $63.74 $63.74 $63.74 $63.74 $11.53 500
2018-06-15 $68.50 $68.50 $68.50 $68.50 $12.39 0
2018-06-14 $68.50 $68.50 $68.50 $68.50 $12.39 0
2018-06-13 $68.50 $68.50 $68.50 $68.50 $12.39 0
2018-06-12 $68.50 $68.50 $68.50 $68.50 $12.39 0
2018-06-11 $68.50 $68.50 $68.50 $68.50 $12.39 0
2018-06-08 $68.50 $68.50 $68.50 $68.50 $12.39 0
2018-06-07 $68.50 $68.50 $68.50 $68.50 $12.39 0
2018-06-06 $68.50 $68.50 $68.50 $68.50 $12.39 0
2018-06-05 $68.50 $68.50 $68.50 $68.50 $12.39 0
2018-06-04 $68.50 $68.50 $68.50 $68.50 $12.39 0
2018-06-01 $68.50 $68.50 $68.50 $68.50 $12.27 0
2018-05-31 $68.50 $68.50 $68.50 $68.50 $12.27 0
2018-05-30 $68.50 $68.50 $68.50 $68.50 $12.27 0
2018-05-29 $68.50 $68.50 $68.50 $68.50 $12.27 0
2018-05-25 $68.50 $68.50 $68.50 $68.50 $12.27 0
2018-05-24 $68.50 $68.50 $68.50 $68.50 $12.27 7,800
2018-05-23 $69.19 $69.19 $69.19 $69.19 $12.39 0
2018-05-22 $69.19 $69.19 $69.19 $69.19 $12.39 0
2018-05-21 $69.19 $69.19 $69.19 $69.19 $12.39 95
2018-05-18 $69.19 $69.19 $69.19 $69.19 $12.39 0
2018-05-17 $69.19 $69.19 $69.19 $69.19 $12.39 0
2018-05-16 $69.19 $69.19 $69.19 $69.19 $12.39 0
2018-05-15 $69.19 $69.19 $69.19 $69.19 $12.39 0
2018-05-14 $69.19 $69.19 $69.19 $69.19 $12.39 500
2018-05-11 $73.30 $73.30 $73.30 $73.30 $13.13 0
2018-05-10 $73.30 $73.30 $73.30 $73.30 $13.13 0
2018-05-09 $73.30 $73.30 $73.30 $73.30 $13.13 0
2018-05-08 $73.30 $73.30 $73.30 $73.30 $13.13 0
2018-05-07 $73.30 $73.30 $73.30 $73.30 $13.13 0
2018-05-04 $73.30 $73.30 $73.30 $73.30 $13.13 20
2018-05-03 $73.30 $73.30 $73.30 $73.30 $13.13 0
2018-05-02 $73.30 $73.30 $73.30 $73.30 $13.13 0
2018-05-01 $73.30 $73.30 $73.30 $73.30 $13.13 20
2018-04-30 $73.30 $73.30 $73.30 $73.30 $13.13 20
2018-04-27 $73.30 $73.30 $73.30 $73.30 $13.13 0
2018-04-26 $73.30 $73.30 $73.30 $73.30 $13.13 0
2018-04-25 $73.30 $73.30 $73.30 $73.30 $13.13 20
2018-04-24 $73.30 $73.30 $73.30 $73.30 $13.13 0
2018-04-23 $73.30 $73.30 $73.30 $73.30 $13.13 0
2018-04-20 $73.30 $73.30 $73.30 $73.30 $13.13 0
2018-04-19 $73.30 $73.30 $73.30 $73.30 $13.13 0
2018-04-18 $73.30 $73.30 $73.30 $73.30 $13.13 0
2018-04-17 $73.30 $73.30 $73.30 $73.30 $13.13 0
2018-04-16 $73.30 $73.30 $73.30 $73.30 $13.13 0
2018-04-13 $73.30 $73.30 $73.30 $73.30 $13.13 0
2018-04-12 $73.30 $73.30 $73.30 $73.30 $13.13 0
2018-04-11 $73.30 $73.30 $73.30 $73.30 $13.13 0
2018-04-10 $73.30 $73.30 $73.30 $73.30 $13.13 0
2018-04-09 $73.30 $73.30 $73.30 $73.30 $13.13 0
2018-04-06 $73.30 $73.30 $73.30 $73.30 $13.13 0
2018-04-05 $73.30 $73.30 $73.30 $73.30 $13.13 0
2018-04-04 $73.30 $73.30 $73.30 $73.30 $13.13 20
2018-04-03 $73.30 $73.30 $73.30 $73.30 $13.13 0
2018-04-02 $73.30 $73.30 $73.30 $73.30 $13.13 0
2018-03-29 $73.30 $73.30 $73.30 $73.30 $13.13 20
2018-03-28 $73.30 $73.30 $73.30 $73.30 $13.13 0
2018-03-27 $73.30 $73.30 $73.30 $73.30 $13.13 0
2018-03-26 $73.30 $73.30 $73.30 $73.30 $13.13 0
2018-03-23 $73.30 $73.30 $73.30 $73.30 $13.13 0
2018-03-22 $73.30 $73.30 $73.30 $73.30 $13.13 0
2018-03-21 $73.30 $73.30 $73.30 $73.30 $13.13 0
2018-03-20 $73.30 $73.30 $73.30 $73.30 $13.13 1,000
2018-03-19 $77.58 $77.58 $77.58 $77.58 $13.89 0
2018-03-16 $77.58 $77.58 $77.58 $77.58 $13.89 0
2018-03-15 $77.58 $77.58 $77.58 $77.58 $13.89 0
2018-03-14 $77.58 $77.58 $77.58 $77.58 $13.89 0
2018-03-13 $77.58 $77.58 $77.58 $77.58 $13.89 0
2018-03-12 $77.58 $77.58 $77.58 $77.58 $13.89 0
2018-03-09 $77.58 $77.58 $77.58 $77.58 $13.89 0
2018-03-08 $77.58 $77.58 $77.58 $77.58 $13.89 0
2018-03-07 $77.58 $77.58 $77.58 $77.58 $13.89 0
2018-03-06 $77.58 $77.58 $77.58 $77.58 $13.89 0
2018-03-05 $77.58 $77.58 $77.58 $77.58 $13.89 0
2018-03-02 $77.58 $77.58 $77.58 $77.58 $13.89 0
2018-03-01 $77.58 $77.58 $77.58 $77.58 $13.89 0
2018-02-28 $77.58 $77.58 $77.58 $77.58 $13.89 0
2018-02-27 $77.58 $77.58 $77.58 $77.58 $13.89 0
2018-02-26 $77.58 $77.58 $77.58 $77.58 $13.89 0
2018-02-23 $77.58 $77.58 $77.58 $77.58 $13.89 0
2018-02-22 $77.58 $77.58 $77.58 $77.58 $13.89 500
2018-02-21 $80.20 $80.20 $80.20 $80.20 $14.36 0
2018-02-20 $80.20 $80.20 $80.20 $80.20 $14.36 0
2018-02-16 $80.20 $80.20 $80.20 $80.20 $14.36 0
2018-02-15 $80.20 $80.20 $80.20 $80.20 $14.36 0
2018-02-14 $80.20 $80.20 $80.20 $80.20 $14.36 0
2018-02-13 $80.20 $80.20 $80.20 $80.20 $14.36 0
2018-02-12 $80.20 $80.20 $80.20 $80.20 $14.36 0
2018-02-09 $80.20 $80.20 $80.20 $80.20 $14.36 675
2018-02-08 $82.76 $82.76 $82.76 $82.76 $14.82 0
2018-02-07 $82.76 $82.76 $82.76 $82.76 $14.82 0
2018-02-06 $82.76 $82.76 $82.76 $82.76 $14.82 0
2018-02-05 $82.76 $82.76 $82.76 $82.76 $14.82 0
2018-02-02 $82.76 $82.76 $82.76 $82.76 $14.82 0
2018-02-01 $82.76 $82.76 $82.76 $82.76 $14.82 0
2018-01-31 $82.76 $82.76 $82.76 $82.76 $14.82 1,000
2018-01-30 $83.55 $83.55 $83.55 $83.55 $14.96 0
2018-01-29 $83.55 $83.55 $83.55 $83.55 $14.96 0
2018-01-26 $83.55 $83.55 $83.55 $83.55 $14.96 1,000
2018-01-25 $81.76 $81.76 $81.76 $81.76 $14.64 200
2018-01-24 $81.76 $81.76 $81.76 $81.76 $14.64 0
2018-01-23 $81.76 $81.76 $81.76 $81.76 $14.64 0
2018-01-22 $81.76 $81.76 $81.76 $81.76 $14.64 1,440
2018-01-19 $74.75 $74.75 $74.75 $74.75 $13.39 0
2018-01-18 $74.75 $74.75 $74.75 $74.75 $13.39 0
2018-01-17 $74.75 $74.75 $74.75 $74.75 $13.39 0
2018-01-16 $74.75 $74.75 $74.75 $74.75 $13.39 0
2018-01-12 $74.75 $74.75 $74.75 $74.75 $13.39 0
2018-01-11 $74.75 $74.75 $74.75 $74.75 $13.39 0
2018-01-10 $74.75 $74.75 $74.75 $74.75 $13.39 0
2018-01-09 $74.75 $74.75 $74.75 $74.75 $13.39 5
2018-01-08 $74.75 $74.75 $74.75 $74.75 $13.39 0
2018-01-05 $74.75 $74.75 $74.75 $74.75 $13.39 0
2018-01-04 $74.75 $74.75 $74.75 $74.75 $13.39 0
2018-01-03 $74.75 $74.75 $74.75 $74.75 $13.39 0
2018-01-02 $74.75 $74.75 $74.75 $74.75 $13.39 10
2017-12-29 $74.75 $74.75 $74.75 $74.75 $13.39 0
2017-12-28 $74.75 $74.75 $74.75 $74.75 $13.39 0
2017-12-27 $74.75 $74.75 $74.75 $74.75 $13.39 0
2017-12-26 $74.75 $74.75 $74.75 $74.75 $13.39 0
2017-12-22 $74.75 $74.75 $74.75 $74.75 $13.39 0
2017-12-21 $74.75 $74.75 $74.75 $74.75 $13.39 0
2017-12-20 $74.75 $74.75 $74.75 $74.75 $13.39 0
2017-12-19 $74.75 $74.75 $74.75 $74.75 $13.39 0
2017-12-18 $74.75 $74.75 $74.75 $74.75 $13.39 0
2017-12-15 $74.75 $74.75 $74.75 $74.75 $13.39 0
2017-12-14 $74.75 $74.75 $74.75 $74.75 $13.39 0
2017-12-13 $74.75 $74.75 $74.75 $74.75 $13.39 0
2017-12-12 $74.75 $74.75 $74.75 $74.75 $13.39 0
2017-12-11 $74.75 $74.75 $74.75 $74.75 $13.39 0
2017-12-08 $74.75 $74.75 $74.75 $74.75 $13.39 0
2017-12-07 $74.75 $74.75 $74.75 $74.75 $13.39 0
2017-12-06 $74.75 $74.75 $74.75 $74.75 $13.39 0
2017-12-05 $74.75 $74.75 $74.75 $74.75 $13.39 0
2017-12-04 $74.75 $74.75 $74.75 $74.75 $13.39 0
2017-12-01 $74.75 $74.75 $74.75 $74.75 $13.39 1,500
2017-11-30 $76.30 $76.30 $76.30 $76.30 $13.58 0
2017-11-29 $76.30 $76.30 $76.30 $76.30 $13.58 0
2017-11-28 $76.30 $76.30 $76.30 $76.30 $13.58 0
2017-11-27 $76.30 $76.30 $76.30 $76.30 $13.58 505
2017-11-24 $73.00 $73.00 $73.00 $73.00 $13.00 0
2017-11-22 $73.00 $73.00 $73.00 $73.00 $13.00 170
2017-11-21 $73.00 $73.00 $73.00 $73.00 $13.00 0
2017-11-20 $73.00 $73.00 $73.00 $73.00 $13.00 0
2017-11-17 $73.00 $73.00 $73.00 $73.00 $13.00 0
2017-11-15 $73.00 $73.00 $73.00 $73.00 $13.00 0
2017-11-14 $73.00 $73.00 $73.00 $73.00 $13.00 0
2017-11-13 $73.00 $73.00 $73.00 $73.00 $13.00 170
2017-11-10 $73.00 $73.00 $73.00 $73.00 $13.00 0
2017-11-09 $73.00 $73.00 $73.00 $73.00 $13.00 0
2017-11-08 $73.00 $73.00 $73.00 $73.00 $13.00 0
2017-11-07 $73.00 $73.00 $73.00 $73.00 $13.00 0
2017-11-06 $73.00 $73.00 $73.00 $73.00 $13.00 0
2017-11-03 $73.00 $73.00 $73.00 $73.00 $13.00 0
2017-11-02 $73.00 $73.00 $73.00 $73.00 $13.00 0
2017-11-01 $73.00 $73.00 $73.00 $73.00 $13.00 0
2017-10-31 $73.00 $73.00 $73.00 $73.00 $13.00 0
2017-10-30 $73.00 $73.00 $73.00 $73.00 $13.00 500
2017-10-27 $78.04 $78.04 $78.04 $78.04 $13.89 0
2017-10-26 $78.04 $78.04 $78.04 $78.04 $13.89 0
2017-10-25 $78.04 $78.04 $78.04 $78.04 $13.89 0
2017-10-24 $78.04 $78.04 $78.04 $78.04 $13.89 0
2017-10-23 $78.04 $78.04 $78.04 $78.04 $13.89 0
2017-10-20 $78.04 $78.04 $78.04 $78.04 $13.89 0
2017-10-19 $78.04 $78.04 $78.04 $78.04 $13.89 0
2017-10-18 $78.04 $78.04 $78.04 $78.04 $13.89 0
2017-10-17 $78.04 $78.04 $78.04 $78.04 $13.89 0
2017-10-16 $78.04 $78.04 $78.04 $78.04 $13.89 0
2017-10-13 $78.04 $78.04 $78.04 $78.04 $13.89 0
2017-10-09 $78.04 $78.04 $78.04 $78.04 $13.89 60
2017-10-06 $78.04 $78.04 $78.04 $78.04 $13.89 170
2017-10-05 $78.04 $78.04 $78.04 $78.04 $13.89 0
2017-10-04 $78.04 $78.04 $78.04 $78.04 $13.89 0
2017-10-03 $78.04 $78.04 $78.04 $78.04 $13.89 0
2017-10-02 $78.04 $78.04 $78.04 $78.04 $13.89 0
2017-09-29 $78.04 $78.04 $78.04 $78.04 $13.89 0
2017-09-28 $78.04 $78.04 $78.04 $78.04 $13.89 0
2017-09-27 $78.04 $78.04 $78.04 $78.04 $13.89 0
2017-09-26 $78.04 $78.04 $78.04 $78.04 $13.89 0
2017-09-25 $78.04 $78.04 $78.04 $78.04 $13.89 0
2017-09-22 $78.04 $78.04 $78.04 $78.04 $13.89 0
2017-09-21 $78.04 $78.04 $78.04 $78.04 $13.89 0
2017-09-20 $78.04 $78.04 $78.04 $78.04 $13.89 0
2017-09-19 $78.04 $78.04 $78.04 $78.04 $13.89 0
2017-09-18 $78.04 $78.04 $78.04 $78.04 $13.89 0
2017-09-15 $78.04 $78.04 $78.04 $78.04 $13.89 0
2017-09-14 $78.04 $78.04 $78.04 $78.04 $13.89 0
2017-09-13 $78.04 $78.04 $78.04 $78.04 $13.89 0
2017-09-12 $78.04 $78.04 $78.04 $78.04 $13.89 0
2017-09-11 $78.04 $78.04 $78.04 $78.04 $13.89 715
2017-09-08 $76.50 $76.50 $76.50 $76.50 $13.62 60
2017-09-07 $76.50 $76.50 $76.50 $76.50 $13.62 0
2017-09-06 $76.50 $76.50 $76.50 $76.50 $13.62 0
2017-09-05 $76.50 $77.50 $76.50 $76.50 $13.62 9,250
2017-09-01 $69.98 $69.98 $69.98 $69.98 $12.46 0
2017-08-31 $69.98 $69.98 $69.98 $69.98 $12.46 0
2017-08-30 $69.98 $69.98 $69.98 $69.98 $12.46 0
2017-08-29 $69.98 $69.98 $69.98 $69.98 $12.46 0
2017-08-28 $69.98 $69.98 $69.98 $69.98 $12.46 320
2017-08-25 $69.98 $69.98 $69.98 $69.98 $12.46 0
2017-08-24 $69.98 $69.98 $69.98 $69.98 $12.46 0
2017-08-23 $69.98 $69.98 $69.98 $69.98 $12.46 0
2017-08-22 $69.98 $69.98 $69.98 $69.98 $12.46 0
2017-08-21 $69.98 $69.98 $69.98 $69.98 $12.46 0
2017-08-18 $69.98 $69.98 $69.98 $69.98 $12.46 0
2017-08-17 $69.98 $69.98 $69.98 $69.98 $12.46 0
2017-08-16 $69.98 $69.98 $69.98 $69.98 $12.46 0
2017-08-15 $69.98 $69.98 $69.98 $69.98 $12.46 0
2017-08-14 $69.98 $69.98 $69.98 $69.98 $12.46 0
2017-08-11 $69.98 $69.98 $69.98 $69.98 $12.46 0
2017-08-10 $69.98 $69.98 $69.98 $69.98 $12.46 0
2017-08-09 $69.98 $69.98 $69.98 $69.98 $12.46 0
2017-08-08 $69.98 $69.98 $69.98 $69.98 $12.46 0
2017-08-07 $69.98 $69.98 $69.98 $69.98 $12.46 0
2017-08-04 $69.98 $69.98 $69.98 $69.98 $12.46 5
2017-08-03 $69.98 $69.98 $69.98 $69.98 $12.46 0
2017-08-02 $69.98 $69.98 $69.98 $69.98 $12.46 0
2017-08-01 $69.98 $69.98 $69.98 $69.98 $12.46 5
2017-07-31 $69.98 $69.98 $69.98 $69.98 $12.46 0
2017-07-28 $69.98 $69.98 $69.98 $69.98 $12.46 0
2017-07-27 $69.98 $69.98 $69.98 $69.98 $12.46 1,000
2017-07-26 $70.09 $70.09 $70.09 $70.09 $12.48 1,000
2017-07-25 $71.44 $71.44 $71.44 $71.44 $12.72 0
2017-07-24 $71.44 $71.44 $71.44 $71.44 $12.72 0
2017-07-21 $71.44 $71.44 $71.44 $71.44 $12.60 0
2017-07-20 $71.44 $71.44 $71.44 $71.44 $12.60 0
2017-07-19 $71.44 $71.44 $71.44 $71.44 $12.60 0
2017-07-18 $71.44 $71.44 $71.44 $71.44 $12.60 0
2017-07-17 $71.44 $71.44 $71.44 $71.44 $12.60 0
2017-07-14 $71.44 $71.44 $71.44 $71.44 $12.60 0
2017-07-13 $71.44 $71.44 $71.44 $71.44 $12.60 0
2017-07-12 $71.44 $71.44 $71.44 $71.44 $12.60 0
2017-07-11 $71.44 $71.44 $71.44 $71.44 $12.60 0
2017-07-10 $71.44 $71.44 $71.44 $71.44 $12.60 0
2017-07-07 $71.44 $71.44 $71.44 $71.44 $12.60 0
2017-07-06 $71.44 $71.44 $71.44 $71.44 $12.60 0
2017-07-05 $71.44 $71.44 $71.44 $71.44 $12.51 0
2017-07-03 $71.44 $71.44 $71.44 $71.44 $12.51 0
2017-06-30 $71.44 $71.44 $71.44 $71.44 $12.51 190
2017-06-29 $71.44 $71.44 $71.44 $71.44 $12.51 0
2017-06-28 $71.44 $71.44 $71.44 $71.44 $12.51 0
2017-06-27 $71.44 $71.44 $71.44 $71.44 $12.51 0
2017-06-26 $71.44 $71.44 $71.44 $71.44 $12.51 0
2017-06-23 $71.44 $71.44 $71.44 $71.44 $12.51 2,595
2017-06-22 $72.25 $72.25 $72.25 $72.25 $12.65 0
2017-06-21 $72.25 $72.25 $72.25 $72.25 $12.65 0
2017-06-20 $72.25 $72.25 $72.25 $72.25 $12.65 0
2017-06-19 $72.25 $72.25 $72.25 $72.25 $12.65 0
2017-06-16 $72.25 $72.25 $72.25 $72.25 $12.65 0
2017-06-15 $72.25 $72.25 $72.25 $72.25 $12.65 0
2017-06-14 $72.25 $72.25 $72.25 $72.25 $12.65 0
2017-06-13 $72.25 $72.25 $72.25 $72.25 $12.65 0
2017-06-12 $72.25 $72.25 $72.25 $72.25 $12.65 0
2017-06-09 $72.25 $72.25 $72.25 $72.25 $12.65 0
2017-06-08 $72.25 $72.25 $72.25 $72.25 $12.65 0
2017-06-07 $72.25 $72.25 $72.25 $72.25 $12.65 0
2017-06-06 $72.25 $72.25 $72.25 $72.25 $12.65 0
2017-06-05 $72.25 $72.25 $72.25 $72.25 $12.65 0
2017-06-02 $72.25 $72.25 $72.25 $72.25 $12.65 0
2017-06-01 $72.25 $72.25 $72.25 $72.25 $12.65 0
2017-05-31 $72.25 $72.25 $72.25 $72.25 $12.65 0
2017-05-30 $72.25 $72.25 $72.25 $72.25 $12.65 0
2017-05-26 $72.25 $72.25 $72.25 $72.25 $12.65 0
2017-05-25 $72.25 $72.25 $72.25 $72.25 $12.65 0
2017-05-24 $72.25 $72.25 $72.25 $72.25 $12.65 0
2017-05-23 $72.25 $72.25 $72.25 $72.25 $12.65 500
2017-05-22 $67.00 $67.00 $67.00 $67.00 $11.73 0
2017-05-19 $67.00 $67.00 $67.00 $67.00 $11.73 0
2017-05-18 $67.00 $67.00 $67.00 $67.00 $11.73 0
2017-05-17 $67.00 $67.00 $67.00 $67.00 $11.73 0
2017-05-16 $67.00 $67.00 $67.00 $67.00 $11.73 0
2017-05-15 $67.00 $67.00 $67.00 $67.00 $11.73 0
2017-05-12 $67.00 $67.00 $67.00 $67.00 $11.73 0
2017-05-11 $67.00 $67.00 $67.00 $67.00 $11.73 0
2017-05-10 $67.00 $67.00 $67.00 $67.00 $11.73 0
2017-05-09 $67.00 $67.00 $67.00 $67.00 $11.73 0
2017-05-08 $67.00 $67.00 $67.00 $67.00 $11.73 0
2017-05-05 $67.00 $67.00 $67.00 $67.00 $11.73 0
2017-05-04 $67.00 $67.00 $67.00 $67.00 $11.73 0
2017-05-03 $67.00 $67.00 $67.00 $67.00 $11.73 0
2017-05-02 $67.00 $67.00 $67.00 $67.00 $11.73 0
2017-05-01 $67.00 $67.00 $67.00 $67.00 $11.73 0
2017-04-28 $67.00 $67.00 $67.00 $67.00 $11.73 0
2017-04-27 $67.00 $67.00 $67.00 $67.00 $11.73 0
2017-04-26 $67.00 $67.00 $67.00 $67.00 $11.73 0
2017-04-25 $67.55 $67.55 $67.00 $67.00 $11.73 10,000
2017-04-24 $69.98 $69.98 $69.98 $69.98 $12.25 0
2017-04-21 $69.98 $69.98 $69.98 $69.98 $12.25 0
2017-04-20 $69.98 $69.98 $69.98 $69.98 $12.25 0
2017-04-19 $69.98 $69.98 $69.98 $69.98 $12.25 0
2017-04-18 $69.98 $69.98 $69.98 $69.98 $12.25 0
2017-04-17 $69.98 $69.98 $69.98 $69.98 $12.25 0
2017-04-13 $69.98 $69.98 $69.98 $69.98 $12.25 0
2017-04-12 $69.98 $69.98 $69.98 $69.98 $12.25 0
2017-04-11 $69.98 $69.98 $69.98 $69.98 $12.25 1,000
2017-04-10 $67.05 $67.05 $67.05 $67.05 $11.74 0
2017-04-07 $67.05 $67.05 $67.05 $67.05 $11.74 0
2017-04-06 $67.05 $67.05 $67.05 $67.05 $11.74 500
2017-04-05 $67.05 $67.05 $67.05 $67.05 $11.74 0
2017-04-04 $67.05 $67.05 $67.05 $67.05 $11.74 500
2017-04-03 $67.00 $67.00 $67.00 $67.00 $11.73 0
2017-03-31 $67.00 $67.00 $67.00 $67.00 $11.73 0
2017-03-30 $67.00 $67.00 $67.00 $67.00 $11.73 0
2017-03-29 $67.00 $67.00 $67.00 $67.00 $11.73 1,000
2017-03-28 $65.70 $65.70 $65.70 $65.70 $11.50 0
2017-03-27 $65.70 $65.70 $65.70 $65.70 $11.50 0
2017-03-24 $65.70 $65.70 $65.70 $65.70 $11.50 0
2017-03-23 $65.70 $65.70 $65.70 $65.70 $11.50 0
2017-03-22 $65.70 $65.70 $65.70 $65.70 $11.50 500
2017-03-21 $64.52 $64.52 $64.52 $64.52 $11.30 0
2017-03-20 $64.52 $64.52 $64.52 $64.52 $11.30 0
2017-03-17 $64.52 $64.52 $64.52 $64.52 $11.30 0
2017-03-16 $64.52 $64.52 $64.52 $64.52 $11.30 0
2017-03-15 $64.52 $64.52 $64.52 $64.52 $11.30 0
2017-03-14 $64.52 $64.52 $64.52 $64.52 $11.30 0
2017-03-13 $64.52 $64.52 $64.52 $64.52 $11.30 0
2017-03-10 $64.52 $64.52 $63.16 $64.52 $11.30 1,500
2017-03-09 $65.10 $65.10 $65.10 $65.10 $11.40 0
2017-03-08 $65.10 $65.10 $65.10 $65.10 $11.40 0
2017-03-07 $65.10 $65.10 $65.10 $65.10 $11.40 1,000
2017-03-06 $64.87 $64.87 $64.87 $64.87 $11.36 0
2017-03-03 $64.87 $64.87 $64.87 $64.87 $11.36 0
2017-03-02 $64.87 $64.87 $64.87 $64.87 $11.36 0
2017-03-01 $64.87 $64.87 $64.87 $64.87 $11.36 0
2017-02-28 $64.87 $64.87 $64.87 $64.87 $11.36 500
2017-02-27 $64.65 $64.65 $64.65 $64.65 $11.32 500
2017-02-24 $67.78 $67.78 $67.78 $67.78 $11.87 0
2017-02-23 $67.78 $67.78 $67.78 $67.78 $11.87 0
2017-02-22 $67.78 $67.78 $67.78 $67.78 $11.87 0
2017-02-21 $67.78 $67.78 $67.78 $67.78 $11.87 0
2017-02-17 $64.78 $67.78 $64.78 $67.78 $11.87 3,500
2017-02-16 $58.23 $58.23 $58.23 $58.23 $10.19 0
2017-02-15 $58.23 $58.23 $58.23 $58.23 $10.19 0
2017-02-14 $58.23 $58.23 $58.23 $58.23 $10.19 0
2017-02-13 $58.23 $58.23 $58.23 $58.23 $10.19 0
2017-02-10 $58.23 $58.23 $58.23 $58.23 $10.19 0
2017-02-09 $58.23 $58.23 $58.23 $58.23 $10.19 0
2017-02-08 $58.23 $58.23 $58.23 $58.23 $10.19 0
2017-02-07 $58.23 $58.23 $58.23 $58.23 $10.19 0
2017-02-06 $58.23 $58.23 $58.23 $58.23 $10.19 0
2017-02-03 $58.23 $58.23 $58.23 $58.23 $10.19 0
2017-02-02 $58.23 $58.23 $58.23 $58.23 $10.19 0
2017-02-01 $58.23 $58.23 $58.23 $58.23 $10.19 0
2017-01-31 $58.23 $58.23 $58.23 $58.23 $10.19 0
2017-01-30 $58.23 $58.23 $58.23 $58.23 $10.19 0
2017-01-27 $58.23 $58.23 $58.23 $58.23 $10.19 0
2017-01-26 $58.23 $58.23 $58.23 $58.23 $10.19 0
2017-01-25 $58.23 $58.23 $58.23 $58.23 $10.19 0
2017-01-24 $58.23 $58.23 $58.23 $58.23 $10.19 0
2017-01-23 $58.23 $58.23 $58.23 $58.23 $10.19 0
2017-01-20 $58.23 $58.23 $58.23 $58.23 $10.19 0
2017-01-19 $58.23 $58.23 $58.23 $58.23 $10.19 0
2017-01-18 $58.23 $58.23 $58.23 $58.23 $10.19 0
2017-01-17 $58.23 $58.23 $58.23 $58.23 $10.19 0
2017-01-13 $58.23 $58.23 $58.23 $58.23 $10.19 0
2017-01-12 $58.23 $58.23 $58.23 $58.23 $10.19 0
2017-01-11 $58.23 $58.23 $58.23 $58.23 $10.19 0
2017-01-10 $58.23 $58.23 $58.23 $58.23 $10.19 500
2017-01-09 $60.00 $60.00 $60.00 $60.00 $10.50 0
2017-01-05 $60.00 $60.00 $60.00 $60.00 $10.50 0
2017-01-04 $60.00 $60.00 $60.00 $60.00 $10.50 0
2016-12-30 $60.00 $60.00 $60.00 $60.00 $10.50 0
2016-12-29 $60.00 $60.00 $60.00 $60.00 $10.50 0
2016-12-28 $60.00 $60.00 $60.00 $60.00 $10.41 0
2016-12-27 $60.00 $60.00 $60.00 $60.00 $10.41 0
2016-12-23 $60.00 $60.00 $60.00 $60.00 $10.41 0
2016-12-22 $60.00 $60.00 $60.00 $60.00 $10.41 0
2016-12-21 $60.00 $60.00 $60.00 $60.00 $10.41 0
2016-12-20 $60.00 $60.00 $60.00 $60.00 $10.41 0
2016-12-19 $60.00 $60.00 $60.00 $60.00 $10.41 0
2016-12-15 $60.00 $60.00 $60.00 $60.00 $10.41 0
2016-12-14 $60.00 $60.00 $60.00 $60.00 $10.41 0
2016-12-13 $60.00 $60.00 $60.00 $60.00 $10.41 0
2016-12-12 $60.00 $60.00 $60.00 $60.00 $10.41 0
2016-12-09 $60.00 $60.00 $60.00 $60.00 $10.41 0
2016-12-08 $60.00 $60.00 $60.00 $60.00 $10.41 0
2016-12-07 $60.00 $60.00 $60.00 $60.00 $10.31 0
2016-12-06 $60.00 $60.00 $60.00 $60.00 $10.31 0
2016-12-05 $60.00 $60.00 $60.00 $60.00 $10.31 0
2016-12-02 $60.00 $60.00 $60.00 $60.00 $10.31 0
2016-12-01 $60.00 $60.00 $60.00 $60.00 $10.31 0
2016-11-30 $60.00 $60.00 $60.00 $60.00 $10.31 0
2016-11-29 $60.00 $60.00 $60.00 $60.00 $10.31 0
2016-11-28 $60.00 $60.00 $60.00 $60.00 $10.31 0
2016-11-25 $60.00 $60.00 $60.00 $60.00 $10.31 0
2016-11-23 $60.00 $60.00 $60.00 $60.00 $10.31 0
2016-11-22 $60.00 $60.00 $60.00 $60.00 $10.31 0
2016-11-21 $60.00 $60.00 $60.00 $60.00 $10.31 0
2016-11-18 $60.00 $60.00 $60.00 $60.00 $10.31 0
2016-11-17 $60.00 $60.00 $60.00 $60.00 $10.31 0
2016-11-16 $60.00 $60.00 $60.00 $60.00 $10.31 0
2016-11-15 $60.00 $60.00 $60.00 $60.00 $10.31 0
2016-11-14 $60.00 $60.00 $60.00 $60.00 $10.31 0
2016-11-11 $60.41 $60.41 $60.00 $60.00 $10.31 2,000
2016-11-10 $69.70 $69.70 $69.70 $69.70 $11.98 0
2016-11-09 $69.70 $69.70 $69.70 $69.70 $11.98 0
2016-11-08 $69.70 $69.70 $69.70 $69.70 $11.98 0
2016-11-07 $69.70 $69.70 $69.70 $69.70 $11.98 0
2016-11-04 $69.70 $69.70 $69.70 $69.70 $11.98 0
2016-11-03 $69.70 $69.70 $69.70 $69.70 $11.98 0
2016-11-02 $69.70 $69.70 $69.70 $69.70 $11.98 0
2016-11-01 $69.70 $69.70 $69.70 $69.70 $11.98 0
2016-10-31 $69.70 $69.70 $69.70 $69.70 $11.98 0
2016-10-28 $69.70 $69.70 $69.70 $69.70 $11.98 0
2016-10-27 $69.70 $69.70 $69.70 $69.70 $11.98 0
2016-10-26 $69.70 $69.70 $69.70 $69.70 $11.98 0
2016-10-25 $69.70 $69.70 $69.70 $69.70 $11.98 0
2016-10-24 $69.70 $69.70 $69.70 $69.70 $11.98 0
2016-10-21 $69.70 $69.70 $69.70 $69.70 $11.98 0
2016-10-20 $69.70 $69.70 $69.70 $69.70 $11.98 0
2016-10-19 $69.70 $69.70 $69.70 $69.70 $11.98 0
2016-10-18 $69.70 $69.70 $69.70 $69.70 $11.98 0
2016-10-17 $69.70 $69.70 $69.70 $69.70 $11.98 0
2016-10-14 $69.70 $69.70 $69.70 $69.70 $11.98 0
2016-10-13 $69.70 $69.70 $69.70 $69.70 $11.98 0
2016-10-12 $69.70 $69.70 $69.70 $69.70 $11.98 0
2016-10-11 $69.70 $69.70 $69.70 $69.70 $11.98 0
2016-10-10 $69.70 $69.70 $69.70 $69.70 $11.98 0
2016-10-07 $69.70 $69.70 $69.70 $69.70 $11.98 0
2016-10-06 $69.70 $69.70 $69.70 $69.70 $11.98 0
2016-10-05 $69.70 $69.70 $69.70 $69.70 $11.98 0
2016-10-04 $69.70 $69.70 $69.70 $69.70 $11.98 0
2016-10-03 $69.70 $69.70 $69.70 $69.70 $11.98 0
2016-09-30 $69.70 $69.70 $69.70 $69.70 $11.98 0
2016-09-29 $69.70 $69.70 $69.70 $69.70 $11.98 13,000
2016-09-28 $69.16 $69.16 $69.16 $69.16 $11.89 0
2016-09-27 $69.16 $69.16 $69.16 $69.16 $11.89 0
2016-09-26 $69.16 $69.16 $69.16 $69.16 $11.89 0
2016-09-23 $69.16 $69.16 $69.16 $69.16 $11.89 0
2016-09-22 $69.16 $69.16 $69.16 $69.16 $11.89 0
2016-09-21 $69.16 $69.16 $69.16 $69.16 $11.89 0
2016-09-20 $69.16 $69.16 $69.16 $69.16 $11.89 0
2016-09-19 $69.16 $69.16 $69.16 $69.16 $11.89 0
2016-09-16 $69.16 $69.16 $69.16 $69.16 $11.89 0
2016-09-15 $69.16 $69.16 $69.16 $69.16 $11.89 0
2016-09-14 $69.16 $69.16 $69.16 $69.16 $11.89 0
2016-09-13 $69.16 $69.16 $69.16 $69.16 $11.89 0
2016-09-12 $69.16 $69.16 $69.16 $69.16 $11.89 0
2016-09-09 $69.16 $69.16 $69.16 $69.16 $11.89 0
2016-09-08 $69.16 $69.16 $69.16 $69.16 $11.89 0
2016-09-07 $69.16 $69.16 $69.16 $69.16 $11.89 0
2016-09-06 $69.16 $69.16 $69.16 $69.16 $11.89 0
2016-09-02 $69.16 $69.16 $69.16 $69.16 $11.89 0
2016-09-01 $69.16 $69.16 $69.16 $69.16 $11.89 0
2016-08-31 $69.16 $69.16 $69.16 $69.16 $11.89 0
2016-08-30 $69.16 $69.16 $69.16 $69.16 $11.89 0
2016-08-29 $69.16 $69.16 $69.16 $69.16 $11.89 0
2016-08-26 $69.16 $69.16 $69.16 $69.16 $11.89 0
2016-08-25 $69.16 $69.16 $69.16 $69.16 $11.89 0
2016-08-24 $69.16 $69.16 $69.16 $69.16 $11.89 0
2016-08-23 $69.16 $69.16 $69.16 $69.16 $11.89 500
2016-08-22 $70.03 $70.03 $70.03 $70.03 $12.03 0
2016-08-19 $70.03 $70.03 $70.03 $70.03 $12.03 0
2016-08-18 $70.03 $70.03 $70.03 $70.03 $12.03 0
2016-08-17 $70.03 $70.03 $70.03 $70.03 $12.03 500
2016-08-16 $69.70 $69.70 $69.70 $69.70 $11.98 0
2016-08-15 $69.70 $69.70 $69.70 $69.70 $11.98 300
2016-08-12 $69.70 $69.70 $69.70 $69.70 $11.98 0
2016-08-11 $69.70 $69.70 $69.70 $69.70 $11.98 0
2016-08-10 $69.70 $69.70 $69.70 $69.70 $11.98 0
2016-08-09 $69.70 $69.70 $69.70 $69.70 $11.98 0
2016-08-08 $69.70 $69.70 $69.70 $69.70 $11.98 875
2016-08-05 $70.03 $70.03 $70.03 $70.03 $12.03 0
2016-08-04 $70.03 $70.03 $70.03 $70.03 $12.03 0
2016-08-03 $70.03 $70.03 $70.03 $70.03 $12.03 0
2016-08-02 $70.03 $70.03 $70.03 $70.03 $12.03 500
2016-08-01 $69.43 $69.43 $69.43 $69.43 $11.93 0
2016-07-29 $69.43 $69.43 $69.43 $69.43 $11.93 0
2016-07-28 $69.43 $69.43 $69.43 $69.43 $11.93 375
2016-07-27 $69.43 $69.43 $69.43 $69.43 $11.93 0
2016-07-26 $69.43 $69.43 $69.43 $69.43 $11.93 500
2016-07-25 $68.44 $68.44 $68.44 $68.44 $11.76 500
2016-07-22 $68.44 $68.44 $68.44 $68.44 $11.76 0
2016-07-21 $68.44 $68.44 $68.44 $68.44 $11.76 0
2016-07-20 $68.44 $68.44 $68.44 $68.44 $11.76 0
2016-07-19 $68.44 $68.44 $68.44 $68.44 $11.76 0
2016-07-18 $68.44 $68.44 $68.44 $68.44 $11.64 500
2016-07-15 $69.12 $69.12 $69.12 $69.12 $11.76 1,000
2016-07-14 $67.20 $67.20 $67.20 $67.20 $11.43 1,000
2016-07-13 $66.46 $66.46 $66.46 $66.46 $11.31 0
2016-07-12 $66.46 $66.46 $66.46 $66.46 $11.31 1,455
2016-07-11 $68.74 $68.74 $68.74 $68.74 $11.70 675
2016-07-08 $65.22 $65.22 $65.22 $65.22 $11.10 0
2016-07-07 $65.22 $65.22 $65.22 $65.22 $11.10 1,455
2016-07-06 $66.46 $66.46 $66.46 $66.46 $11.31 0
2016-07-05 $66.46 $66.46 $66.46 $66.46 $11.31 500
2016-07-01 $64.85 $64.85 $64.85 $64.85 $11.03 0
2016-06-30 $64.85 $64.85 $64.85 $64.85 $11.03 0
2016-06-29 $64.85 $64.85 $64.85 $64.85 $11.03 0
2016-06-28 $64.85 $64.85 $64.85 $64.85 $11.03 0
2016-06-27 $64.85 $64.85 $64.85 $64.85 $11.03 0
2016-06-24 $64.85 $64.85 $64.85 $64.85 $11.03 0
2016-06-23 $64.85 $64.85 $64.85 $64.85 $11.03 0
2016-06-22 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-06-21 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-06-20 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-06-16 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-06-15 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-06-14 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-06-13 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-06-10 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-06-09 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-06-08 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-06-07 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-06-06 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-06-03 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-06-02 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-06-01 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-05-31 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-05-27 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-05-26 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-05-25 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-05-24 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-05-23 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-05-20 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-05-19 $64.85 $64.85 $64.85 $64.85 $10.93 110
2016-05-18 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-05-17 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-05-16 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-05-13 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-05-12 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-05-11 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-05-10 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-05-09 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-05-06 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-05-05 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-05-04 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-05-03 $64.85 $64.85 $64.85 $64.85 $10.93 20,445
2016-05-02 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-04-29 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-04-28 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-04-27 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-04-26 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-04-25 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-04-22 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-04-21 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-04-20 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-04-19 $64.85 $64.85 $64.85 $64.85 $10.93 300
2016-04-18 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-04-15 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-04-14 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-04-13 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-04-12 $64.85 $64.85 $64.85 $64.85 $10.93 600
2016-04-11 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-04-08 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-04-07 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-04-06 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-04-05 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-04-04 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-04-01 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-03-31 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-03-30 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-03-29 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-03-28 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-03-24 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-03-23 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-03-22 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-03-21 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-03-18 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-03-17 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-03-16 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-03-15 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-03-14 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-03-11 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-03-10 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-03-09 $64.85 $64.85 $64.85 $64.85 $10.93 0
2016-03-08 $64.85 $64.85 $64.85 $64.85 $10.93 500
2016-03-07 $66.65 $66.65 $66.65 $66.65 $11.23 1,500
2016-03-04 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-03-03 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-03-02 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-03-01 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-02-29 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-02-26 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-02-25 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-02-24 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-02-23 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-02-22 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-02-18 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-02-17 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-02-16 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-02-12 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-02-10 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-02-09 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-02-08 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-02-05 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-02-04 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-02-03 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-02-02 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-02-01 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-01-29 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-01-28 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-01-27 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-01-26 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-01-25 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-01-22 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-01-21 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-01-20 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-01-19 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-01-15 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-01-14 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-01-13 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-01-12 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-01-11 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-01-08 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-01-07 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-01-06 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-01-05 $55.05 $55.05 $55.05 $55.05 $9.27 0
2016-01-04 $55.05 $55.05 $55.05 $55.05 $9.27 0
2015-12-31 $55.05 $55.05 $55.05 $55.05 $9.27 0
2015-12-30 $55.05 $55.05 $55.05 $55.05 $9.27 0
2015-12-29 $55.05 $55.05 $55.05 $55.05 $9.27 0
2015-12-28 $55.05 $55.05 $55.05 $55.05 $9.27 0
2015-12-24 $55.05 $55.05 $55.05 $55.05 $9.27 0
2015-12-23 $55.05 $55.05 $55.05 $55.05 $9.27 0
2015-12-22 $55.05 $55.05 $55.05 $55.05 $9.27 0
2015-12-21 $55.05 $55.05 $55.05 $55.05 $9.27 0
2015-12-18 $55.05 $55.05 $55.05 $55.05 $9.19 0
2015-12-17 $55.05 $55.05 $55.05 $55.05 $9.19 0
2015-12-16 $55.05 $55.05 $55.05 $55.05 $9.19 0
2015-12-15 $55.05 $55.05 $55.05 $55.05 $9.19 0
2015-12-14 $55.05 $55.05 $55.05 $55.05 $9.19 0
2015-12-11 $55.05 $55.05 $55.05 $55.05 $9.19 0
2015-12-10 $55.05 $55.05 $55.05 $55.05 $9.19 0
2015-12-09 $55.05 $55.05 $55.05 $55.05 $9.19 0
2015-12-08 $55.05 $55.05 $55.05 $55.05 $9.19 0
2015-12-07 $55.05 $55.05 $55.05 $55.05 $9.19 0
2015-12-04 $55.05 $55.05 $55.05 $55.05 $9.19 0
2015-12-03 $55.05 $55.05 $55.05 $55.05 $9.19 0
2015-12-02 $55.05 $55.05 $55.05 $55.05 $9.11 0
2015-12-01 $55.05 $55.05 $55.05 $55.05 $9.11 0
2015-11-30 $55.05 $55.05 $55.05 $55.05 $9.11 0
2015-11-27 $55.05 $55.05 $55.05 $55.05 $9.11 0
2015-11-25 $55.05 $55.05 $55.05 $55.05 $9.11 0
2015-11-24 $55.05 $55.05 $55.05 $55.05 $9.11 0
2015-11-23 $55.05 $55.05 $55.05 $55.05 $9.11 0
2015-11-20 $55.05 $55.05 $55.05 $55.05 $9.11 0
2015-11-19 $55.05 $55.05 $55.05 $55.05 $9.11 0
2015-11-18 $55.05 $55.05 $55.05 $55.05 $9.11 500
2015-11-03 $55.05 $55.05 $55.05 $55.05 $9.11 500
2015-11-02 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-10-30 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-10-29 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-10-28 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-10-27 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-10-26 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-10-23 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-10-22 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-10-21 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-10-20 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-10-19 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-10-16 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-10-15 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-10-14 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-10-13 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-10-12 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-10-09 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-10-08 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-10-07 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-10-06 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-10-05 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-10-02 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-10-01 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-09-30 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-09-29 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-09-28 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-09-25 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-09-24 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-09-23 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-09-22 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-09-21 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-09-18 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-09-17 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-09-16 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-09-15 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-09-14 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-09-11 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-09-10 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-09-09 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-09-08 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-09-04 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-09-03 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-09-02 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-09-01 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-08-31 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-08-28 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-08-27 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-08-26 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-08-25 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-08-24 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-08-21 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-08-20 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-08-19 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-08-18 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-08-17 $53.81 $53.81 $53.81 $53.81 $8.90 0
2015-08-14 $53.81 $53.81 $53.81 $53.81 $8.90 500
2015-08-13 $59.58 $59.58 $59.58 $59.58 $9.86 0
2015-08-12 $59.58 $59.58 $59.58 $59.58 $9.86 0
2015-08-11 $59.58 $59.58 $59.58 $59.58 $9.86 0
2015-08-10 $59.58 $59.58 $59.58 $59.58 $9.86 0
2015-08-07 $59.58 $59.58 $59.58 $59.58 $9.86 0
2015-08-06 $59.58 $59.58 $59.58 $59.58 $9.86 0
2015-08-05 $59.58 $59.58 $59.58 $59.58 $9.86 0
2015-08-04 $59.58 $59.58 $59.58 $59.58 $9.86 0
2015-08-03 $59.58 $59.58 $59.58 $59.58 $9.86 0
2015-07-31 $59.58 $59.58 $59.58 $59.58 $9.86 0
2015-07-30 $59.58 $59.58 $59.58 $59.58 $9.86 0
2015-07-29 $59.58 $59.58 $59.58 $59.58 $9.86 0
2015-07-28 $59.58 $59.58 $59.58 $59.58 $9.86 0
2015-07-27 $59.58 $59.58 $59.58 $59.58 $9.86 0
2015-07-24 $59.58 $59.58 $59.58 $59.58 $9.86 0
2015-07-23 $59.58 $59.58 $59.58 $59.58 $9.86 0
2015-07-22 $59.58 $59.58 $59.58 $59.58 $9.86 0
2015-07-21 $59.58 $59.58 $59.58 $59.58 $9.86 0
2015-07-20 $59.58 $59.58 $59.58 $59.58 $9.86 0
2015-07-17 $59.58 $59.58 $59.58 $59.58 $9.86 0
2015-07-16 $59.58 $59.58 $59.58 $59.58 $9.86 0
2015-07-15 $59.58 $59.58 $59.58 $59.58 $9.86 0
2015-07-14 $59.58 $59.58 $59.58 $59.58 $9.86 0
2015-07-13 $59.58 $59.58 $59.58 $59.58 $9.86 0
2015-07-10 $59.58 $59.58 $59.58 $59.58 $9.86 0
2015-07-09 $59.58 $59.58 $59.58 $59.58 $9.86 0
2015-07-08 $59.58 $59.58 $59.58 $59.58 $9.86 0
2015-07-07 $59.58 $59.58 $59.58 $59.58 $9.86 0
2015-07-06 $59.58 $59.58 $59.58 $59.58 $9.86 0
2015-07-02 $59.58 $59.58 $59.58 $59.58 $9.86 0

PT UNILEVER ADR (UNLRY) News Headlines

Recent PT UNILEVER ADR (UNLRY) News
Similar Companies to PT UNILEVER ADR (UNLRY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.