Unilever NV (UNLVF) Exchange: PINK

  1. Overview
  2. Unilever NV (UNLVF)

Data as of May 2, 2025

$59.30 ($0.00) 0.00%

Unilever NV - Daily Information
Click for more stock information on Unilever NV.
Daily Information Data
Date May 2, 2025
Open $59.30
Previous Close $59.30
High $59.30
Low $59.30
Adjusted Open $59.30
Previous Adjusted Close $59.30
Adjusted High $59.30
Adjusted Low $59.30

About Unilever NV (UNLVF)

No Description Available

Invest in Unilever NV (UNLVF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Unilever NV (UNLVF)

Date Open High Low Close Adj.Close Volume
2021-01-14 $59.30 $59.30 $59.30 $59.30 $59.30 0
2021-01-13 $59.30 $59.30 $59.30 $59.30 $59.30 0
2021-01-12 $59.30 $59.30 $59.30 $59.30 $59.30 0
2021-01-11 $59.30 $59.30 $59.30 $59.30 $59.30 0
2021-01-08 $59.30 $59.30 $59.30 $59.30 $59.30 0
2021-01-07 $59.30 $59.30 $59.30 $59.30 $59.30 0
2021-01-06 $59.30 $59.30 $59.30 $59.30 $59.30 0
2021-01-05 $59.30 $59.30 $59.30 $59.30 $59.30 0
2021-01-04 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-12-31 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-12-30 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-12-29 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-12-28 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-12-24 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-12-23 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-12-22 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-12-21 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-12-18 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-12-17 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-12-16 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-12-15 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-12-14 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-12-11 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-12-10 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-12-09 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-12-08 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-12-07 $59.30 $59.30 $59.30 $59.30 $59.30 100
2020-12-04 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-12-03 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-12-02 $59.30 $59.30 $59.30 $59.30 $59.30 21
2020-12-01 $59.05 $59.45 $59.05 $59.30 $59.30 988
2020-11-30 $60.80 $60.80 $60.80 $60.80 $60.80 715
2020-11-27 $60.44 $60.44 $60.35 $60.35 $60.35 900
2020-11-25 $59.44 $59.44 $59.44 $59.44 $59.44 146
2020-11-24 $59.44 $59.44 $59.44 $59.44 $59.44 260,019
2020-11-23 $59.44 $59.44 $59.44 $59.44 $59.44 1,130
2020-11-20 $59.44 $59.44 $59.44 $59.44 $59.44 5
2020-11-19 $58.89 $59.44 $58.52 $59.44 $59.44 21,211
2020-11-18 $59.89 $59.89 $59.89 $59.89 $59.89 754
2020-11-17 $60.41 $60.41 $60.30 $60.30 $60.30 484
2020-11-16 $61.37 $61.37 $61.37 $61.37 $61.37 568
2020-11-13 $62.65 $62.92 $62.65 $62.92 $62.92 503
2020-11-12 $61.99 $61.99 $61.99 $61.99 $61.99 63
2020-11-11 $62.19 $62.19 $61.99 $61.99 $61.99 1,549
2020-11-10 $60.63 $60.63 $60.63 $60.63 $60.63 199
2020-11-09 $60.63 $60.63 $60.63 $60.63 $60.63 247
2020-11-06 $60.63 $60.63 $60.63 $60.63 $60.63 938
2020-11-05 $61.38 $61.38 $60.71 $60.71 $60.71 765
2020-11-04 $60.27 $60.27 $60.06 $60.06 $60.06 1,781
2020-11-03 $58.41 $58.41 $58.41 $58.41 $58.41 345
2020-11-02 $57.01 $57.66 $57.01 $57.54 $57.54 1,908
2020-10-30 $56.54 $56.55 $56.54 $56.55 $56.55 30,200
2020-10-29 $57.47 $57.47 $57.47 $57.47 $57.47 22,706
2020-10-28 $58.72 $58.72 $58.72 $58.72 $58.23 412
2020-10-27 $60.25 $60.25 $60.25 $60.25 $59.26 349
2020-10-26 $60.25 $60.25 $60.25 $60.25 $59.26 1,624
2020-10-23 $61.26 $61.26 $61.26 $61.26 $60.25 40
2020-10-22 $61.26 $61.26 $61.26 $61.26 $60.25 31,447
2020-10-21 $61.11 $61.11 $61.11 $61.11 $60.11 140
2020-10-20 $61.33 $61.33 $61.11 $61.11 $60.11 3,766
2020-10-19 $61.56 $61.56 $61.56 $61.56 $60.55 554
2020-10-16 $62.23 $62.23 $62.23 $62.23 $61.21 70,421
2020-10-15 $60.46 $60.46 $60.46 $60.46 $59.47 588
2020-10-14 $62.97 $62.97 $62.97 $62.97 $61.93 208
2020-10-13 $62.54 $62.54 $62.54 $62.54 $61.51 130,575
2020-10-12 $62.54 $62.54 $62.54 $62.54 $61.51 15,274
2020-10-09 $62.66 $63.00 $62.32 $62.45 $61.42 432,055
2020-10-08 $61.80 $61.80 $61.80 $61.80 $60.78 50
2020-10-07 $61.80 $61.80 $61.80 $61.80 $60.78 508
2020-10-06 $62.25 $62.25 $61.14 $61.65 $60.64 2,061
2020-10-05 $62.17 $62.17 $62.17 $62.17 $61.15 323
2020-10-02 $60.69 $60.69 $60.69 $60.69 $59.69 364
2020-10-01 $60.93 $60.93 $60.93 $60.93 $59.93 105,098
2020-09-30 $60.93 $60.93 $60.93 $60.93 $59.93 307
2020-09-29 $59.56 $59.56 $59.56 $59.56 $58.58 57
2020-09-28 $59.56 $59.56 $59.56 $59.56 $58.58 40,035
2020-09-25 $59.56 $59.56 $59.56 $59.56 $58.58 23
2020-09-24 $59.56 $59.56 $59.56 $59.56 $58.58 178
2020-09-23 $59.56 $59.56 $59.56 $59.56 $58.58 22,785
2020-09-22 $60.58 $60.58 $59.25 $59.27 $58.30 31,576
2020-09-21 $59.91 $59.91 $59.91 $59.91 $58.93 133
2020-09-18 $59.91 $59.91 $59.91 $59.91 $58.93 1,574
2020-09-17 $60.78 $60.78 $60.78 $60.78 $59.78 1,672
2020-09-16 $62.05 $62.10 $60.78 $60.78 $59.78 440
2020-09-15 $61.98 $61.98 $61.65 $61.65 $60.64 2,243
2020-09-14 $61.61 $61.61 $61.61 $61.61 $60.60 216
2020-09-11 $61.09 $61.09 $61.09 $61.09 $60.09 401
2020-09-10 $60.98 $61.22 $60.40 $60.40 $59.41 12,608
2020-09-09 $60.28 $60.28 $60.28 $60.28 $59.29 314
2020-09-08 $57.87 $57.87 $57.87 $57.87 $56.92 655
2020-09-04 $57.55 $57.55 $57.55 $57.55 $56.60 20,669
2020-09-03 $59.56 $59.56 $59.56 $59.56 $58.58 73,529
2020-09-02 $58.35 $59.64 $58.35 $59.10 $58.12 1,268
2020-09-01 $58.50 $58.50 $58.29 $58.29 $57.33 656
2020-08-31 $57.70 $57.70 $57.70 $57.70 $56.75 72
2020-08-28 $57.70 $57.70 $57.70 $57.70 $56.75 142
2020-08-27 $57.70 $57.70 $57.70 $57.70 $56.75 12,085
2020-08-26 $59.61 $59.61 $57.70 $57.70 $56.75 1,094
2020-08-25 $59.13 $59.13 $59.13 $59.13 $58.16 292
2020-08-24 $57.50 $57.50 $57.50 $57.50 $56.56 113
2020-08-21 $57.55 $57.55 $57.50 $57.50 $56.56 5,672
2020-08-20 $60.04 $60.04 $60.04 $60.04 $59.05 467
2020-08-19 $60.45 $60.45 $60.45 $60.45 $59.46 245
2020-08-18 $58.48 $58.48 $58.48 $58.48 $57.52 12,914
2020-08-17 $57.91 $59.00 $57.16 $59.00 $58.03 795
2020-08-14 $58.59 $58.66 $58.50 $58.66 $57.69 1,475
2020-08-13 $58.75 $64.83 $58.75 $64.83 $63.76 1,422
2020-08-12 $58.57 $62.29 $58.50 $58.50 $57.54 35,996
2020-08-11 $58.23 $58.23 $58.23 $58.23 $57.28 12,542
2020-08-10 $58.23 $58.23 $58.23 $58.23 $57.28 855
2020-08-07 $60.75 $60.75 $60.75 $60.75 $59.75 89
2020-08-06 $60.75 $60.75 $60.75 $60.75 $59.75 789
2020-08-05 $62.33 $62.33 $62.33 $62.33 $60.81 1
2020-08-04 $62.33 $62.33 $62.33 $62.33 $60.36 388
2020-08-03 $60.00 $60.00 $60.00 $60.00 $58.11 159
2020-07-31 $64.80 $64.80 $64.80 $64.80 $62.76 803
2020-07-30 $63.90 $63.90 $54.00 $54.00 $52.30 432
2020-07-29 $58.71 $58.71 $58.71 $58.71 $56.86 162
2020-07-28 $58.71 $58.71 $58.71 $58.71 $56.86 7
2020-07-27 $58.71 $58.71 $58.71 $58.71 $56.86 42
2020-07-24 $59.05 $59.05 $58.71 $58.71 $56.86 234
2020-07-23 $60.00 $62.95 $60.00 $62.95 $60.96 9,040
2020-07-22 $54.85 $54.85 $54.85 $54.85 $53.12 15,414
2020-07-21 $53.90 $53.90 $53.90 $53.90 $52.20 67
2020-07-20 $53.90 $53.90 $53.90 $53.90 $52.20 275
2020-07-17 $54.60 $54.60 $54.60 $54.60 $52.88 209
2020-07-16 $53.80 $53.80 $53.80 $53.80 $52.10 400
2020-07-15 $54.35 $54.35 $54.35 $54.35 $52.64 798
2020-07-14 $53.00 $53.00 $53.00 $53.00 $51.33 74,557
2020-07-13 $52.32 $52.32 $52.32 $52.32 $50.67 32,861
2020-07-10 $52.85 $52.85 $52.85 $52.85 $51.18 35,346
2020-07-09 $52.20 $52.20 $52.20 $52.20 $50.55 219
2020-07-08 $52.55 $52.55 $50.00 $50.00 $48.42 23,056
2020-07-07 $53.27 $53.27 $53.27 $53.27 $51.59 252
2020-07-06 $53.27 $53.27 $53.27 $53.27 $51.59 279
2020-07-02 $53.43 $53.43 $53.43 $53.43 $51.74 309
2020-07-01 $53.42 $53.43 $53.42 $53.43 $51.74 250,001
2020-06-30 $54.20 $54.20 $54.20 $54.20 $52.49 124
2020-06-29 $53.74 $54.20 $53.74 $54.20 $52.49 26,836
2020-06-26 $54.88 $54.88 $54.88 $54.88 $53.15 2,521
2020-06-25 $55.22 $55.22 $55.22 $55.22 $53.48 70,100
2020-06-24 $54.75 $54.75 $54.75 $54.75 $53.02 399
2020-06-23 $56.05 $56.05 $56.05 $56.05 $54.28 176,002
2020-06-22 $55.22 $55.22 $55.22 $55.22 $53.48 120
2020-06-19 $55.22 $55.22 $55.22 $55.22 $53.47 88
2020-06-18 $55.21 $55.22 $55.21 $55.22 $53.48 500,244
2020-06-17 $54.10 $54.10 $54.10 $54.10 $52.39 116
2020-06-16 $54.10 $54.10 $54.10 $54.10 $52.39 64
2020-06-15 $52.70 $54.10 $52.70 $54.10 $52.39 1,126
2020-06-12 $53.47 $53.47 $53.45 $53.45 $51.76 200,405
2020-06-11 $54.60 $54.60 $54.60 $54.60 $52.88 350
2020-06-10 $54.40 $54.40 $51.00 $51.00 $49.39 432
2020-06-09 $53.07 $53.07 $52.75 $52.75 $51.09 4,227
2020-06-08 $53.30 $53.30 $53.30 $53.30 $51.62 357
2020-06-05 $51.85 $51.85 $51.85 $51.85 $50.21 298
2020-06-04 $51.85 $51.85 $51.85 $51.85 $50.21 22
2020-06-03 $51.85 $51.85 $51.85 $51.85 $50.21 197
2020-06-02 $51.85 $51.85 $51.85 $51.85 $50.21 14
2020-06-01 $52.35 $52.35 $51.67 $51.85 $50.21 420,252
2020-05-29 $51.40 $51.40 $51.40 $51.40 $49.78 183
2020-05-28 $51.03 $51.03 $51.03 $51.03 $49.42 4,079
2020-05-27 $49.32 $49.33 $49.32 $49.33 $47.77 201,800
2020-05-26 $49.00 $49.00 $49.00 $49.00 $47.45 0
2020-05-22 $49.00 $49.00 $49.00 $49.00 $47.45 0
2020-05-21 $49.00 $49.00 $49.00 $49.00 $47.45 7
2020-05-20 $49.25 $49.25 $48.55 $49.00 $47.45 308
2020-05-19 $48.27 $48.27 $48.27 $48.27 $46.75 0
2020-05-18 $48.27 $48.27 $48.27 $48.27 $46.75 1
2020-05-15 $48.25 $48.27 $48.25 $48.27 $46.75 126,160
2020-05-14 $48.04 $48.04 $48.04 $48.04 $46.52 6,150
2020-05-13 $49.29 $49.29 $49.19 $49.19 $47.64 684
2020-05-12 $49.74 $49.74 $49.74 $49.74 $47.74 160,035
2020-05-11 $48.75 $48.75 $48.75 $48.75 $46.79 10
2020-05-08 $48.71 $48.75 $48.50 $48.75 $46.79 128,444
2020-05-07 $47.79 $48.16 $47.75 $47.75 $45.83 55,290
2020-05-06 $47.39 $47.39 $47.39 $47.39 $45.48 4,269
2020-05-05 $48.18 $48.19 $48.18 $48.19 $46.25 435,000
2020-05-04 $49.20 $49.20 $49.20 $49.20 $47.22 0
2020-05-01 $49.20 $49.20 $49.20 $49.20 $47.22 0
2020-04-30 $49.20 $49.20 $49.20 $49.20 $47.22 420
2020-04-29 $48.75 $48.75 $48.75 $48.75 $46.79 0
2020-04-28 $48.75 $48.75 $48.75 $48.75 $46.79 120,049
2020-04-27 $49.04 $49.19 $48.75 $48.75 $46.79 750,543
2020-04-24 $48.65 $48.97 $48.65 $48.75 $46.79 2,699
2020-04-23 $50.00 $50.00 $48.75 $48.75 $46.79 371,023
2020-04-22 $49.10 $49.10 $49.10 $49.10 $47.13 0
2020-04-21 $49.10 $49.10 $49.10 $49.10 $47.13 50,543
2020-04-20 $51.40 $51.40 $51.36 $51.36 $49.29 42,218
2020-04-17 $49.92 $49.92 $49.00 $49.50 $47.51 30,838
2020-04-16 $49.72 $50.17 $49.65 $50.17 $48.15 200,206
2020-04-15 $50.30 $50.30 $50.30 $50.30 $48.28 100
2020-04-14 $51.09 $51.09 $51.09 $51.09 $49.04 259
2020-04-13 $49.65 $49.65 $49.65 $49.65 $47.65 185
2020-04-09 $50.00 $50.00 $50.00 $50.00 $47.99 2,400
2020-04-08 $49.54 $49.54 $49.54 $49.54 $47.55 177,000
2020-04-07 $50.00 $50.00 $49.50 $49.50 $47.51 23,600
2020-04-06 $48.46 $48.46 $48.46 $48.46 $46.51 59
2020-04-03 $48.46 $48.46 $48.46 $48.46 $46.51 75
2020-04-02 $48.45 $48.46 $48.45 $48.46 $46.51 109,522
2020-04-01 $47.66 $50.00 $47.66 $47.94 $46.01 23,165
2020-03-31 $48.89 $48.89 $48.80 $48.80 $46.84 23,873
2020-03-30 $48.36 $48.36 $48.36 $48.36 $46.41 316
2020-03-27 $47.27 $47.27 $47.27 $47.27 $45.37 959
2020-03-26 $46.72 $47.75 $46.72 $47.28 $45.38 201,184
2020-03-25 $46.00 $46.00 $46.00 $46.00 $44.15 553
2020-03-24 $45.67 $45.67 $45.64 $45.64 $43.80 22,697
2020-03-23 $45.20 $45.20 $45.15 $45.15 $43.33 18,953
2020-03-20 $45.00 $45.00 $45.00 $45.00 $43.19 805
2020-03-19 $50.35 $50.35 $50.35 $50.35 $48.32 1,075
2020-03-18 $46.32 $46.32 $46.32 $46.32 $44.46 1,918
2020-03-17 $47.57 $47.57 $47.57 $47.57 $45.66 1,798
2020-03-16 $52.05 $52.05 $52.05 $52.05 $49.96 34
2020-03-13 $52.05 $52.05 $52.05 $52.05 $49.96 133
2020-03-12 $52.05 $52.05 $52.05 $52.05 $49.96 411
2020-03-11 $52.05 $52.05 $52.05 $52.05 $49.96 2,483
2020-03-10 $53.50 $53.50 $51.89 $51.89 $49.80 636
2020-03-09 $55.78 $55.78 $55.78 $55.78 $53.54 0
2020-03-06 $55.78 $55.78 $55.78 $55.78 $53.54 223
2020-03-05 $56.80 $56.80 $56.80 $56.80 $54.52 29,119
2020-03-04 $56.09 $56.09 $56.09 $56.09 $53.83 175
2020-03-03 $55.18 $55.18 $55.18 $55.18 $52.96 15,544
2020-03-02 $52.80 $52.80 $52.80 $52.80 $50.68 27,500
2020-02-28 $52.80 $52.80 $52.80 $52.80 $50.68 269,844
2020-02-27 $54.83 $54.83 $54.83 $54.83 $52.62 957
2020-02-26 $55.78 $55.78 $55.78 $55.78 $53.54 105
2020-02-25 $54.95 $54.95 $54.95 $54.95 $52.74 518
2020-02-24 $56.92 $56.92 $56.92 $56.92 $54.63 116
2020-02-21 $59.60 $59.60 $59.60 $59.60 $57.20 0
2020-02-20 $59.60 $59.60 $59.60 $59.60 $57.20 0
2020-02-19 $59.60 $59.60 $59.60 $59.60 $56.78 0
2020-02-18 $59.60 $59.60 $59.60 $59.60 $56.35 0
2020-02-14 $59.60 $59.60 $59.60 $59.60 $56.35 8,447
2020-02-13 $59.20 $59.20 $59.20 $59.20 $55.98 932
2020-02-12 $59.45 $59.45 $59.45 $59.45 $56.21 2,650
2020-02-11 $59.86 $59.86 $59.86 $59.86 $56.60 693
2020-02-10 $60.25 $60.25 $60.25 $60.25 $56.97 0
2020-02-07 $60.25 $60.25 $60.25 $60.25 $56.97 4
2020-02-06 $59.70 $60.25 $55.50 $60.25 $56.97 1,048
2020-02-04 $59.00 $59.00 $59.00 $59.00 $55.79 321
2020-02-03 $58.65 $58.65 $58.65 $58.65 $55.46 30
2020-01-31 $58.65 $58.65 $58.65 $58.65 $55.46 31,920
2020-01-30 $57.50 $57.50 $57.50 $57.50 $54.37 287
2020-01-29 $57.00 $57.00 $57.00 $57.00 $53.90 0
2020-01-28 $57.00 $57.00 $57.00 $57.00 $53.90 7,327
2020-01-27 $57.00 $57.00 $57.00 $57.00 $53.90 40,285
2020-01-24 $56.11 $56.11 $56.11 $56.11 $53.05 25,000
2020-01-23 $56.11 $56.11 $56.11 $56.11 $53.05 1,200
2020-01-22 $56.10 $56.10 $56.10 $56.10 $53.04 45
2020-01-21 $56.10 $56.10 $56.10 $56.10 $53.04 0
2020-01-17 $56.10 $56.10 $56.10 $56.10 $53.04 200
2020-01-16 $56.40 $56.40 $56.40 $56.40 $53.33 714
2020-01-15 $56.50 $56.50 $56.43 $56.43 $53.36 333
2020-01-14 $55.96 $55.96 $55.85 $55.85 $52.81 1,124
2020-01-13 $55.63 $55.63 $55.63 $55.63 $52.60 71
2020-01-10 $56.09 $56.09 $56.09 $56.09 $53.03 7,800
2020-01-09 $55.70 $55.70 $55.63 $55.63 $52.60 6,525
2020-01-08 $56.00 $56.00 $56.00 $56.00 $52.95 53,338
2020-01-07 $56.00 $56.00 $56.00 $56.00 $52.95 200
2020-01-06 $57.45 $57.45 $57.45 $57.45 $54.32 0
2020-01-03 $57.45 $57.45 $57.45 $57.45 $54.32 88
2020-01-02 $57.45 $57.45 $57.45 $57.45 $54.32 1,784
2019-12-31 $57.30 $57.30 $57.30 $57.30 $54.18 306
2019-12-30 $57.50 $57.50 $57.50 $57.50 $54.37 65
2019-12-27 $57.28 $57.50 $57.28 $57.50 $54.37 400
2019-12-26 $57.00 $57.00 $57.00 $57.00 $53.90 0
2019-12-24 $57.00 $57.00 $57.00 $57.00 $53.90 101,000
2019-12-23 $57.00 $57.00 $57.00 $57.00 $53.90 26
2019-12-20 $57.00 $57.00 $57.00 $57.00 $53.90 0
2019-12-19 $57.00 $57.00 $57.00 $57.00 $53.90 110
2019-12-18 $57.45 $57.45 $57.45 $57.45 $54.32 0
2019-12-17 $57.05 $57.45 $57.05 $57.45 $54.32 613
2019-12-16 $59.25 $59.25 $59.25 $59.25 $56.02 65,874
2019-12-13 $59.25 $59.25 $59.25 $59.25 $56.02 83
2019-12-12 $59.25 $59.25 $59.25 $59.25 $56.02 194
2019-12-11 $60.00 $60.00 $59.25 $59.25 $56.02 3,401
2019-12-10 $60.00 $60.00 $60.00 $60.00 $56.73 0
2019-12-09 $60.00 $60.00 $60.00 $60.00 $56.73 1,011
2019-12-06 $59.94 $59.94 $59.94 $59.94 $56.68 243
2019-12-05 $59.48 $59.48 $59.48 $59.48 $56.24 175
2019-12-04 $58.83 $58.83 $58.83 $58.83 $55.63 10
2019-12-03 $58.83 $58.83 $58.83 $58.83 $55.63 6
2019-12-02 $58.83 $58.83 $58.83 $58.83 $55.63 3,138
2019-11-29 $58.65 $58.65 $58.65 $58.65 $55.46 20
2019-11-27 $58.65 $58.65 $58.65 $58.65 $55.46 264
2019-11-26 $58.10 $58.69 $57.05 $57.05 $53.94 728
2019-11-25 $60.25 $60.25 $60.25 $60.25 $56.97 20
2019-11-22 $60.25 $60.25 $60.25 $60.25 $56.97 199
2019-11-21 $60.25 $60.25 $60.25 $60.25 $56.97 250
2019-11-20 $60.25 $60.25 $60.25 $60.25 $56.97 0
2019-11-19 $60.25 $60.25 $60.25 $60.25 $56.97 51
2019-11-18 $60.25 $60.25 $60.25 $60.25 $56.97 344
2019-11-15 $60.25 $60.25 $60.25 $60.25 $56.97 0
2019-11-14 $60.25 $60.25 $60.25 $60.25 $56.97 0
2019-11-13 $60.25 $60.25 $60.25 $60.25 $56.97 165
2019-11-12 $59.80 $59.80 $59.80 $59.80 $56.54 1,245
2019-11-11 $59.80 $59.80 $59.80 $59.80 $56.54 0
2019-11-08 $59.80 $59.80 $59.80 $59.80 $56.54 260
2019-11-07 $59.23 $59.23 $59.23 $59.23 $56.00 38,552
2019-11-06 $59.23 $59.23 $59.23 $59.23 $56.00 0
2019-11-05 $59.23 $59.23 $59.23 $59.23 $56.00 0
2019-11-04 $59.23 $59.23 $59.23 $59.23 $56.00 76
2019-11-01 $59.32 $59.32 $59.23 $59.23 $56.00 30,044
2019-10-31 $58.10 $58.10 $58.10 $58.10 $54.94 0
2019-10-30 $58.10 $58.10 $58.10 $58.10 $54.51 0
2019-10-29 $57.70 $58.10 $57.70 $58.10 $54.09 450
2019-10-28 $58.32 $58.32 $58.32 $58.32 $54.29 36,468
2019-10-25 $59.00 $59.00 $59.00 $59.00 $54.92 6
2019-10-24 $59.00 $59.00 $59.00 $59.00 $54.92 0
2019-10-23 $59.00 $59.00 $59.00 $59.00 $54.92 0
2019-10-22 $59.00 $59.00 $59.00 $59.00 $54.92 0
2019-10-21 $59.00 $59.00 $59.00 $59.00 $54.92 0
2019-10-18 $59.00 $59.00 $59.00 $59.00 $54.92 89
2019-10-17 $59.00 $59.00 $59.00 $59.00 $54.92 50,000
2019-10-16 $59.61 $59.61 $59.61 $59.61 $55.49 0
2019-10-15 $59.61 $59.61 $59.61 $59.61 $55.49 0
2019-10-14 $59.61 $59.61 $59.61 $59.61 $55.49 0
2019-10-11 $59.00 $59.00 $59.00 $59.00 $54.92 100
2019-10-10 $59.61 $59.61 $59.61 $59.61 $55.49 0
2019-10-09 $59.61 $59.61 $59.61 $59.61 $55.49 191
2019-10-08 $60.39 $60.39 $60.39 $60.39 $56.22 400
2019-10-07 $60.39 $60.39 $60.39 $60.39 $56.22 93
2019-10-04 $60.39 $60.39 $60.39 $60.39 $56.22 10
2019-10-03 $60.39 $60.39 $60.39 $60.39 $56.22 79
2019-10-02 $60.39 $60.39 $60.39 $60.39 $56.22 100
2019-10-01 $60.39 $60.39 $60.39 $60.39 $56.22 628
2019-09-30 $59.80 $59.80 $59.80 $59.80 $55.67 2
2019-09-27 $59.80 $59.80 $59.80 $59.80 $55.67 1,006
2019-09-26 $60.10 $60.10 $60.10 $60.10 $55.95 0
2019-09-25 $60.10 $60.10 $60.10 $60.10 $55.95 1
2019-09-24 $60.10 $60.10 $60.10 $60.10 $55.95 12,600
2019-09-23 $60.10 $60.10 $60.10 $60.10 $55.95 40,000
2019-09-20 $60.10 $60.10 $60.10 $60.10 $55.95 184
2019-09-19 $60.60 $60.60 $60.10 $60.10 $55.95 14,740
2019-09-18 $59.60 $60.30 $59.60 $60.30 $56.13 26,108
2019-09-17 $60.65 $60.65 $60.65 $60.65 $56.46 18,300
2019-09-16 $60.65 $60.65 $60.65 $60.65 $56.46 34,525
2019-09-13 $60.65 $60.65 $60.65 $60.65 $56.46 7
2019-09-12 $60.65 $60.65 $60.65 $60.65 $56.46 100,394
2019-09-11 $60.10 $60.10 $60.10 $60.10 $55.95 209
2019-09-10 $62.90 $62.90 $62.90 $62.90 $58.55 0
2019-09-09 $62.90 $62.90 $62.90 $62.90 $58.55 0
2019-09-06 $62.90 $62.90 $62.90 $62.90 $58.55 25
2019-09-05 $62.90 $62.90 $62.90 $62.90 $58.55 309
2019-09-04 $62.00 $62.00 $62.00 $62.00 $57.72 100
2019-09-03 $62.00 $62.00 $62.00 $62.00 $57.72 2,404
2019-08-30 $62.00 $62.00 $61.99 $62.00 $57.72 1,347
2019-08-29 $61.65 $61.65 $61.30 $61.30 $57.06 406
2019-08-28 $61.90 $61.90 $61.90 $61.90 $57.62 424
2019-08-27 $60.50 $60.50 $60.50 $60.50 $56.32 8
2019-08-26 $60.50 $60.50 $60.50 $60.50 $56.32 208
2019-08-23 $60.00 $60.00 $60.00 $60.00 $55.85 0
2019-08-22 $60.00 $60.00 $60.00 $60.00 $55.85 607
2019-08-21 $58.60 $58.60 $58.60 $58.60 $54.55 225
2019-08-20 $58.60 $58.60 $58.60 $58.60 $54.55 17,296
2019-08-19 $58.60 $58.60 $58.60 $58.60 $54.55 42
2019-08-16 $58.60 $58.60 $58.60 $58.60 $54.55 211
2019-08-15 $58.45 $58.45 $58.20 $58.20 $54.18 1,061
2019-08-14 $57.95 $57.95 $57.95 $57.95 $53.95 212
2019-08-13 $57.70 $57.70 $57.70 $57.70 $53.71 3
2019-08-12 $57.30 $57.70 $57.30 $57.70 $53.71 889
2019-08-09 $62.00 $62.00 $62.00 $62.00 $57.72 269
2019-08-08 $62.00 $62.00 $62.00 $62.00 $57.72 30
2019-08-07 $62.00 $62.00 $62.00 $62.00 $57.29 6
2019-08-06 $56.20 $62.00 $56.20 $62.00 $56.87 436
2019-08-05 $56.90 $56.90 $56.90 $56.90 $52.19 296
2019-08-02 $58.20 $58.20 $58.20 $58.20 $53.38 389
2019-08-01 $58.20 $58.20 $58.20 $58.20 $53.38 192
2019-07-31 $58.20 $58.20 $58.20 $58.20 $53.38 148
2019-07-30 $60.42 $60.50 $60.42 $60.50 $55.49 95
2019-07-29 $60.42 $60.50 $60.42 $60.50 $55.49 100
2019-07-26 $60.50 $60.50 $60.50 $60.50 $55.49 35
2019-07-25 $60.50 $60.50 $60.50 $60.50 $55.49 59
2019-07-24 $60.50 $60.50 $60.50 $60.50 $55.49 102
2019-07-23 $60.42 $60.50 $60.42 $60.50 $55.49 736
2019-07-22 $60.60 $60.70 $60.60 $60.70 $55.68 675
2019-07-19 $60.39 $60.41 $60.39 $60.41 $55.41 330,120
2019-07-18 $61.10 $61.10 $61.10 $61.10 $56.04 132
2019-07-17 $61.19 $61.19 $61.10 $61.10 $56.04 50,205
2019-07-16 $61.15 $61.15 $61.15 $61.15 $56.09 1,272
2019-07-15 $60.70 $60.98 $60.70 $60.98 $55.93 6,892
2019-07-12 $60.61 $60.61 $60.61 $60.61 $55.60 1,271
2019-07-11 $60.90 $60.90 $60.90 $60.90 $55.86 544
2019-07-10 $61.05 $61.05 $60.91 $60.91 $55.87 1,502
2019-07-09 $60.86 $60.86 $60.86 $60.86 $55.82 2,502
2019-07-08 $60.86 $60.86 $60.86 $60.86 $55.82 0
2019-07-05 $60.86 $60.86 $60.86 $60.86 $55.82 79
2019-07-03 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-07-02 $60.86 $60.86 $60.86 $60.86 $55.82 2,452
2019-07-01 $60.86 $60.86 $60.86 $60.86 $55.82 4,950
2019-06-28 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-06-27 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-06-26 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-06-25 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-06-24 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-06-21 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-06-18 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-06-17 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-06-14 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-06-13 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-06-12 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-06-11 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-06-06 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-06-05 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-06-03 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-05-31 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-05-30 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-05-29 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-05-28 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-05-24 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-05-23 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-05-22 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-05-21 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-05-20 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-05-17 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-05-16 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-05-15 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-05-14 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-05-13 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-05-10 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-05-09 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-05-08 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-05-07 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-05-06 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-05-03 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-05-02 $52.55 $52.55 $52.55 $52.55 $48.20 0
2019-05-01 $52.55 $52.55 $52.55 $52.55 $47.78 0
2019-04-30 $52.55 $52.55 $52.55 $52.55 $47.78 0
2019-04-29 $52.55 $52.55 $52.55 $52.55 $47.78 0
2019-04-25 $52.55 $52.55 $52.55 $52.55 $47.78 0
2019-04-24 $52.55 $52.55 $52.55 $52.55 $47.78 0
2019-04-23 $52.55 $52.55 $52.55 $52.55 $47.78 0
2019-04-22 $52.55 $52.55 $52.55 $52.55 $47.78 0
2019-04-18 $52.55 $52.55 $52.55 $52.55 $47.78 0
2019-04-17 $52.55 $52.55 $52.55 $52.55 $47.78 0
2019-04-15 $52.55 $52.55 $52.55 $52.55 $47.78 0
2019-04-12 $52.55 $52.55 $52.55 $52.55 $47.78 0
2019-04-11 $52.55 $52.55 $52.55 $52.55 $47.78 0
2019-04-10 $52.55 $52.55 $52.55 $52.55 $47.78 0
2019-04-09 $52.55 $52.55 $52.55 $52.55 $47.78 0
2019-04-08 $52.55 $52.55 $52.55 $52.55 $47.78 0
2019-04-05 $52.55 $52.55 $52.55 $52.55 $47.78 0
2019-04-04 $52.55 $52.55 $52.55 $52.55 $47.78 0
2019-04-03 $52.55 $52.55 $52.55 $52.55 $47.78 0
2019-04-02 $52.55 $52.55 $52.55 $52.55 $47.78 0
2019-04-01 $52.55 $52.55 $52.55 $52.55 $47.78 0
2019-03-29 $52.55 $52.55 $52.55 $52.55 $47.78 0
2019-03-28 $52.55 $52.55 $52.55 $52.55 $47.78 0
2019-03-27 $52.55 $52.55 $52.55 $52.55 $47.78 0
2019-03-26 $52.55 $52.55 $52.55 $52.55 $47.78 0
2019-03-25 $52.55 $52.55 $52.55 $52.55 $47.78 0
2019-03-22 $52.55 $52.55 $52.55 $52.55 $47.78 0
2019-03-21 $52.55 $52.55 $52.55 $52.55 $47.78 0
2019-03-20 $52.55 $52.55 $52.55 $52.55 $47.78 74
2019-03-18 $52.55 $52.55 $52.55 $52.55 $47.78 0
2019-03-14 $52.55 $52.55 $52.55 $52.55 $47.78 0
2019-03-13 $52.55 $52.55 $52.55 $52.55 $47.78 0
2019-03-12 $52.55 $52.55 $52.55 $52.55 $47.78 0
2019-03-11 $52.55 $52.55 $52.55 $52.55 $47.78 0
2019-03-08 $52.55 $52.55 $52.55 $52.55 $47.78 1,810
2019-03-07 $53.50 $53.50 $53.50 $53.50 $48.65 0
2019-03-06 $53.50 $53.50 $53.50 $53.50 $48.65 0
2019-03-05 $53.50 $53.50 $53.50 $53.50 $48.65 0
2019-03-04 $53.50 $53.50 $53.50 $53.50 $48.65 310
2019-03-01 $55.20 $55.20 $55.20 $55.20 $50.19 0
2019-02-28 $55.20 $55.20 $55.20 $55.20 $50.19 0
2019-02-27 $55.20 $55.20 $55.20 $55.20 $50.19 0
2019-02-26 $55.20 $55.20 $55.20 $55.20 $50.19 0
2019-02-20 $55.20 $55.20 $55.20 $55.20 $50.19 0
2019-02-15 $55.20 $55.20 $55.20 $55.20 $50.19 0
2019-02-14 $55.20 $55.20 $55.20 $55.20 $50.19 0
2019-02-13 $55.20 $55.20 $55.20 $55.20 $49.80 0
2019-02-12 $55.20 $55.20 $55.20 $55.20 $49.80 0
2019-02-11 $55.20 $55.20 $55.20 $55.20 $49.80 0
2019-02-08 $55.20 $55.20 $55.20 $55.20 $49.80 0
2019-02-07 $55.20 $55.20 $55.20 $55.20 $49.80 0
2019-02-06 $55.20 $55.20 $55.20 $55.20 $49.80 0
2019-02-05 $55.20 $55.20 $55.20 $55.20 $49.80 0
2019-02-04 $55.20 $55.20 $55.20 $55.20 $49.80 0
2019-02-01 $55.20 $55.20 $55.20 $55.20 $49.80 0
2019-01-31 $55.20 $55.20 $55.20 $55.20 $49.80 0
2019-01-30 $55.20 $55.20 $55.20 $55.20 $49.80 0
2019-01-29 $55.20 $55.20 $55.20 $55.20 $49.80 0
2019-01-28 $55.20 $55.20 $55.20 $55.20 $49.80 0
2019-01-25 $55.20 $55.20 $55.20 $55.20 $49.80 0
2019-01-24 $55.20 $55.20 $55.20 $55.20 $49.80 0
2019-01-23 $55.20 $55.20 $55.20 $55.20 $49.80 0
2019-01-18 $55.20 $55.20 $55.20 $55.20 $49.80 0
2019-01-17 $55.20 $55.20 $55.20 $55.20 $49.80 0
2019-01-16 $55.20 $55.20 $55.20 $55.20 $49.80 0
2019-01-15 $55.20 $55.20 $55.20 $55.20 $49.80 0
2019-01-14 $55.20 $55.20 $55.20 $55.20 $49.80 0
2019-01-11 $55.20 $55.20 $55.20 $55.20 $49.80 0
2019-01-10 $55.20 $55.20 $55.20 $55.20 $49.80 0
2019-01-09 $55.20 $55.20 $55.20 $55.20 $49.80 0
2019-01-08 $55.20 $55.20 $55.20 $55.20 $49.80 0
2019-01-07 $55.20 $55.20 $55.20 $55.20 $49.80 0
2019-01-04 $55.20 $55.20 $55.20 $55.20 $49.80 0
2019-01-03 $55.20 $55.20 $55.20 $55.20 $49.80 0
2018-12-27 $55.20 $55.20 $55.20 $55.20 $49.80 0
2018-12-26 $55.20 $55.20 $55.20 $55.20 $49.80 0
2018-12-24 $55.20 $55.20 $55.20 $55.20 $49.80 0
2018-12-21 $55.20 $55.20 $55.20 $55.20 $49.80 0
2018-12-20 $55.20 $55.20 $55.20 $55.20 $49.80 0
2018-12-18 $55.20 $55.20 $55.20 $55.20 $49.80 0
2018-12-14 $55.20 $55.20 $55.20 $55.20 $49.80 0
2018-12-13 $55.20 $55.20 $55.20 $55.20 $49.80 26
2018-12-12 $55.20 $55.20 $55.20 $55.20 $49.80 0
2018-12-11 $55.20 $55.20 $55.20 $55.20 $49.80 0
2018-12-10 $55.20 $55.20 $55.20 $55.20 $49.80 0
2018-12-07 $55.20 $55.20 $55.20 $55.20 $49.80 0
2018-12-04 $55.20 $55.20 $55.20 $55.20 $49.80 0
2018-12-03 $55.20 $55.20 $55.20 $55.20 $49.80 0
2018-11-30 $55.20 $55.20 $55.20 $55.20 $49.80 0
2018-11-29 $55.20 $55.20 $55.20 $55.20 $49.80 0
2018-11-28 $55.20 $55.20 $55.20 $55.20 $49.80 0
2018-11-27 $55.20 $55.20 $55.20 $55.20 $49.80 393
2018-11-26 $52.50 $52.50 $52.50 $52.50 $47.37 0
2018-11-21 $52.50 $52.50 $52.50 $52.50 $47.37 0
2018-11-20 $52.50 $52.50 $52.50 $52.50 $47.37 0
2018-11-19 $52.50 $52.50 $52.50 $52.50 $47.37 0
2018-11-16 $52.50 $52.50 $52.50 $52.50 $47.37 0
2018-11-15 $52.50 $52.50 $52.50 $52.50 $47.37 0
2018-11-14 $52.50 $52.50 $52.50 $52.50 $47.37 0
2018-11-13 $52.50 $52.50 $52.50 $52.50 $47.37 0
2018-11-12 $52.50 $52.50 $52.50 $52.50 $47.37 0
2018-11-09 $52.50 $52.50 $52.50 $52.50 $47.37 0
2018-11-08 $52.50 $52.50 $52.50 $52.50 $47.37 0
2018-11-07 $52.50 $52.50 $52.50 $52.50 $47.37 0
2018-11-06 $52.50 $52.50 $52.50 $52.50 $47.37 0
2018-11-05 $52.50 $52.50 $52.50 $52.50 $47.37 0
2018-11-02 $52.50 $52.50 $52.50 $52.50 $47.37 0
2018-11-01 $52.50 $52.50 $52.50 $52.50 $47.37 0
2018-10-31 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-10-30 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-10-29 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-10-26 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-10-25 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-10-24 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-10-23 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-10-22 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-10-19 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-10-18 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-10-17 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-10-16 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-10-15 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-10-12 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-10-11 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-10-10 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-10-09 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-10-08 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-10-05 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-10-04 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-10-03 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-10-02 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-10-01 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-09-28 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-09-27 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-09-26 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-09-25 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-09-24 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-09-21 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-09-20 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-09-19 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-09-18 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-09-17 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-09-14 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-09-13 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-09-12 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-09-11 $52.50 $52.50 $52.50 $52.50 $46.97 15
2018-09-10 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-09-07 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-09-06 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-09-05 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-09-04 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-08-31 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-08-30 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-08-29 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-08-28 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-08-27 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-08-24 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-08-23 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-08-22 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-08-21 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-08-20 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-08-17 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-08-16 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-08-15 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-08-14 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-08-13 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-08-10 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-08-09 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-08-08 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-08-07 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-08-06 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-08-03 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-08-02 $52.50 $52.50 $52.50 $52.50 $46.97 0
2018-08-01 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-07-31 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-07-30 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-07-27 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-07-26 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-07-25 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-07-24 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-07-23 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-07-20 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-07-19 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-07-18 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-07-17 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-07-16 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-07-13 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-07-12 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-07-11 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-07-10 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-07-09 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-07-06 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-07-05 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-07-03 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-07-02 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-06-29 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-06-28 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-06-27 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-06-26 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-06-25 $52.50 $52.50 $52.50 $52.50 $46.57 30
2018-06-22 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-06-21 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-06-20 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-06-19 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-06-18 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-06-15 $52.50 $52.50 $52.50 $52.50 $46.57 114
2018-06-14 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-06-13 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-06-12 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-06-11 $52.50 $52.50 $52.50 $52.50 $46.57 114
2018-06-08 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-06-07 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-06-06 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-06-05 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-06-04 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-06-01 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-05-31 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-05-30 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-05-29 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-05-25 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-05-24 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-05-23 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-05-22 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-05-21 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-05-18 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-05-17 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-05-16 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-05-15 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-05-14 $52.50 $52.50 $52.50 $52.50 $46.57 1,645
2018-05-11 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-05-10 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-05-09 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-05-08 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-05-07 $52.50 $52.50 $52.50 $52.50 $46.57 250
2018-05-04 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-05-03 $52.50 $52.50 $52.50 $52.50 $46.57 0
2018-05-02 $52.50 $52.50 $52.50 $52.50 $46.17 0
2018-05-01 $52.50 $52.50 $52.50 $52.50 $46.17 0
2018-04-30 $52.50 $52.50 $52.50 $52.50 $46.17 0
2018-04-27 $52.50 $52.50 $52.50 $52.50 $46.17 0
2018-04-26 $52.50 $52.50 $52.50 $52.50 $46.17 0
2018-04-25 $52.50 $52.50 $52.50 $52.50 $46.17 0
2018-04-24 $52.50 $52.50 $52.50 $52.50 $46.17 0
2018-04-23 $52.50 $52.50 $52.50 $52.50 $46.17 0
2018-04-20 $52.50 $52.50 $52.50 $52.50 $46.17 0
2018-04-19 $52.50 $52.50 $52.50 $52.50 $46.17 0
2018-04-18 $52.50 $52.50 $52.50 $52.50 $46.17 0
2018-04-17 $52.50 $52.50 $52.50 $52.50 $46.17 0
2018-04-16 $52.50 $52.50 $52.50 $52.50 $46.17 0
2018-04-13 $52.50 $52.50 $52.50 $52.50 $46.17 0
2018-04-12 $52.50 $52.50 $52.50 $52.50 $46.17 0
2018-04-11 $52.50 $52.50 $52.50 $52.50 $46.17 0
2018-04-10 $52.50 $52.50 $52.50 $52.50 $46.17 0
2018-04-09 $52.50 $52.50 $52.50 $52.50 $46.17 0
2018-04-06 $52.50 $52.50 $52.50 $52.50 $46.17 0
2018-04-05 $52.50 $52.50 $52.50 $52.50 $46.17 0
2018-04-04 $52.50 $52.50 $52.50 $52.50 $46.17 0
2018-04-03 $52.50 $52.50 $52.50 $52.50 $46.17 0
2018-04-02 $52.50 $52.50 $52.50 $52.50 $46.17 0
2018-03-29 $52.50 $52.50 $52.50 $52.50 $46.17 0
2018-03-28 $52.50 $52.50 $52.50 $52.50 $46.17 0
2018-03-27 $52.50 $52.50 $52.50 $52.50 $46.17 0
2018-03-26 $52.50 $52.50 $52.50 $52.50 $46.17 0
2018-03-23 $52.50 $52.50 $52.50 $52.50 $46.17 0
2018-03-22 $52.50 $52.50 $52.50 $52.50 $46.17 0
2018-03-21 $52.50 $52.50 $52.50 $52.50 $46.17 40
2018-03-20 $52.50 $52.50 $52.50 $52.50 $46.17 0
2018-03-19 $52.50 $52.50 $52.50 $52.50 $46.17 0
2018-03-16 $52.50 $52.50 $52.50 $52.50 $46.17 195
2018-03-15 $56.50 $56.50 $56.50 $56.50 $49.68 0
2018-03-14 $56.50 $56.50 $56.50 $56.50 $49.68 0
2018-03-13 $56.50 $56.50 $56.50 $56.50 $49.68 0
2018-03-12 $56.50 $56.50 $56.50 $56.50 $49.68 0
2018-03-09 $56.50 $56.50 $56.50 $56.50 $49.68 0
2018-03-08 $56.50 $56.50 $56.50 $56.50 $49.68 0
2018-03-07 $56.50 $56.50 $56.50 $56.50 $49.68 2,130
2018-03-06 $56.50 $56.50 $56.50 $56.50 $49.68 0
2018-03-05 $56.50 $56.50 $56.50 $56.50 $49.68 0
2018-03-02 $56.50 $56.50 $56.50 $56.50 $49.68 0
2018-03-01 $56.50 $56.50 $56.50 $56.50 $49.68 0
2018-02-28 $56.50 $56.50 $56.50 $56.50 $49.68 0
2018-02-27 $56.50 $56.50 $56.50 $56.50 $49.68 0
2018-02-26 $56.50 $56.50 $56.50 $56.50 $49.68 0
2018-02-23 $56.50 $56.50 $56.50 $56.50 $49.68 0
2018-02-22 $56.50 $56.50 $56.50 $56.50 $49.68 0
2018-02-21 $56.50 $56.50 $56.50 $56.50 $49.68 0
2018-02-20 $56.50 $56.50 $56.50 $56.50 $49.68 0
2018-02-16 $56.50 $56.50 $56.50 $56.50 $49.68 0
2018-02-15 $56.50 $56.50 $56.50 $56.50 $49.68 0
2018-02-14 $56.50 $56.50 $56.50 $56.50 $49.29 0
2018-02-13 $56.50 $56.50 $56.50 $56.50 $49.29 0
2018-02-12 $56.50 $56.50 $56.50 $56.50 $49.29 0
2018-02-09 $56.50 $56.50 $56.50 $56.50 $49.29 0
2018-02-08 $56.50 $56.50 $56.50 $56.50 $49.29 88
2018-02-07 $56.50 $56.50 $56.50 $56.50 $49.29 0
2018-02-06 $56.50 $56.50 $56.50 $56.50 $49.29 0
2018-02-05 $56.50 $56.50 $56.50 $56.50 $49.29 0
2018-02-02 $56.50 $56.50 $56.50 $56.50 $49.29 0
2018-02-01 $56.50 $56.50 $56.50 $56.50 $49.29 0
2018-01-31 $56.50 $56.50 $56.50 $56.50 $49.29 0
2018-01-30 $56.50 $56.50 $56.50 $56.50 $49.29 0
2018-01-29 $56.50 $56.50 $56.50 $56.50 $49.29 0
2018-01-26 $56.50 $56.50 $56.50 $56.50 $49.29 0
2018-01-25 $56.50 $56.50 $56.50 $56.50 $49.29 0
2018-01-24 $56.50 $56.50 $56.50 $56.50 $49.29 0
2018-01-23 $56.50 $56.50 $56.50 $56.50 $49.29 0
2018-01-22 $56.50 $56.50 $56.50 $56.50 $49.29 0
2018-01-19 $56.50 $56.50 $56.50 $56.50 $49.29 0
2018-01-18 $56.50 $56.50 $56.50 $56.50 $49.29 0
2018-01-17 $56.50 $56.50 $56.50 $56.50 $49.29 0
2018-01-16 $56.50 $56.50 $56.50 $56.50 $49.29 0
2018-01-12 $56.50 $56.50 $56.50 $56.50 $49.29 0
2018-01-11 $56.50 $56.50 $56.50 $56.50 $49.29 0
2018-01-10 $56.50 $56.50 $56.50 $56.50 $49.29 0
2018-01-09 $56.50 $56.50 $56.50 $56.50 $49.29 0
2018-01-08 $56.50 $56.50 $56.50 $56.50 $49.29 0
2018-01-05 $56.50 $56.50 $56.50 $56.50 $49.29 0
2018-01-04 $56.50 $56.50 $56.50 $56.50 $49.29 0
2018-01-03 $56.50 $56.50 $56.50 $56.50 $49.29 0
2018-01-02 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-12-29 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-12-28 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-12-27 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-12-26 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-12-22 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-12-21 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-12-20 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-12-19 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-12-18 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-12-15 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-12-14 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-12-13 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-12-12 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-12-11 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-12-08 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-12-07 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-12-06 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-12-05 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-12-04 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-12-01 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-11-30 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-11-29 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-11-28 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-11-27 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-11-24 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-11-22 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-11-21 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-11-20 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-11-17 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-11-15 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-11-14 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-11-13 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-11-10 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-11-09 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-11-08 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-11-07 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-11-06 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-11-03 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-11-02 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-11-01 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-10-31 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-10-30 $56.50 $56.50 $56.50 $56.50 $49.29 100
2017-10-27 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-10-26 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-10-25 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-10-24 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-10-23 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-10-20 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-10-19 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-10-18 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-10-17 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-10-16 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-10-13 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-10-06 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-10-05 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-10-04 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-10-03 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-10-02 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-09-29 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-09-28 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-09-27 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-09-26 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-09-25 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-09-22 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-09-21 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-09-20 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-09-19 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-09-18 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-09-15 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-09-14 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-09-13 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-09-12 $56.50 $56.50 $56.50 $56.50 $49.29 3
2017-09-11 $56.50 $56.50 $56.50 $56.50 $49.29 13
2017-09-08 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-09-07 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-09-06 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-09-05 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-09-01 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-08-31 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-08-30 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-08-29 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-08-28 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-08-25 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-08-24 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-08-23 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-08-22 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-08-21 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-08-18 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-08-17 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-08-16 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-08-15 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-08-14 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-08-11 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-08-10 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-08-09 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-08-08 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-08-07 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-08-04 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-08-02 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-08-01 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-07-31 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-07-28 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-07-27 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-07-26 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-07-25 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-07-24 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-07-21 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-07-20 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-07-19 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-07-18 $56.50 $56.50 $56.50 $56.50 $49.29 0
2017-07-17 $56.50 $56.50 $56.50 $56.50 $49.29 250
2017-07-14 $56.15 $56.15 $56.15 $56.15 $48.99 0
2017-07-13 $56.15 $56.15 $56.15 $56.15 $48.99 0
2017-07-12 $56.15 $56.15 $56.15 $56.15 $48.99 0
2017-07-11 $56.15 $56.15 $56.15 $56.15 $48.99 0
2017-07-10 $56.15 $56.15 $56.15 $56.15 $48.99 0
2017-07-07 $56.15 $56.15 $56.15 $56.15 $48.99 0
2017-07-05 $56.15 $56.15 $56.15 $56.15 $48.99 0
2017-07-03 $56.15 $56.15 $56.15 $56.15 $48.99 0
2017-06-30 $56.15 $56.15 $56.15 $56.15 $48.99 0
2017-06-29 $56.15 $56.15 $56.15 $56.15 $48.99 0
2017-06-28 $56.15 $56.15 $56.15 $56.15 $48.99 0
2017-06-27 $56.15 $56.15 $56.15 $56.15 $48.99 0
2017-06-26 $56.15 $56.15 $56.15 $56.15 $48.99 0
2017-06-23 $56.15 $56.15 $56.15 $56.15 $48.99 0
2017-06-22 $56.15 $56.15 $56.15 $56.15 $48.99 0
2017-06-21 $56.15 $56.15 $56.15 $56.15 $48.99 0
2017-06-20 $56.15 $56.15 $56.15 $56.15 $48.99 0
2017-06-19 $56.15 $56.15 $56.15 $56.15 $48.99 0
2017-06-16 $56.15 $56.15 $56.15 $56.15 $48.99 0
2017-06-15 $56.15 $56.15 $56.15 $56.15 $48.99 0
2017-06-14 $56.15 $56.15 $56.15 $56.15 $48.99 0
2017-06-13 $56.15 $56.15 $56.15 $56.15 $48.99 0
2017-06-12 $56.15 $56.15 $56.15 $56.15 $48.99 0
2017-06-09 $56.15 $56.15 $56.15 $56.15 $48.99 0
2017-06-08 $56.15 $56.15 $56.15 $56.15 $48.99 0
2017-06-07 $56.15 $56.15 $56.15 $56.15 $48.99 0
2017-06-06 $56.15 $56.15 $56.15 $56.15 $48.99 0
2017-06-05 $56.15 $56.15 $56.15 $56.15 $48.99 0
2017-06-02 $56.15 $56.15 $56.15 $56.15 $48.99 0
2017-06-01 $56.15 $56.15 $56.15 $56.15 $48.99 0
2017-05-31 $56.15 $56.15 $56.15 $56.15 $48.99 0
2017-05-30 $56.15 $56.15 $56.15 $56.15 $48.99 0
2017-05-26 $56.15 $56.15 $56.15 $56.15 $48.99 0
2017-05-25 $56.15 $56.15 $56.15 $56.15 $48.99 226
2017-05-24 $49.75 $49.75 $49.75 $49.75 $43.41 0
2017-05-23 $49.75 $49.75 $49.75 $49.75 $43.41 0
2017-05-22 $49.75 $49.75 $49.75 $49.75 $43.41 0
2017-05-19 $49.75 $49.75 $49.75 $49.75 $43.41 0
2017-05-18 $49.75 $49.75 $49.75 $49.75 $43.41 0
2017-05-17 $49.75 $49.75 $49.75 $49.75 $43.41 0
2017-05-16 $49.75 $49.75 $49.75 $49.75 $43.41 0
2017-05-15 $49.75 $49.75 $49.75 $49.75 $43.41 0
2017-05-12 $49.75 $49.75 $49.75 $49.75 $43.41 0
2017-05-11 $49.75 $49.75 $49.75 $49.75 $43.41 0
2017-05-10 $49.75 $49.75 $49.75 $49.75 $43.41 0
2017-05-09 $49.75 $49.75 $49.75 $49.75 $43.41 0
2017-05-08 $49.75 $49.75 $49.75 $49.75 $43.41 0
2017-05-05 $49.75 $49.75 $49.75 $49.75 $43.41 0
2017-05-04 $49.75 $49.75 $49.75 $49.75 $43.41 0
2017-05-03 $49.75 $49.75 $49.75 $49.75 $43.07 0
2017-05-02 $49.75 $49.75 $49.75 $49.75 $43.07 0
2017-05-01 $49.75 $49.75 $49.75 $49.75 $43.07 0
2017-04-28 $49.75 $49.75 $49.75 $49.75 $43.07 0
2017-04-27 $49.75 $49.75 $49.75 $49.75 $43.07 0
2017-04-26 $49.75 $49.75 $49.75 $49.75 $43.07 0
2017-04-25 $49.75 $49.75 $49.75 $49.75 $43.07 0
2017-04-24 $49.75 $49.75 $49.75 $49.75 $43.07 0
2017-04-21 $49.75 $49.75 $49.75 $49.75 $43.07 0
2017-04-20 $49.75 $49.75 $49.75 $49.75 $43.07 0
2017-04-19 $49.75 $49.75 $49.75 $49.75 $43.07 0
2017-04-18 $49.75 $49.75 $49.75 $49.75 $43.07 0
2017-04-17 $49.75 $49.75 $49.75 $49.75 $43.07 0
2017-04-13 $49.75 $49.75 $49.75 $49.75 $43.07 0
2017-04-12 $49.75 $49.75 $49.75 $49.75 $43.07 0
2017-04-11 $49.75 $49.75 $49.75 $49.75 $43.07 78
2017-04-10 $49.75 $49.75 $49.75 $49.75 $43.07 0
2017-04-07 $49.75 $49.75 $49.75 $49.75 $43.07 0
2017-04-06 $49.75 $49.75 $49.75 $49.75 $43.07 0
2017-04-05 $49.75 $49.75 $49.75 $49.75 $43.07 0
2017-04-04 $49.75 $49.75 $49.75 $49.75 $43.07 0
2017-04-03 $49.75 $49.75 $49.75 $49.75 $43.07 0
2017-03-31 $49.75 $49.75 $49.75 $49.75 $43.07 0
2017-03-30 $49.75 $49.75 $49.75 $49.75 $43.07 2,500
2017-03-29 $47.30 $47.30 $47.30 $47.30 $40.95 0
2017-03-28 $47.30 $47.30 $47.30 $47.30 $40.95 0
2017-03-27 $47.30 $47.30 $47.30 $47.30 $40.95 0
2017-03-24 $47.30 $47.30 $47.30 $47.30 $40.95 0
2017-03-23 $47.30 $47.30 $47.30 $47.30 $40.95 0
2017-03-22 $47.30 $47.30 $47.30 $47.30 $40.95 0
2017-03-21 $47.30 $47.30 $47.30 $47.30 $40.95 0
2017-03-20 $47.30 $47.30 $47.30 $47.30 $40.95 0
2017-03-17 $47.30 $47.30 $47.30 $47.30 $40.95 0
2017-03-16 $47.30 $47.30 $47.30 $47.30 $40.95 0
2017-03-15 $47.30 $47.30 $47.30 $47.30 $40.95 0
2017-03-14 $47.30 $47.30 $47.30 $47.30 $40.95 0
2017-03-13 $47.30 $47.30 $47.30 $47.30 $40.95 0
2017-03-10 $47.30 $47.30 $47.30 $47.30 $40.95 0
2017-03-09 $47.30 $47.30 $47.30 $47.30 $40.95 0
2017-03-08 $47.30 $47.30 $47.30 $47.30 $40.95 0
2017-03-07 $47.30 $47.30 $47.30 $47.30 $40.95 0
2017-03-06 $47.30 $47.30 $47.30 $47.30 $40.95 0
2017-03-03 $47.30 $47.30 $47.30 $47.30 $40.95 0
2017-03-02 $47.30 $47.30 $47.30 $47.30 $40.95 0
2017-03-01 $47.30 $47.30 $47.30 $47.30 $40.95 0
2017-02-28 $47.30 $47.30 $47.30 $47.30 $40.95 0
2017-02-27 $47.30 $47.30 $47.30 $47.30 $40.95 5,100
2017-02-24 $40.44 $40.44 $40.44 $40.44 $35.01 0
2017-02-23 $40.44 $40.44 $40.44 $40.44 $35.01 0
2017-02-22 $40.44 $40.44 $40.44 $40.44 $35.01 0
2017-02-21 $40.44 $40.44 $40.44 $40.44 $35.01 0
2017-02-17 $40.44 $40.44 $40.44 $40.44 $35.01 0
2017-02-16 $40.44 $40.44 $40.44 $40.44 $35.01 0
2017-02-15 $40.44 $40.44 $40.44 $40.44 $35.01 0
2017-02-14 $40.44 $40.44 $40.44 $40.44 $35.01 0
2017-02-13 $40.44 $40.44 $40.44 $40.44 $35.01 0
2017-02-10 $40.44 $40.44 $40.44 $40.44 $35.01 0
2017-02-09 $40.44 $40.44 $40.44 $40.44 $35.01 0
2017-02-08 $40.44 $40.44 $40.44 $40.44 $34.71 0
2017-02-07 $40.44 $40.44 $40.44 $40.44 $34.71 0
2017-02-06 $40.44 $40.44 $40.44 $40.44 $34.71 200
2017-02-03 $40.75 $40.75 $40.75 $40.75 $34.98 0
2017-02-02 $40.75 $40.75 $40.75 $40.75 $34.98 300
2017-02-01 $41.00 $41.00 $41.00 $41.00 $35.20 17
2017-01-31 $41.00 $41.00 $41.00 $41.00 $35.20 0
2017-01-30 $41.00 $41.00 $41.00 $41.00 $35.20 0
2017-01-27 $41.00 $41.00 $41.00 $41.00 $35.20 0
2017-01-26 $41.00 $41.00 $41.00 $41.00 $35.20 0
2017-01-25 $41.00 $41.00 $41.00 $41.00 $35.20 0
2017-01-24 $41.00 $41.00 $41.00 $41.00 $35.20 0
2017-01-23 $41.00 $41.00 $41.00 $41.00 $35.20 0
2017-01-20 $41.00 $41.00 $41.00 $41.00 $35.20 0
2017-01-19 $41.00 $41.00 $41.00 $41.00 $35.20 0
2017-01-18 $41.00 $41.00 $41.00 $41.00 $35.20 3
2017-01-17 $41.00 $41.00 $41.00 $41.00 $35.20 54
2017-01-13 $41.00 $41.00 $41.00 $41.00 $35.20 0
2017-01-12 $41.00 $41.00 $41.00 $41.00 $35.20 0
2017-01-11 $41.00 $41.00 $41.00 $41.00 $35.20 0
2017-01-10 $41.00 $41.00 $41.00 $41.00 $35.20 0
2017-01-09 $41.00 $41.00 $41.00 $41.00 $35.20 550
2017-01-06 $40.59 $40.59 $40.59 $40.59 $34.84 0
2017-01-05 $40.59 $40.59 $40.59 $40.59 $34.84 0
2017-01-04 $40.59 $40.59 $40.59 $40.59 $34.84 0
2017-01-03 $40.59 $40.59 $40.59 $40.59 $34.84 0
2016-12-30 $40.59 $40.59 $40.59 $40.59 $34.84 0
2016-12-29 $40.59 $40.59 $40.59 $40.59 $34.84 1,000
2016-12-28 $39.55 $39.55 $39.55 $39.55 $33.95 0
2016-12-27 $39.55 $39.55 $39.55 $39.55 $33.95 0
2016-12-23 $39.55 $39.55 $39.55 $39.55 $33.95 0
2016-12-22 $39.55 $39.55 $39.55 $39.55 $33.95 0
2016-12-21 $39.55 $39.55 $39.55 $39.55 $33.95 0
2016-12-20 $39.55 $39.55 $39.55 $39.55 $33.95 0
2016-12-19 $39.55 $39.55 $39.55 $39.55 $33.95 0
2016-12-16 $39.55 $39.55 $39.55 $39.55 $33.95 0
2016-12-15 $39.55 $39.55 $39.55 $39.55 $33.95 137
2016-12-14 $40.65 $40.65 $40.65 $40.65 $34.89 0
2016-12-13 $40.65 $40.65 $40.65 $40.65 $34.89 375
2016-12-12 $40.25 $40.25 $40.25 $40.25 $34.55 0
2016-12-09 $40.25 $40.25 $40.25 $40.25 $34.55 0
2016-12-08 $40.25 $40.25 $40.25 $40.25 $34.55 0
2016-12-07 $40.25 $40.25 $40.25 $40.25 $34.55 0
2016-12-06 $40.25 $40.25 $40.25 $40.25 $34.55 0
2016-12-05 $40.25 $40.25 $40.25 $40.25 $34.55 1,000
2016-12-02 $42.35 $42.35 $42.35 $42.35 $36.35 0
2016-12-01 $42.35 $42.35 $42.35 $42.35 $36.35 0
2016-11-30 $42.35 $42.35 $42.35 $42.35 $36.35 0
2016-11-29 $42.35 $42.35 $42.35 $42.35 $36.35 0
2016-11-28 $42.35 $42.35 $42.35 $42.35 $36.35 0
2016-11-25 $42.35 $42.35 $42.35 $42.35 $36.35 0
2016-11-23 $42.35 $42.35 $42.35 $42.35 $36.35 0
2016-11-22 $42.35 $42.35 $42.35 $42.35 $36.35 0
2016-11-21 $42.35 $42.35 $42.35 $42.35 $36.35 0
2016-11-18 $42.35 $42.35 $42.35 $42.35 $36.35 0
2016-11-17 $42.35 $42.35 $42.35 $42.35 $36.35 0
2016-11-16 $42.35 $42.35 $42.35 $42.35 $36.35 0
2016-11-15 $42.35 $42.35 $42.35 $42.35 $36.35 0
2016-11-14 $42.35 $42.35 $42.35 $42.35 $36.35 0
2016-11-11 $42.35 $42.35 $42.35 $42.35 $36.35 0
2016-11-10 $42.35 $42.35 $42.35 $42.35 $36.35 0
2016-11-09 $42.35 $42.35 $42.35 $42.35 $36.35 0
2016-11-08 $42.35 $42.35 $42.35 $42.35 $36.35 0
2016-11-07 $42.35 $42.35 $42.35 $42.35 $36.35 0
2016-11-04 $42.35 $42.35 $42.35 $42.35 $36.35 0
2016-11-03 $42.35 $42.35 $42.35 $42.35 $36.35 0
2016-11-02 $42.35 $42.35 $42.35 $42.35 $36.35 0
2016-11-01 $42.35 $42.35 $42.35 $42.35 $36.35 0
2016-10-31 $42.35 $42.35 $42.35 $42.35 $36.35 0
2016-10-28 $42.35 $42.35 $42.35 $42.35 $36.35 0
2016-10-27 $42.35 $42.35 $42.35 $42.35 $36.35 0
2016-10-26 $42.35 $42.35 $42.35 $42.35 $36.35 0
2016-10-25 $42.35 $42.35 $42.35 $42.35 $36.35 963
2016-10-24 $46.40 $46.40 $46.40 $46.40 $39.83 0
2016-10-21 $46.40 $46.40 $46.40 $46.40 $39.83 0
2016-10-20 $46.40 $46.40 $46.40 $46.40 $39.83 0
2016-10-19 $46.40 $46.40 $46.40 $46.40 $39.83 0
2016-10-18 $46.40 $46.40 $46.40 $46.40 $39.83 0
2016-10-17 $46.40 $46.40 $46.40 $46.40 $39.83 0
2016-10-14 $46.40 $46.40 $46.40 $46.40 $39.83 0
2016-10-13 $46.40 $46.40 $46.40 $46.40 $39.83 0
2016-10-12 $46.40 $46.40 $46.40 $46.40 $39.83 0
2016-10-11 $46.40 $46.40 $46.40 $46.40 $39.83 0
2016-10-10 $46.40 $46.40 $46.40 $46.40 $39.83 0
2016-10-07 $46.40 $46.40 $46.40 $46.40 $39.83 0
2016-10-06 $46.40 $46.40 $46.40 $46.40 $39.83 0
2016-10-05 $46.40 $46.40 $46.40 $46.40 $39.83 0
2016-10-04 $46.40 $46.40 $46.40 $46.40 $39.83 0
2016-10-03 $46.40 $46.40 $46.40 $46.40 $39.83 0
2016-09-30 $46.40 $46.40 $46.40 $46.40 $39.83 0
2016-09-29 $46.40 $46.40 $46.40 $46.40 $39.83 0
2016-09-28 $46.40 $46.40 $46.40 $46.40 $39.83 0
2016-09-27 $46.40 $46.40 $46.40 $46.40 $39.83 0
2016-09-26 $46.40 $46.40 $46.40 $46.40 $39.83 0
2016-09-23 $46.40 $46.40 $46.40 $46.40 $39.83 0
2016-09-22 $46.40 $46.40 $46.40 $46.40 $39.83 0
2016-09-21 $46.40 $46.40 $46.40 $46.40 $39.83 0
2016-09-20 $46.40 $46.40 $46.40 $46.40 $39.83 0
2016-09-19 $46.40 $46.40 $46.40 $46.40 $39.83 0
2016-09-16 $46.40 $46.40 $46.40 $46.40 $39.83 0
2016-09-15 $46.40 $46.40 $46.40 $46.40 $39.83 0
2016-09-14 $46.40 $46.40 $46.40 $46.40 $39.83 0
2016-09-13 $46.40 $46.40 $46.40 $46.40 $39.83 0
2016-09-12 $46.40 $46.40 $46.40 $46.40 $39.83 0
2016-09-09 $46.40 $46.40 $46.40 $46.40 $39.83 0
2016-09-08 $46.40 $46.40 $46.40 $46.40 $39.83 300
2016-09-07 $45.00 $45.00 $45.00 $45.00 $38.63 95,000
2016-09-06 $45.00 $45.00 $45.00 $45.00 $38.63 0
2016-09-02 $45.00 $45.00 $45.00 $45.00 $38.63 0
2016-09-01 $45.00 $45.00 $45.00 $45.00 $38.63 0
2016-08-31 $45.00 $45.00 $45.00 $45.00 $38.63 0
2016-08-30 $45.00 $45.00 $45.00 $45.00 $38.63 0
2016-08-29 $45.00 $45.00 $45.00 $45.00 $38.63 0
2016-08-26 $45.00 $45.00 $45.00 $45.00 $38.63 0
2016-08-25 $45.00 $45.00 $45.00 $45.00 $38.63 0
2016-08-24 $45.00 $45.00 $45.00 $45.00 $38.63 2,676
2016-08-23 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-08-22 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-08-19 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-08-18 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-08-17 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-08-16 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-08-15 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-08-12 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-08-11 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-08-10 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-08-09 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-08-08 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-08-05 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-08-04 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-08-03 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-08-02 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-08-01 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-07-29 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-07-28 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-07-27 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-07-26 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-07-25 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-07-22 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-07-21 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-07-20 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-07-19 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-07-18 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-07-15 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-07-14 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-07-13 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-07-12 $44.50 $44.50 $44.50 $44.50 $38.20 44
2016-07-11 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-07-08 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-07-07 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-07-06 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-07-05 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-07-01 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-06-30 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-06-29 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-06-28 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-06-27 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-06-24 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-06-23 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-06-22 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-06-21 $44.50 $44.50 $44.50 $44.50 $38.20 0
2016-06-20 $44.50 $44.50 $44.50 $44.50 $38.20 200
2016-06-16 $43.36 $43.36 $43.36 $43.36 $37.22 2,250
2016-06-15 $43.36 $43.36 $43.36 $43.36 $37.22 0
2016-06-14 $43.36 $43.36 $43.36 $43.36 $37.22 200
2016-06-13 $43.36 $43.36 $43.35 $43.35 $37.21 0
2016-06-10 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-06-09 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-06-08 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-06-07 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-06-06 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-06-03 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-06-02 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-06-01 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-05-31 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-05-27 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-05-26 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-05-25 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-05-24 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-05-23 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-05-20 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-05-19 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-05-18 $43.35 $43.35 $43.35 $43.35 $37.21 5
2016-05-17 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-05-16 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-05-13 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-05-12 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-05-11 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-05-10 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-05-09 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-05-06 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-05-05 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-05-04 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-05-03 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-05-02 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-04-29 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-04-28 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-04-27 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-04-26 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-04-25 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-04-22 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-04-21 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-04-20 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-04-19 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-04-18 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-04-15 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-04-14 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-04-13 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-04-12 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-04-11 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-04-08 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-04-07 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-04-06 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-04-05 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-04-04 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-04-01 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-03-31 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-03-30 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-03-29 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-03-28 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-03-24 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-03-23 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-03-22 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-03-21 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-03-18 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-03-17 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-03-16 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-03-15 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-03-14 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-03-11 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-03-10 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-03-09 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-03-08 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-03-07 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-03-04 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-03-03 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-03-02 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-03-01 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-02-29 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-02-26 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-02-25 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-02-24 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-02-23 $43.35 $43.35 $43.35 $43.35 $37.21 0
2016-02-22 $43.35 $43.35 $43.35 $43.35 $37.21 326
2016-02-19 $44.00 $44.00 $44.00 $44.00 $37.77 0
2016-02-18 $44.00 $44.00 $44.00 $44.00 $37.77 0
2016-02-17 $44.00 $44.00 $44.00 $44.00 $37.77 0
2016-02-16 $44.00 $44.00 $44.00 $44.00 $37.77 0
2016-02-12 $44.00 $44.00 $44.00 $44.00 $37.77 0
2016-02-11 $44.00 $44.00 $44.00 $44.00 $37.77 0
2016-02-10 $44.00 $44.00 $44.00 $44.00 $37.77 0
2016-02-09 $44.00 $44.00 $44.00 $44.00 $37.77 0
2016-02-08 $44.00 $44.00 $44.00 $44.00 $37.77 0
2016-02-05 $44.00 $44.00 $44.00 $44.00 $37.77 0
2016-02-04 $44.00 $44.00 $44.00 $44.00 $37.77 0
2016-02-03 $44.00 $44.00 $44.00 $44.00 $37.77 0
2016-02-02 $44.00 $44.00 $44.00 $44.00 $37.77 0
2016-02-01 $44.00 $44.00 $44.00 $44.00 $37.77 0
2016-01-29 $44.00 $44.00 $44.00 $44.00 $37.77 0
2016-01-28 $44.00 $44.00 $44.00 $44.00 $37.77 0
2016-01-27 $44.00 $44.00 $44.00 $44.00 $37.77 0
2016-01-26 $44.00 $44.00 $44.00 $44.00 $37.77 0
2016-01-25 $44.00 $44.00 $44.00 $44.00 $37.77 0
2016-01-22 $44.00 $44.00 $44.00 $44.00 $37.77 0
2016-01-21 $44.00 $44.00 $44.00 $44.00 $37.77 0
2016-01-20 $44.00 $44.00 $44.00 $44.00 $37.77 0
2016-01-19 $44.00 $44.00 $44.00 $44.00 $37.77 0
2016-01-15 $44.00 $44.00 $44.00 $44.00 $37.77 0
2016-01-14 $44.00 $44.00 $44.00 $44.00 $37.77 0
2016-01-13 $44.00 $44.00 $44.00 $44.00 $37.77 0
2016-01-12 $44.00 $44.00 $44.00 $44.00 $37.77 0
2016-01-11 $44.00 $44.00 $44.00 $44.00 $37.77 0
2016-01-08 $44.00 $44.00 $44.00 $44.00 $37.77 0
2016-01-07 $44.00 $44.00 $44.00 $44.00 $37.77 0
2016-01-06 $44.00 $44.00 $44.00 $44.00 $37.77 0
2016-01-05 $44.00 $44.00 $44.00 $44.00 $37.77 0
2016-01-04 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-12-31 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-12-30 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-12-29 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-12-28 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-12-24 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-12-23 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-12-22 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-12-21 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-12-18 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-12-17 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-12-16 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-12-15 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-12-14 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-12-11 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-12-10 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-12-09 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-12-08 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-12-07 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-12-04 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-12-03 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-12-02 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-12-01 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-11-30 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-11-27 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-11-25 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-11-24 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-11-23 $44.00 $44.00 $44.00 $44.00 $37.77 157
2015-11-20 $46.09 $46.09 $46.09 $46.09 $39.56 0
2015-11-19 $46.09 $46.09 $46.09 $46.09 $39.56 0
2015-11-18 $46.09 $46.09 $46.09 $46.09 $39.56 49
2015-08-11 $46.09 $46.09 $46.09 $46.09 $39.56 200,000
2015-08-10 $46.02 $46.02 $46.02 $46.02 $39.50 310
2015-08-07 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-08-06 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-08-05 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-08-04 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-08-03 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-07-31 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-07-30 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-07-29 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-07-28 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-07-27 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-07-24 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-07-23 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-07-22 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-07-21 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-07-20 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-07-17 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-07-16 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-07-15 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-07-14 $44.00 $44.00 $44.00 $44.00 $37.77 0
2015-07-13 $44.00 $44.00 $44.00 $44.00 $37.77 116
2015-07-10 $43.05 $43.05 $43.05 $43.05 $36.95 0
2015-07-09 $43.05 $43.05 $43.05 $43.05 $36.95 0
2015-07-08 $43.05 $43.05 $43.05 $43.05 $36.95 0
2015-07-07 $43.05 $43.05 $43.05 $43.05 $36.95 0
2015-07-06 $43.05 $43.05 $43.05 $43.05 $36.95 0

Unilever NV (UNLVF) News Headlines

Recent Unilever NV (UNLVF) News
Similar Companies to Unilever NV (UNLVF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.