UNB Corp (UNPA) Exchange: EXPM

  1. Overview
  2. UNB Corp (UNPA)

Data as of May 9, 2025

$67.00 ($0.00) 0.00%

UNB Corp - Daily Information
Click for more stock information on UNB Corp.
Daily Information Data
Date May 9, 2025
Open $67.00
Previous Close $67.00
High $67.00
Low $67.00
Adjusted Open $67.00
Previous Adjusted Close $67.00
Adjusted High $67.00
Adjusted Low $67.00

About UNB Corp (UNPA)

No Description Available

Invest in UNB Corp (UNPA)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for UNB Corp (UNPA)

Date Open High Low Close Adj.Close Volume
2025-03-28 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-03-27 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-03-26 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-03-25 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-03-24 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-03-21 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-03-20 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-03-19 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-03-18 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-03-17 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-03-14 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-03-13 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-03-12 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-03-11 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-03-10 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-03-07 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-03-06 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-03-05 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-03-04 $67.00 $67.00 $67.00 $67.00 $67.00 100
2025-03-03 $67.01 $67.01 $67.01 $67.01 $67.01 0
2025-02-28 $67.01 $67.01 $67.01 $67.01 $67.01 0
2025-02-27 $67.01 $67.01 $67.01 $67.01 $67.01 0
2025-02-26 $67.01 $67.01 $67.01 $67.01 $67.01 0
2025-02-25 $67.01 $67.01 $67.01 $67.01 $67.01 0
2025-02-24 $67.01 $67.01 $67.01 $67.01 $67.01 0
2025-02-21 $67.01 $67.01 $67.01 $67.01 $67.01 0
2025-02-20 $67.01 $67.01 $67.01 $67.01 $67.01 0
2025-02-19 $67.01 $67.01 $67.01 $67.01 $67.01 0
2025-02-18 $67.01 $67.01 $67.01 $67.01 $67.01 0
2025-02-14 $67.01 $67.01 $67.01 $67.01 $67.01 0
2025-02-13 $67.01 $67.01 $67.01 $67.01 $67.01 0
2025-02-12 $67.01 $67.01 $67.01 $67.01 $67.01 0
2025-02-11 $67.01 $67.01 $67.01 $67.01 $67.01 0
2025-02-10 $67.01 $67.01 $67.01 $67.01 $67.01 0
2025-02-07 $67.01 $67.01 $67.01 $67.01 $67.01 0
2025-02-06 $67.01 $67.01 $67.01 $67.01 $67.01 0
2025-02-05 $67.01 $67.01 $67.01 $67.01 $67.01 0
2025-02-04 $67.01 $67.01 $67.01 $67.01 $67.01 0
2025-02-03 $67.01 $67.01 $67.01 $67.01 $67.01 0
2025-01-31 $67.01 $67.01 $67.01 $67.01 $67.01 40
2025-01-30 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-01-29 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-01-28 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-01-27 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-01-24 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-01-23 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-01-22 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-01-21 $67.00 $67.00 $67.00 $67.00 $67.00 60
2025-01-17 $67.50 $67.50 $67.50 $67.50 $67.50 0
2025-01-16 $67.50 $67.50 $67.50 $67.50 $67.50 0
2025-01-15 $67.50 $67.50 $67.50 $67.50 $67.50 0
2025-01-14 $67.50 $67.50 $67.50 $67.50 $67.50 0
2025-01-13 $67.50 $67.50 $67.50 $67.50 $67.50 0
2025-01-10 $67.50 $67.50 $67.50 $67.50 $67.50 85
2025-01-08 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-01-07 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-01-06 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-01-03 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-01-02 $67.00 $67.00 $67.00 $67.00 $67.00 0
2024-12-31 $67.00 $67.00 $67.00 $67.00 $67.00 10
2024-12-30 $67.00 $67.00 $67.00 $67.00 $67.00 0
2024-12-27 $75.00 $75.00 $75.00 $75.00 $75.00 15
2024-12-26 $75.00 $75.00 $75.00 $75.00 $75.00 0
2024-12-24 $75.00 $75.00 $75.00 $75.00 $73.53 15
2024-12-23 $75.00 $75.00 $74.99 $74.99 $73.52 215
2024-12-20 $75.00 $75.00 $75.00 $75.00 $73.53 0
2024-12-19 $75.00 $75.00 $75.00 $75.00 $73.53 13
2024-12-18 $74.99 $74.99 $74.99 $74.99 $73.52 5
2024-12-17 $75.00 $75.00 $75.00 $75.00 $73.53 0
2024-12-16 $65.02 $75.00 $65.02 $75.00 $73.53 305
2024-12-13 $75.00 $75.00 $75.00 $75.00 $73.53 0
2024-12-12 $75.00 $75.00 $75.00 $75.00 $73.53 0
2024-12-11 $75.00 $75.00 $75.00 $75.00 $73.53 0
2024-12-10 $75.00 $75.00 $75.00 $75.00 $73.53 0
2024-12-09 $75.00 $75.00 $75.00 $75.00 $73.53 0
2024-12-06 $75.00 $75.00 $75.00 $75.00 $73.53 0
2024-12-05 $75.00 $75.00 $75.00 $75.00 $73.53 0
2024-12-04 $75.00 $75.00 $75.00 $75.00 $73.53 0
2024-12-03 $75.00 $75.00 $75.00 $75.00 $73.53 0
2024-12-02 $75.00 $75.00 $75.00 $75.00 $73.53 0
2024-11-29 $75.00 $75.00 $75.00 $75.00 $75.00 0
2024-11-27 $75.00 $75.00 $75.00 $75.00 $75.00 0
2024-11-26 $75.00 $75.00 $75.00 $75.00 $75.00 0
2024-11-25 $75.00 $75.00 $75.00 $75.00 $75.00 10
2024-11-22 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-11-21 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-11-20 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-11-19 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-11-18 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-11-15 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-11-14 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-11-13 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-11-12 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-11-11 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-11-08 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-11-07 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-11-06 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-11-05 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-11-04 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-11-01 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-10-31 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-10-30 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-10-29 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-10-28 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-10-25 $72.31 $72.31 $72.31 $72.31 $72.31 15
2024-10-24 $74.99 $74.99 $74.99 $74.99 $74.99 15
2024-10-23 $70.00 $75.00 $65.02 $75.00 $75.00 166
2024-10-22 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-10-21 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-10-18 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-10-17 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-10-16 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-10-15 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-10-14 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-10-11 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-10-10 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-10-09 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-10-08 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-10-07 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-10-04 $70.00 $70.00 $70.00 $70.00 $70.00 40
2024-10-03 $81.00 $81.00 $81.00 $81.00 $81.00 0
2024-10-02 $81.00 $81.00 $81.00 $81.00 $81.00 0
2024-10-01 $81.00 $81.00 $81.00 $81.00 $81.00 0
2024-09-30 $81.00 $81.00 $81.00 $81.00 $81.00 0
2024-09-27 $81.00 $81.00 $81.00 $81.00 $81.00 0
2024-09-26 $81.00 $81.00 $81.00 $81.00 $81.00 0
2024-09-25 $81.00 $81.00 $81.00 $81.00 $81.00 0
2024-09-24 $81.00 $81.00 $81.00 $81.00 $81.00 0
2024-09-23 $81.00 $81.00 $81.00 $81.00 $81.00 0
2024-09-20 $81.00 $81.00 $81.00 $81.00 $81.00 0
2024-09-19 $81.00 $81.00 $81.00 $81.00 $81.00 0
2024-09-18 $81.00 $81.00 $81.00 $81.00 $81.00 0
2024-09-17 $81.00 $81.00 $81.00 $81.00 $81.00 0
2024-09-16 $81.00 $81.00 $81.00 $81.00 $81.00 0
2024-09-13 $81.00 $81.00 $81.00 $81.00 $81.00 0
2024-09-12 $81.00 $81.00 $81.00 $81.00 $81.00 0
2024-09-11 $81.00 $81.00 $81.00 $81.00 $81.00 0
2024-09-10 $81.00 $81.00 $81.00 $81.00 $81.00 0
2024-09-09 $81.00 $81.00 $81.00 $81.00 $81.00 0
2024-09-06 $81.00 $81.00 $81.00 $81.00 $81.00 0
2024-09-05 $81.00 $81.00 $81.00 $81.00 $81.00 0
2024-09-04 $81.00 $81.00 $81.00 $81.00 $81.00 0
2024-09-03 $81.00 $81.00 $81.00 $81.00 $81.00 0
2024-08-30 $81.00 $81.00 $81.00 $81.00 $81.00 0
2024-08-29 $81.00 $81.00 $81.00 $81.00 $81.00 0
2024-08-28 $81.00 $81.00 $81.00 $81.00 $81.00 0
2024-08-27 $81.00 $81.00 $81.00 $81.00 $81.00 8
2024-08-26 $80.00 $80.00 $80.00 $80.00 $80.00 0
2024-08-23 $80.00 $80.00 $80.00 $80.00 $80.00 0
2024-08-22 $80.00 $80.00 $80.00 $80.00 $80.00 88
2024-08-21 $81.00 $81.00 $81.00 $81.00 $81.00 358
2024-08-20 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-08-19 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-08-16 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-08-15 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-08-14 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-08-13 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-08-12 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-08-09 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-08-08 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-08-07 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-08-06 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-08-05 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-08-02 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-08-01 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-07-31 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-07-30 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-07-29 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-07-26 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-07-25 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-07-24 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-07-23 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-07-22 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-07-19 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-07-18 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-07-17 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-07-16 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-07-15 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-07-12 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-07-11 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-07-10 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-07-09 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-07-08 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-07-05 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-07-03 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-07-02 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-07-01 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-06-28 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-06-27 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-06-26 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-06-25 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-06-24 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-06-21 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-06-20 $82.07 $82.07 $82.07 $82.07 $81.08 0
2024-06-18 $82.07 $82.07 $82.07 $82.07 $81.08 0
2024-06-17 $82.07 $82.07 $82.07 $82.07 $81.08 0
2024-06-14 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-06-13 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-06-12 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-06-11 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-06-10 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-06-07 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-06-06 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-06-05 $82.07 $82.07 $82.07 $82.07 $82.07 140
2024-06-04 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-06-03 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-05-31 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-05-30 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-05-29 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-05-28 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-05-24 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-05-23 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-05-22 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-05-21 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-05-20 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-05-17 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-05-16 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-05-15 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-05-14 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-05-13 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-05-10 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-05-09 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-05-08 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-05-07 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-05-06 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-05-03 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-05-02 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-05-01 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-04-30 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-04-29 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-04-26 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-04-25 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-04-24 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-04-23 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-04-22 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-04-19 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-04-18 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-04-17 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-04-16 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-04-15 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-04-12 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-04-11 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-04-10 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-04-09 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-04-08 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-04-05 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-04-04 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-04-03 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-04-02 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-04-01 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-03-28 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-03-27 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-03-26 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-03-25 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-03-22 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-03-21 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-03-20 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-03-19 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-03-18 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-03-15 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-03-14 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-03-13 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-03-12 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-03-11 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-03-08 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-03-07 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-03-06 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-03-05 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-03-04 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-03-01 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-02-29 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-02-28 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-02-27 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-02-26 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-02-23 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-02-22 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-02-21 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-02-20 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-02-16 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-02-15 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-02-14 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-02-13 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-02-12 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-02-09 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-02-08 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-02-07 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-02-06 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-02-05 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-02-02 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-02-01 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-01-31 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-01-30 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-01-29 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-01-26 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-01-25 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-01-24 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-01-23 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-01-22 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-01-19 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-01-18 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-01-17 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-01-16 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-01-12 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-01-11 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-01-10 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-01-09 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-01-08 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-01-05 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-01-04 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-01-03 $82.00 $82.00 $82.00 $82.00 $82.00 0
2024-01-02 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-12-29 $82.00 $82.00 $82.00 $82.00 $82.00 142
2023-12-28 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-12-27 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-12-26 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-12-22 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-12-21 $79.01 $79.01 $79.01 $79.01 $77.54 0
2023-12-20 $79.01 $79.01 $79.01 $79.01 $77.54 0
2023-12-19 $79.01 $79.01 $79.01 $79.01 $77.54 0
2023-12-18 $79.01 $79.01 $79.01 $79.01 $77.54 0
2023-12-15 $79.01 $79.01 $79.01 $79.01 $77.54 0
2023-12-14 $79.01 $79.01 $79.01 $79.01 $77.54 0
2023-12-13 $79.01 $79.01 $79.01 $79.01 $77.54 0
2023-12-12 $79.01 $79.01 $79.01 $79.01 $77.54 0
2023-12-11 $79.01 $79.01 $79.01 $79.01 $77.54 0
2023-12-08 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-12-07 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-12-06 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-12-05 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-12-04 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-12-01 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-11-30 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-11-29 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-11-28 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-11-27 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-11-24 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-11-22 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-11-21 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-11-20 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-11-17 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-11-16 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-11-15 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-11-14 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-11-13 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-11-10 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-11-09 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-11-08 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-11-07 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-11-06 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-11-03 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-11-02 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-11-01 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-10-31 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-10-30 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-10-27 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-10-26 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-10-25 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-10-24 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-10-23 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-10-20 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-10-19 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-10-18 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-10-17 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-10-16 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-10-13 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-10-12 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-10-11 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-10-10 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-10-09 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-10-06 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-10-05 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-10-04 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-10-03 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-10-02 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-09-29 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-09-28 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-09-27 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-09-26 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-09-25 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-09-22 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-09-21 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-09-20 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-09-19 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-09-18 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-09-15 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-09-14 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-09-13 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-09-12 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-09-11 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-09-08 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-09-07 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-09-06 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-09-05 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-09-01 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-08-31 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-08-30 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-08-29 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-08-28 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-08-25 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-08-24 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-08-23 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-08-22 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-08-21 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-08-18 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-08-17 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-08-16 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-08-15 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-08-14 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-08-11 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-08-10 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-08-09 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-08-08 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-08-07 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-08-04 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-08-03 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-08-02 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-08-01 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-07-31 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-07-28 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-07-27 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-07-26 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-07-25 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-07-24 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-07-21 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-07-20 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-07-19 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-07-18 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-07-17 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-07-14 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-07-13 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-07-12 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-07-11 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-07-10 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-07-07 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-07-06 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-07-05 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-07-03 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-06-30 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-06-29 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-06-28 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-06-27 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-06-26 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-06-23 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-06-22 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-06-21 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-06-20 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-06-16 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-06-15 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-06-14 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-06-13 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-06-12 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-06-09 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-06-08 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-06-07 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-06-06 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-06-05 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-06-02 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-06-01 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-05-31 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-05-30 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-05-26 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-05-25 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-05-24 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-05-23 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-05-22 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-05-19 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-05-18 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-05-17 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-05-16 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-05-15 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-05-12 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-05-11 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-05-10 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-05-09 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-05-08 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-05-05 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-05-04 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-05-03 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-05-02 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-05-01 $82.00 $82.00 $79.01 $79.01 $79.01 1,738
2023-04-28 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-04-27 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-04-26 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-04-25 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-04-24 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-04-21 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-04-20 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-04-19 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-04-18 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-04-17 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-04-14 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-04-13 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-04-12 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-04-11 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-04-10 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-04-06 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-04-05 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-04-04 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-04-03 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-03-31 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-03-30 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-03-29 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-03-28 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-03-27 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-03-24 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-03-23 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-03-22 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-03-21 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-03-20 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-03-17 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-03-16 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-03-15 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-03-14 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-03-13 $82.00 $82.00 $82.00 $82.00 $82.00 61
2023-03-10 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-03-09 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-03-08 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-03-07 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-03-06 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-03-03 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-03-02 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-03-01 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-02-28 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-02-27 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-02-24 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-02-23 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-02-22 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-02-21 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-02-17 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-02-16 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-02-15 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-02-14 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-02-13 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-02-10 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-02-09 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-02-08 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-02-07 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-02-06 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-02-03 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-02-02 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-02-01 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-01-31 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-01-30 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-01-27 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-01-26 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-01-25 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-01-24 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-01-23 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-01-20 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-01-19 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-01-18 $82.00 $82.00 $82.00 $82.00 $82.00 40
2023-01-17 $80.51 $80.51 $80.51 $80.51 $80.51 0
2023-01-13 $80.51 $80.51 $80.51 $80.51 $80.51 0
2023-01-12 $80.51 $80.51 $80.51 $80.51 $80.51 0
2023-01-11 $80.51 $80.51 $80.51 $80.51 $80.51 0
2023-01-10 $80.51 $80.51 $80.51 $80.51 $80.51 0
2023-01-09 $80.51 $80.51 $80.51 $80.51 $80.51 0
2023-01-06 $80.51 $80.51 $80.51 $80.51 $80.51 0
2023-01-05 $80.51 $80.51 $80.51 $80.51 $80.51 0
2023-01-04 $80.51 $80.51 $80.51 $80.51 $80.51 0
2023-01-03 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-12-30 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-12-29 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-12-28 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-12-27 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-12-23 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-12-22 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-12-21 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-12-20 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-12-19 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-12-16 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-12-15 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-12-14 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-12-13 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-12-12 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-12-09 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-12-08 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-12-07 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-12-06 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-12-05 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-12-02 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-12-01 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-11-30 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-11-29 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-11-28 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-11-25 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-11-23 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-11-22 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-11-21 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-11-18 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-11-17 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-11-16 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-11-15 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-11-14 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-11-11 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-11-10 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-11-09 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-11-08 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-11-07 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-11-04 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-11-03 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-11-02 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-11-01 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-10-31 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-10-28 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-10-27 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-10-26 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-10-25 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-10-24 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-10-21 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-10-20 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-10-19 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-10-18 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-10-17 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-10-14 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-10-13 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-10-12 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-10-11 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-10-10 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-10-07 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-10-06 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-10-05 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-10-04 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-10-03 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-09-30 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-09-29 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-09-28 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-09-27 $80.51 $80.51 $80.51 $80.51 $80.51 1
2022-09-26 $80.50 $80.50 $80.50 $80.50 $80.50 0
2022-09-23 $80.50 $80.50 $80.50 $80.50 $80.50 0
2022-09-22 $80.50 $80.50 $80.50 $80.50 $80.50 0
2022-09-21 $80.50 $80.50 $80.50 $80.50 $80.50 0
2022-09-20 $80.50 $80.50 $80.50 $80.50 $80.50 0
2022-09-19 $80.50 $80.50 $80.50 $80.50 $80.50 0
2022-09-16 $80.50 $80.50 $80.50 $80.50 $80.50 0
2022-09-15 $80.50 $80.50 $80.50 $80.50 $80.50 0
2022-09-14 $80.50 $80.50 $80.50 $80.50 $80.50 0
2022-09-13 $80.50 $80.50 $80.50 $80.50 $80.50 0
2022-09-12 $80.50 $80.50 $80.50 $80.50 $80.50 0
2022-09-09 $80.50 $80.50 $80.50 $80.50 $80.50 0
2022-09-08 $80.50 $80.50 $80.50 $80.50 $80.50 0
2022-09-07 $80.50 $80.50 $80.50 $80.50 $80.50 0
2022-09-06 $80.50 $80.50 $80.50 $80.50 $80.50 0
2022-09-02 $80.50 $80.50 $80.50 $80.50 $80.50 0
2022-09-01 $80.50 $80.50 $80.50 $80.50 $80.50 0
2022-08-31 $80.50 $80.50 $80.50 $80.50 $80.50 0
2022-08-30 $80.50 $80.50 $80.50 $80.50 $80.50 0
2022-08-29 $80.50 $80.50 $80.50 $80.50 $80.50 0
2022-08-26 $80.50 $80.50 $80.50 $80.50 $80.50 0
2022-08-25 $80.50 $80.50 $80.50 $80.50 $80.50 45
2022-08-24 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-08-23 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-08-22 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-08-19 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-08-18 $83.00 $84.00 $83.00 $84.00 $84.00 2,184
2022-08-17 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-08-16 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-08-15 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-08-12 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-08-11 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-08-10 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-08-09 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-08-08 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-08-05 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-08-04 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-08-03 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-08-02 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-08-01 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-07-29 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-07-28 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-07-27 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-07-26 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-07-25 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-07-22 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-07-21 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-07-20 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-07-19 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-07-18 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-07-15 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-07-14 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-07-13 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-07-12 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-07-11 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-07-08 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-07-07 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-07-06 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-07-05 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-07-01 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-06-30 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-06-29 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-06-28 $84.00 $84.00 $84.00 $84.00 $84.00 37
2022-06-27 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-06-24 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-06-23 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-06-22 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-06-21 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-06-17 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-06-16 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-06-15 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-06-14 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-06-13 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-06-10 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-06-09 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-06-08 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-06-07 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-06-06 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-06-03 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-06-02 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-06-01 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-05-31 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-05-27 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-05-26 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-05-25 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-05-24 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-05-23 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-05-20 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-05-19 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-05-18 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-05-17 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-05-16 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-05-13 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-05-12 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-05-11 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-05-10 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-05-09 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-05-06 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-05-05 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-05-04 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-05-03 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-05-02 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-04-29 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-04-28 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-04-27 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-04-26 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-04-25 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-04-22 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-04-21 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-04-20 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-04-19 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-04-18 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-04-14 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-04-13 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-04-12 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-04-11 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-04-08 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-04-07 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-04-06 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-04-05 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-04-04 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-04-01 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-03-31 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-03-30 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-03-29 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-03-28 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-03-25 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-03-24 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-03-23 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-03-22 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-03-21 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-03-18 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-03-17 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-03-16 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-03-15 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-03-14 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-03-11 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-03-10 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-03-09 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-03-08 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-03-07 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-03-04 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-03-03 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-03-02 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-03-01 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-02-28 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-02-25 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-02-24 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-02-23 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-02-22 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-02-18 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-02-17 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-02-16 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-02-15 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-02-14 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-02-11 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-02-10 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-02-09 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-02-08 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-02-07 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-02-04 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-02-03 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-02-02 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-02-01 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-01-31 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-01-28 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-01-27 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-01-26 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-01-25 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-01-24 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-01-21 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-01-20 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-01-19 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-01-18 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-01-14 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-01-13 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-01-12 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-01-11 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-01-10 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-01-07 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-01-06 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-01-05 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-01-04 $130.00 $130.00 $130.00 $130.00 $129.01 0
2022-01-03 $130.00 $130.00 $130.00 $130.00 $129.01 0
2021-12-31 $130.00 $130.00 $130.00 $130.00 $129.01 0
2021-12-30 $130.00 $130.00 $130.00 $130.00 $129.01 0
2021-12-29 $130.00 $130.00 $130.00 $130.00 $129.01 0
2021-12-28 $130.00 $130.00 $130.00 $130.00 $129.01 0
2021-12-27 $130.00 $130.00 $130.00 $130.00 $129.01 0
2021-12-23 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-12-22 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-12-21 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-12-20 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-12-17 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-12-16 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-12-15 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-12-14 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-12-13 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-12-10 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-12-09 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-12-08 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-12-07 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-12-06 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-12-03 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-12-02 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-12-01 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-11-30 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-11-29 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-11-26 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-11-24 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-11-23 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-11-22 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-11-19 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-11-18 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-11-17 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-11-16 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-11-15 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-11-12 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-11-11 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-11-10 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-11-09 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-11-08 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-11-05 $130.00 $130.00 $130.00 $130.00 $127.54 2
2021-11-04 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-11-03 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-11-02 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-11-01 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-10-29 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-10-28 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-10-27 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-10-26 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-10-25 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-10-22 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-10-21 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-10-20 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-10-19 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-10-18 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-10-15 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-10-14 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-10-13 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-10-12 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-10-11 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-10-08 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-10-07 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-10-06 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-10-05 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-10-04 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-10-01 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-09-30 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-09-29 $130.00 $130.00 $130.00 $130.00 $127.54 0
2021-09-28 $133.50 $133.50 $130.00 $130.00 $127.54 2
2021-09-27 $130.32 $130.32 $130.32 $130.32 $127.85 0
2021-09-24 $130.32 $130.32 $130.32 $130.32 $127.85 0
2021-09-23 $130.32 $130.32 $130.32 $130.32 $127.85 0
2021-09-22 $130.32 $130.32 $130.32 $130.32 $127.85 0
2021-09-21 $130.32 $130.32 $130.32 $130.32 $127.85 40
2021-09-20 $145.00 $145.00 $145.00 $145.00 $142.25 0
2021-09-17 $145.00 $145.00 $145.00 $145.00 $142.25 0
2021-09-16 $145.00 $145.00 $145.00 $145.00 $142.25 0
2021-09-15 $145.00 $145.00 $145.00 $145.00 $142.25 0
2021-09-14 $145.00 $145.00 $145.00 $145.00 $142.25 1
2021-09-13 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-09-10 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-09-09 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-09-08 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-09-07 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-09-03 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-09-02 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-09-01 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-08-31 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-08-30 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-08-27 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-08-26 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-08-25 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-08-24 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-08-23 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-08-20 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-08-19 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-08-18 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-08-17 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-08-16 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-08-13 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-08-12 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-08-11 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-08-10 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-08-09 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-08-06 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-08-05 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-08-04 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-08-03 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-08-02 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-07-30 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-07-29 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-07-28 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-07-27 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-07-26 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-07-23 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-07-22 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-07-21 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-07-20 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-07-19 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-07-16 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-07-15 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-07-14 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-07-13 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-07-12 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-07-09 $132.50 $132.50 $132.50 $132.50 $129.99 0
2021-07-08 $132.50 $132.50 $132.50 $132.50 $129.99 219
2021-07-07 $130.23 $130.23 $130.23 $130.23 $127.76 0
2021-07-06 $130.23 $130.23 $130.23 $130.23 $127.76 0
2021-07-02 $130.23 $130.23 $130.23 $130.23 $127.76 0
2021-07-01 $130.23 $130.23 $130.23 $130.23 $127.76 0
2021-06-30 $135.00 $135.00 $130.23 $130.23 $127.76 840
2021-06-29 $135.00 $135.00 $135.00 $135.00 $132.44 0
2021-06-28 $135.00 $135.00 $135.00 $135.00 $132.44 100
2021-06-25 $140.00 $140.00 $140.00 $140.00 $137.35 0
2021-06-24 $140.00 $140.00 $140.00 $140.00 $136.37 100
2021-06-23 $130.12 $130.12 $130.12 $130.12 $126.75 0
2021-06-22 $130.12 $130.12 $130.12 $130.12 $126.75 0
2021-06-21 $130.12 $130.12 $130.12 $130.12 $126.75 0
2021-06-18 $130.12 $130.12 $130.12 $130.12 $126.75 0
2021-06-17 $130.12 $130.12 $130.12 $130.12 $126.75 0
2021-06-16 $130.12 $130.12 $130.12 $130.12 $126.75 0
2021-06-15 $130.12 $130.12 $130.12 $130.12 $126.75 0
2021-06-14 $130.12 $130.12 $130.12 $130.12 $126.75 0
2021-06-11 $130.12 $130.12 $130.12 $130.12 $126.75 0
2021-06-10 $130.12 $130.12 $130.12 $130.12 $126.75 10
2021-06-09 $139.99 $139.99 $139.99 $139.99 $136.36 0
2021-06-08 $139.99 $139.99 $139.99 $139.99 $136.36 0
2021-06-07 $139.99 $139.99 $139.99 $139.99 $136.36 0
2021-06-04 $139.99 $139.99 $139.99 $139.99 $136.36 110
2021-06-03 $126.93 $126.93 $126.93 $126.93 $123.64 0
2021-06-02 $126.93 $126.93 $126.93 $126.93 $123.64 0
2021-06-01 $126.93 $126.93 $126.93 $126.93 $123.64 0
2021-05-28 $126.93 $126.93 $126.93 $126.93 $123.64 0
2021-05-27 $126.93 $126.93 $126.93 $126.93 $123.64 0
2021-05-26 $126.93 $126.93 $126.93 $126.93 $123.64 136
2021-05-25 $126.88 $126.88 $126.88 $126.88 $123.59 0
2021-05-24 $126.88 $126.88 $126.88 $126.88 $123.59 10
2021-05-21 $135.00 $135.00 $135.00 $135.00 $131.50 0
2021-05-20 $135.00 $135.00 $135.00 $135.00 $131.50 0
2021-05-19 $135.00 $135.00 $135.00 $135.00 $131.50 0
2021-05-18 $135.00 $135.00 $135.00 $135.00 $131.50 0
2021-05-17 $135.00 $135.00 $135.00 $135.00 $131.50 0
2021-05-14 $135.00 $135.00 $135.00 $135.00 $131.50 0
2021-05-13 $135.00 $135.00 $135.00 $135.00 $131.50 120
2021-05-12 $126.63 $126.63 $126.63 $126.63 $123.35 0
2021-05-11 $126.63 $126.63 $126.63 $126.63 $123.35 0
2021-05-10 $126.63 $126.63 $126.63 $126.63 $123.35 0
2021-05-07 $126.63 $126.63 $126.63 $126.63 $123.35 17
2021-05-06 $175.00 $175.00 $175.00 $175.00 $170.47 0
2021-05-05 $175.00 $175.00 $175.00 $175.00 $170.47 0
2021-05-04 $175.00 $175.00 $175.00 $175.00 $170.47 17
2021-05-03 $126.41 $126.41 $126.41 $126.41 $123.13 0
2021-04-30 $126.41 $126.41 $126.41 $126.41 $123.13 0
2021-04-29 $126.41 $126.41 $126.41 $126.41 $123.13 0
2021-04-28 $126.41 $126.41 $126.41 $126.41 $123.13 0
2021-04-27 $126.41 $126.41 $126.41 $126.41 $123.13 0
2021-04-26 $126.41 $126.41 $126.41 $126.41 $123.13 0
2021-04-23 $126.41 $126.41 $126.41 $126.41 $123.13 0
2021-04-22 $126.41 $126.41 $126.41 $126.41 $123.13 0
2021-04-21 $126.41 $126.41 $126.41 $126.41 $123.13 0
2021-04-20 $126.41 $126.41 $126.41 $126.41 $123.13 0
2021-04-19 $126.41 $126.41 $126.41 $126.41 $123.13 0
2021-04-16 $126.41 $126.41 $126.41 $126.41 $123.13 0
2021-04-15 $126.41 $126.41 $126.41 $126.41 $123.13 0
2021-04-14 $126.41 $126.41 $126.41 $126.41 $123.13 0
2021-04-13 $126.41 $126.41 $126.41 $126.41 $123.13 0
2021-04-12 $126.41 $126.41 $126.41 $126.41 $123.13 0
2021-04-09 $126.41 $126.41 $126.41 $126.41 $123.13 0
2021-04-08 $126.41 $126.41 $126.41 $126.41 $123.13 0
2021-04-07 $126.41 $126.41 $126.41 $126.41 $123.13 0
2021-04-06 $126.41 $126.41 $126.41 $126.41 $123.13 0
2021-04-05 $126.41 $126.41 $126.41 $126.41 $123.13 0
2021-04-01 $126.41 $126.41 $126.41 $126.41 $123.13 0
2021-03-31 $126.41 $126.41 $126.41 $126.41 $123.13 0
2021-03-30 $126.41 $126.41 $126.41 $126.41 $123.13 0
2021-03-29 $126.41 $126.41 $126.41 $126.41 $123.13 0
2021-03-26 $126.41 $126.41 $126.41 $126.41 $123.13 0
2021-03-25 $126.41 $126.41 $126.41 $126.41 $123.13 0
2021-03-24 $126.41 $126.41 $126.41 $126.41 $123.13 0
2021-03-23 $126.41 $126.41 $126.41 $126.41 $123.13 15
2021-03-22 $172.90 $172.90 $172.90 $172.90 $168.42 0
2021-03-19 $172.90 $172.90 $172.90 $172.90 $168.42 0
2021-03-18 $172.90 $172.90 $172.90 $172.90 $168.42 0
2021-03-17 $172.90 $172.90 $172.90 $172.90 $168.42 0
2021-03-16 $172.90 $172.90 $172.90 $172.90 $168.42 0
2021-03-15 $172.90 $172.90 $172.90 $172.90 $168.42 0
2021-03-12 $172.90 $172.90 $172.90 $172.90 $168.42 0
2021-03-11 $172.90 $172.90 $172.90 $172.90 $168.42 0
2021-03-10 $172.90 $172.90 $172.90 $172.90 $168.42 0
2021-03-09 $172.90 $172.90 $172.90 $172.90 $168.42 0
2021-03-08 $172.90 $172.90 $172.90 $172.90 $168.42 0
2021-03-05 $172.90 $172.90 $172.90 $172.90 $168.42 0
2021-03-04 $172.90 $172.90 $172.90 $172.90 $168.42 0
2021-03-03 $172.90 $172.90 $172.90 $172.90 $168.42 0
2021-03-02 $172.90 $172.90 $172.90 $172.90 $168.42 0
2021-03-01 $172.90 $172.90 $172.90 $172.90 $168.42 0
2021-02-26 $172.90 $172.90 $172.90 $172.90 $168.42 0
2021-02-25 $172.90 $172.90 $172.90 $172.90 $168.42 0
2021-02-24 $172.90 $172.90 $172.90 $172.90 $168.42 0
2021-02-23 $172.90 $172.90 $172.90 $172.90 $168.42 10
2021-02-22 $124.26 $124.26 $124.26 $124.26 $121.04 0
2021-02-19 $124.26 $124.26 $124.26 $124.26 $121.04 0
2021-02-18 $124.26 $124.26 $124.26 $124.26 $121.04 0
2021-02-17 $124.26 $124.26 $124.26 $124.26 $121.04 0
2021-02-16 $124.26 $124.26 $124.26 $124.26 $121.04 50
2021-02-12 $172.90 $172.90 $172.90 $172.90 $168.42 0
2021-02-11 $172.90 $172.90 $172.90 $172.90 $168.42 0
2021-02-10 $169.50 $169.50 $169.50 $169.50 $165.11 2
2021-02-09 $169.50 $169.50 $169.50 $169.50 $165.11 0
2021-02-08 $169.50 $169.50 $169.50 $169.50 $165.11 0
2021-02-05 $169.50 $169.50 $169.50 $169.50 $165.11 0
2021-02-04 $169.50 $169.50 $169.50 $169.50 $165.11 0
2021-02-03 $169.50 $169.50 $169.50 $169.50 $165.11 0
2021-02-02 $173.74 $173.74 $173.74 $173.74 $169.24 11
2021-02-01 $173.74 $173.74 $173.74 $173.74 $169.24 0
2021-01-29 $173.74 $173.74 $173.74 $173.74 $169.24 0
2021-01-28 $173.74 $173.74 $173.74 $173.74 $169.24 0
2021-01-27 $173.74 $173.74 $173.74 $173.74 $169.24 0
2021-01-26 $173.74 $173.74 $173.74 $173.74 $169.24 0
2021-01-25 $173.74 $173.74 $173.74 $173.74 $169.24 0
2021-01-22 $173.74 $173.74 $173.74 $173.74 $169.24 0
2021-01-21 $173.74 $173.74 $173.74 $173.74 $169.24 0
2021-01-20 $173.74 $173.74 $173.74 $173.74 $169.24 0
2021-01-19 $173.74 $173.74 $173.74 $173.74 $169.24 0
2021-01-15 $173.74 $173.74 $173.74 $173.74 $169.24 0
2021-01-14 $173.74 $173.74 $173.74 $173.74 $169.24 0
2021-01-13 $173.74 $173.74 $173.74 $173.74 $169.24 0
2021-01-12 $124.12 $124.12 $124.12 $124.12 $120.90 11
2021-01-11 $124.12 $124.12 $124.12 $124.12 $120.90 0
2021-01-08 $124.12 $124.12 $124.12 $124.12 $120.90 0
2021-01-07 $124.12 $124.12 $124.12 $124.12 $120.90 0
2021-01-06 $124.12 $124.12 $124.12 $124.12 $120.90 11
2021-01-05 $124.00 $124.00 $124.00 $124.00 $120.79 0
2021-01-04 $124.00 $124.00 $124.00 $124.00 $120.79 14
2020-12-31 $125.00 $125.00 $125.00 $125.00 $121.76 1
2020-12-30 $120.01 $120.01 $120.01 $120.01 $116.90 0
2020-12-29 $120.01 $120.01 $120.01 $120.01 $116.90 21
2020-12-28 $174.95 $174.95 $174.95 $174.95 $170.42 15
2020-12-24 $174.95 $174.95 $174.95 $174.95 $170.42 0
2020-12-23 $174.95 $174.95 $174.95 $174.95 $168.97 15
2020-12-22 $175.00 $175.00 $175.00 $175.00 $169.02 3
2020-12-21 $112.24 $112.24 $112.24 $112.24 $108.40 85
2020-12-18 $112.24 $112.24 $112.24 $112.24 $108.40 0
2020-12-17 $112.24 $112.24 $112.24 $112.24 $108.40 0
2020-12-16 $112.24 $112.24 $112.24 $112.24 $108.40 0
2020-12-15 $112.24 $112.24 $112.24 $112.24 $108.40 85
2020-12-14 $112.23 $112.23 $112.23 $112.23 $108.39 0
2020-12-11 $112.23 $112.23 $112.23 $112.23 $108.39 0
2020-12-10 $112.23 $112.23 $112.23 $112.23 $108.39 0
2020-12-09 $112.23 $112.23 $112.23 $112.23 $108.39 0
2020-12-08 $112.23 $112.23 $112.23 $112.23 $108.39 10
2020-12-07 $119.51 $119.51 $119.51 $119.51 $115.43 0
2020-12-04 $119.51 $119.51 $119.51 $119.51 $115.43 0
2020-12-03 $119.51 $119.51 $119.51 $119.51 $115.43 0
2020-12-02 $119.51 $119.51 $119.51 $119.51 $115.43 0
2020-12-01 $119.51 $119.51 $119.51 $119.51 $115.43 0
2020-11-30 $119.51 $119.51 $119.51 $119.51 $115.43 0
2020-11-27 $119.51 $119.51 $119.51 $119.51 $115.43 0
2020-11-25 $122.00 $122.00 $114.54 $119.51 $115.43 25
2020-11-24 $112.05 $112.05 $112.05 $112.05 $108.22 0
2020-11-23 $112.05 $112.05 $112.05 $112.05 $108.22 0
2020-11-20 $112.05 $112.05 $112.05 $112.05 $108.22 0
2020-11-19 $112.05 $112.05 $112.05 $112.05 $108.22 0
2020-11-18 $112.05 $112.05 $112.05 $112.05 $108.22 0
2020-11-17 $112.05 $112.05 $112.05 $112.05 $108.22 0
2020-11-16 $112.05 $112.05 $112.05 $112.05 $108.22 0
2020-11-13 $112.05 $112.05 $112.05 $112.05 $108.22 0
2020-11-12 $112.05 $112.05 $112.05 $112.05 $108.22 0
2020-11-11 $112.05 $112.05 $112.05 $112.05 $108.22 0
2020-11-10 $112.05 $112.05 $112.05 $112.05 $108.22 120
2020-11-09 $112.05 $112.05 $112.05 $112.05 $108.22 0
2020-11-06 $112.05 $112.05 $112.05 $112.05 $108.22 10
2020-11-05 $122.00 $122.00 $122.00 $122.00 $117.83 0
2020-11-04 $122.00 $122.00 $122.00 $122.00 $117.83 0
2020-11-03 $122.00 $122.00 $122.00 $122.00 $117.83 0
2020-11-02 $122.00 $122.00 $122.00 $122.00 $117.83 1
2020-10-30 $122.00 $122.00 $122.00 $122.00 $117.83 0
2020-10-29 $122.00 $122.00 $122.00 $122.00 $117.83 0
2020-10-28 $122.00 $122.00 $122.00 $122.00 $117.83 0
2020-10-27 $122.00 $122.00 $122.00 $122.00 $117.83 0
2020-10-26 $122.00 $122.00 $122.00 $122.00 $117.83 0
2020-10-23 $122.00 $122.00 $122.00 $122.00 $117.83 0
2020-10-22 $122.00 $122.00 $122.00 $122.00 $117.83 0
2020-10-21 $122.00 $122.00 $122.00 $122.00 $117.83 5
2020-10-20 $115.05 $115.05 $115.05 $115.05 $111.12 0
2020-10-19 $115.05 $115.05 $115.05 $115.05 $111.12 0
2020-10-16 $115.05 $115.05 $115.05 $115.05 $111.12 0
2020-10-15 $115.05 $115.05 $115.05 $115.05 $111.12 0
2020-10-14 $115.05 $115.05 $115.05 $115.05 $111.12 0
2020-10-13 $115.05 $115.05 $115.05 $115.05 $111.12 0
2020-10-12 $115.05 $115.05 $115.05 $115.05 $111.12 0
2020-10-09 $115.05 $115.05 $115.05 $115.05 $111.12 0
2020-10-08 $115.05 $115.05 $115.05 $115.05 $111.12 0
2020-10-07 $115.00 $115.05 $115.00 $115.05 $111.12 200
2020-10-06 $115.00 $115.00 $115.00 $115.00 $111.07 0
2020-10-05 $115.00 $115.00 $115.00 $115.00 $111.07 0
2020-10-02 $115.00 $115.00 $115.00 $115.00 $111.07 0
2020-10-01 $115.00 $115.00 $115.00 $115.00 $111.07 0
2020-09-30 $115.00 $115.00 $115.00 $115.00 $111.07 0
2020-09-29 $115.00 $115.00 $115.00 $115.00 $111.07 0
2020-09-28 $115.00 $115.00 $115.00 $115.00 $111.07 0
2020-09-25 $115.00 $115.00 $115.00 $115.00 $111.07 0
2020-09-24 $115.00 $115.00 $115.00 $115.00 $111.07 77
2020-09-23 $115.05 $115.05 $115.05 $115.05 $111.12 0
2020-09-22 $115.05 $115.05 $115.05 $115.05 $111.12 0
2020-09-21 $115.05 $115.05 $115.05 $115.05 $111.12 0
2020-09-18 $115.05 $115.05 $115.05 $115.05 $111.12 0
2020-09-17 $115.10 $115.10 $115.00 $115.05 $111.12 190
2020-09-16 $120.00 $122.00 $120.00 $122.00 $117.83 265
2020-09-15 $122.00 $122.00 $122.00 $122.00 $117.83 0
2020-09-14 $122.00 $122.00 $122.00 $122.00 $117.83 0
2020-09-11 $122.00 $122.00 $122.00 $122.00 $117.83 0
2020-09-10 $122.00 $122.00 $122.00 $122.00 $117.83 0
2020-09-09 $122.00 $122.00 $122.00 $122.00 $117.83 0
2020-09-08 $122.00 $122.00 $122.00 $122.00 $117.83 0
2020-09-04 $122.00 $122.00 $122.00 $122.00 $117.83 77
2020-09-03 $118.11 $118.11 $118.11 $118.11 $114.07 0
2020-09-02 $118.11 $118.11 $118.11 $118.11 $114.07 0
2020-09-01 $118.11 $118.11 $118.11 $118.11 $114.07 0
2020-08-31 $118.00 $123.00 $118.00 $118.11 $114.07 131
2020-08-28 $118.11 $118.11 $118.11 $118.11 $114.07 0
2020-08-27 $118.11 $118.11 $118.11 $118.11 $114.07 0
2020-08-26 $118.11 $118.11 $118.11 $118.11 $114.07 0
2020-08-25 $118.11 $118.11 $118.11 $118.11 $114.07 0
2020-08-24 $118.11 $118.11 $118.11 $118.11 $114.07 0
2020-08-21 $118.11 $118.11 $118.11 $118.11 $114.07 0
2020-08-20 $118.11 $118.11 $118.11 $118.11 $114.07 100
2020-08-19 $123.00 $123.00 $123.00 $123.00 $118.79 0
2020-08-18 $123.00 $123.00 $123.00 $123.00 $118.79 0
2020-08-17 $123.00 $123.00 $123.00 $123.00 $118.79 0
2020-08-14 $123.00 $123.00 $123.00 $123.00 $118.79 0
2020-08-13 $123.00 $123.00 $123.00 $123.00 $118.79 0
2020-08-12 $123.00 $123.00 $118.17 $123.00 $118.79 140
2020-08-11 $122.80 $122.80 $122.80 $122.80 $118.60 0
2020-08-10 $122.80 $122.80 $122.80 $122.80 $118.60 0
2020-08-07 $122.80 $122.80 $122.80 $122.80 $118.60 50
2020-08-06 $123.00 $123.00 $118.11 $118.12 $114.08 45
2020-08-05 $124.00 $124.00 $124.00 $124.00 $119.76 0
2020-08-04 $124.00 $124.00 $124.00 $124.00 $119.76 0
2020-08-03 $124.00 $124.00 $124.00 $124.00 $119.76 119
2020-07-31 $120.00 $120.00 $120.00 $120.00 $115.90 0
2020-07-30 $120.00 $120.00 $120.00 $120.00 $115.90 0
2020-07-29 $120.00 $120.00 $120.00 $120.00 $115.90 0
2020-07-28 $120.00 $120.00 $120.00 $120.00 $115.90 0
2020-07-27 $120.00 $120.00 $120.00 $120.00 $115.90 30
2020-07-24 $139.00 $139.00 $139.00 $139.00 $134.25 0
2020-07-23 $139.00 $139.00 $139.00 $139.00 $134.25 85
2020-07-22 $139.00 $139.00 $139.00 $139.00 $134.25 0
2020-07-21 $139.00 $139.00 $139.00 $139.00 $134.25 0
2020-07-20 $139.00 $139.00 $139.00 $139.00 $134.25 0
2020-07-17 $139.00 $139.00 $139.00 $139.00 $134.25 0
2020-07-16 $139.00 $139.00 $139.00 $139.00 $134.25 0
2020-07-15 $139.00 $139.00 $139.00 $139.00 $134.25 0
2020-07-14 $139.00 $139.00 $139.00 $139.00 $134.25 0
2020-07-13 $139.00 $139.00 $139.00 $139.00 $134.25 0
2020-07-10 $139.00 $139.00 $139.00 $139.00 $134.25 0
2020-07-09 $139.00 $139.00 $139.00 $139.00 $134.25 0
2020-07-08 $139.00 $139.00 $139.00 $139.00 $134.25 0
2020-07-07 $139.00 $139.00 $139.00 $139.00 $134.25 0
2020-07-06 $139.00 $139.00 $139.00 $139.00 $134.25 0
2020-07-02 $139.00 $139.00 $139.00 $139.00 $134.25 0
2020-07-01 $139.00 $139.00 $139.00 $139.00 $134.25 0
2020-06-30 $139.00 $139.00 $139.00 $139.00 $134.25 0
2020-06-29 $139.00 $139.00 $139.00 $139.00 $134.25 0
2020-06-26 $139.00 $139.00 $139.00 $139.00 $134.25 85
2020-06-25 $139.00 $139.00 $139.00 $139.00 $133.29 0
2020-06-24 $139.00 $139.00 $139.00 $139.00 $133.29 0
2020-06-23 $139.00 $139.00 $139.00 $139.00 $133.29 0
2020-06-22 $139.00 $139.00 $139.00 $139.00 $133.29 0
2020-06-19 $139.00 $139.00 $139.00 $139.00 $133.29 0
2020-06-18 $139.00 $139.00 $139.00 $139.00 $133.29 0
2020-06-17 $139.00 $139.00 $139.00 $139.00 $133.29 0
2020-06-16 $139.00 $139.00 $139.00 $139.00 $133.29 0
2020-06-15 $139.00 $139.00 $139.00 $139.00 $133.29 0
2020-06-12 $139.00 $139.00 $139.00 $139.00 $133.29 2
2020-06-11 $130.00 $130.00 $130.00 $130.00 $124.66 0
2020-06-10 $130.00 $130.00 $130.00 $130.00 $124.66 48
2020-06-09 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-06-08 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-06-05 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-06-04 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-06-03 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-06-02 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-06-01 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-05-29 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-05-28 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-05-27 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-05-26 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-05-22 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-05-21 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-05-20 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-05-19 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-05-18 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-05-15 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-05-14 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-05-13 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-05-12 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-05-11 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-05-08 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-05-07 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-05-06 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-05-05 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-05-04 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-05-01 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-04-30 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-04-29 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-04-28 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-04-27 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-04-24 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-04-23 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-04-22 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-04-21 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-04-20 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-04-17 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-04-16 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-04-15 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-04-14 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-04-13 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-04-09 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-04-08 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-04-07 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-04-06 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-04-03 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-04-02 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-04-01 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-03-31 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-03-30 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-03-27 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-03-26 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-03-25 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-03-24 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-03-23 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-03-20 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-03-19 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-03-18 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-03-17 $140.00 $140.00 $140.00 $140.00 $134.25 0
2020-03-16 $142.00 $142.00 $140.00 $140.00 $134.25 300
2020-03-13 $146.00 $146.00 $146.00 $146.00 $140.00 0
2020-03-12 $146.00 $146.00 $146.00 $146.00 $140.00 0
2020-03-11 $146.00 $146.00 $146.00 $146.00 $140.00 0
2020-03-10 $146.00 $146.00 $146.00 $146.00 $140.00 0
2020-03-09 $146.00 $146.00 $146.00 $146.00 $140.00 0
2020-03-06 $146.00 $146.00 $146.00 $146.00 $140.00 0
2020-03-05 $146.00 $146.00 $146.00 $146.00 $140.00 0
2020-03-04 $146.00 $146.00 $146.00 $146.00 $140.00 0
2020-03-03 $146.00 $146.00 $146.00 $146.00 $140.00 0
2020-03-02 $146.00 $146.00 $146.00 $146.00 $140.00 0
2020-02-28 $147.75 $147.75 $146.00 $146.00 $140.00 101
2020-02-27 $152.99 $152.99 $152.99 $152.99 $146.70 0
2020-02-26 $152.99 $152.99 $152.99 $152.99 $146.70 0
2020-02-25 $152.99 $152.99 $152.99 $152.99 $146.70 0
2020-02-24 $152.99 $152.99 $152.99 $152.99 $146.70 0
2020-02-21 $152.99 $152.99 $152.99 $152.99 $146.70 0
2020-02-20 $152.99 $152.99 $152.99 $152.99 $146.70 0
2020-02-19 $152.99 $152.99 $152.99 $152.99 $146.70 0
2020-02-18 $152.99 $152.99 $152.99 $152.99 $146.70 0
2020-02-14 $152.99 $152.99 $152.99 $152.99 $146.70 0
2020-02-13 $152.99 $152.99 $152.99 $152.99 $146.70 0
2020-02-12 $152.99 $152.99 $152.99 $152.99 $146.70 0
2020-02-11 $152.99 $152.99 $152.99 $152.99 $146.70 0
2020-02-10 $153.00 $153.00 $152.50 $152.99 $146.70 505
2020-02-07 $153.00 $153.00 $153.00 $153.00 $146.71 0
2020-02-06 $153.00 $153.00 $153.00 $153.00 $146.71 0
2020-02-04 $153.00 $153.00 $153.00 $153.00 $146.71 0
2020-02-03 $153.00 $153.00 $153.00 $153.00 $146.71 0
2020-01-31 $153.00 $153.00 $153.00 $153.00 $146.71 0
2020-01-29 $153.00 $153.00 $153.00 $153.00 $146.71 0
2020-01-28 $153.00 $153.00 $153.00 $153.00 $146.71 0
2020-01-27 $153.00 $153.00 $153.00 $153.00 $146.71 30
2020-01-24 $152.30 $152.30 $152.30 $152.30 $146.04 0
2020-01-23 $152.30 $152.30 $152.30 $152.30 $146.04 0
2020-01-22 $152.30 $152.30 $152.30 $152.30 $146.04 0
2020-01-21 $152.30 $152.30 $152.30 $152.30 $146.04 0
2020-01-17 $152.30 $152.30 $152.30 $152.30 $146.04 0
2020-01-16 $152.30 $152.30 $152.30 $152.30 $146.04 0
2020-01-15 $152.30 $152.30 $152.30 $152.30 $146.04 0
2020-01-14 $152.30 $152.30 $152.30 $152.30 $146.04 0
2020-01-13 $152.30 $152.30 $152.30 $152.30 $146.04 0
2020-01-10 $152.30 $152.30 $152.30 $152.30 $146.04 0
2020-01-09 $152.30 $152.30 $152.30 $152.30 $146.04 0
2020-01-08 $152.30 $152.30 $152.30 $152.30 $146.04 0
2020-01-07 $152.30 $152.30 $152.30 $152.30 $146.04 0
2020-01-06 $152.30 $152.30 $152.30 $152.30 $146.04 0
2020-01-03 $152.30 $152.30 $152.30 $152.30 $146.04 0
2020-01-02 $152.30 $152.30 $152.30 $152.30 $146.04 0
2019-12-31 $152.30 $152.30 $152.30 $152.30 $146.04 0
2019-12-30 $152.30 $152.30 $152.30 $152.30 $146.04 0
2019-12-27 $152.30 $152.30 $152.30 $152.30 $146.04 0
2019-12-26 $152.30 $152.30 $152.30 $152.30 $146.04 0
2019-12-24 $152.30 $152.30 $152.30 $152.30 $144.62 0
2019-12-23 $152.30 $152.30 $152.30 $152.30 $144.62 0
2019-12-20 $152.30 $152.30 $152.30 $152.30 $144.62 0
2019-12-19 $152.30 $152.30 $152.30 $152.30 $144.62 30
2019-12-18 $152.30 $152.30 $152.30 $152.30 $144.62 0
2019-12-17 $152.30 $152.30 $152.30 $152.30 $144.62 0
2019-12-16 $152.30 $152.30 $152.30 $152.30 $144.62 11
2019-12-13 $152.01 $152.01 $152.01 $152.01 $144.34 0
2019-12-12 $152.01 $152.01 $152.01 $152.01 $144.34 0
2019-12-11 $152.01 $152.01 $152.01 $152.01 $144.34 0
2019-12-10 $152.01 $152.01 $152.01 $152.01 $144.34 0
2019-12-09 $152.01 $152.01 $152.01 $152.01 $144.34 0
2019-12-06 $152.01 $152.01 $152.01 $152.01 $144.34 0
2019-12-05 $152.01 $152.01 $152.01 $152.01 $144.34 0
2019-12-04 $152.01 $152.01 $152.01 $152.01 $144.34 0
2019-12-03 $152.01 $152.01 $152.01 $152.01 $144.34 0
2019-12-02 $152.01 $152.01 $152.01 $152.01 $144.34 0
2019-11-29 $152.01 $152.01 $152.01 $152.01 $144.34 0
2019-11-27 $152.01 $152.01 $152.01 $152.01 $144.34 20
2019-11-26 $159.00 $159.00 $159.00 $159.00 $150.98 0
2019-11-25 $159.00 $159.00 $159.00 $159.00 $150.98 0
2019-11-22 $159.00 $159.00 $159.00 $159.00 $150.98 0
2019-11-21 $159.00 $159.00 $159.00 $159.00 $150.98 20
2019-11-20 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-11-19 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-11-18 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-11-15 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-11-14 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-11-13 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-11-12 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-11-11 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-11-08 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-11-07 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-11-06 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-11-05 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-11-04 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-11-01 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-10-31 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-10-30 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-10-29 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-10-28 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-10-25 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-10-24 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-10-23 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-10-22 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-10-21 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-10-18 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-10-17 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-10-16 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-10-15 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-10-14 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-10-11 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-10-10 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-10-09 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-10-08 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-10-07 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-10-04 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-10-03 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-10-02 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-10-01 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-09-30 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-09-27 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-09-26 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-09-25 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-09-24 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-09-23 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-09-20 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-09-19 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-09-18 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-09-17 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-09-16 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-09-13 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-09-12 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-09-11 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-09-10 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-09-09 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-09-06 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-09-05 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-09-04 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-09-03 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-08-30 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-08-29 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-08-28 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-08-27 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-08-26 $153.00 $153.00 $153.00 $153.00 $145.28 4
2019-08-23 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-08-22 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-08-21 $153.00 $153.00 $153.00 $153.00 $145.28 16
2019-08-20 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-08-19 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-08-15 $153.00 $153.00 $153.00 $153.00 $145.28 200
2019-08-14 $153.00 $153.00 $153.00 $153.00 $145.28 200
2019-08-13 $153.00 $153.00 $153.00 $153.00 $145.28 200
2019-08-12 $153.00 $153.00 $153.00 $153.00 $145.28 200
2019-08-09 $153.00 $153.00 $153.00 $153.00 $145.28 200
2019-08-08 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-08-07 $153.00 $153.00 $153.00 $153.00 $145.28 200
2019-08-06 $153.00 $153.00 $153.00 $153.00 $145.28 200
2019-08-05 $153.00 $153.00 $153.00 $153.00 $145.28 150
2019-08-02 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-08-01 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-07-31 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-07-30 $153.00 $153.00 $153.00 $153.00 $145.28 0
2019-07-29 $155.00 $155.00 $155.00 $155.00 $147.18 0
2019-07-26 $155.00 $155.00 $155.00 $155.00 $147.18 0
2019-07-25 $153.00 $153.00 $153.00 $153.00 $145.28 1
2019-07-24 $155.00 $155.00 $155.00 $155.00 $147.18 0
2019-07-23 $155.00 $155.00 $155.00 $155.00 $147.18 0
2019-07-22 $155.00 $155.00 $155.00 $155.00 $147.18 100
2019-07-19 $151.00 $151.00 $151.00 $151.00 $143.38 0
2019-07-18 $151.00 $151.00 $151.00 $151.00 $143.38 0
2019-07-17 $151.00 $151.00 $151.00 $151.00 $143.38 0
2019-07-16 $151.00 $151.00 $151.00 $151.00 $143.38 0
2019-07-15 $151.00 $151.00 $151.00 $151.00 $143.38 0
2019-07-12 $151.00 $151.00 $151.00 $151.00 $143.38 0
2019-07-11 $151.00 $151.00 $151.00 $151.00 $143.38 0
2019-07-10 $151.00 $151.00 $151.00 $151.00 $143.38 225
2019-07-09 $151.00 $151.00 $151.00 $151.00 $143.38 0
2019-07-08 $151.00 $151.00 $151.00 $151.00 $143.38 0
2019-07-05 $151.00 $151.00 $151.00 $151.00 $143.38 0
2019-07-03 $151.00 $151.00 $151.00 $151.00 $143.38 0
2019-07-02 $151.00 $151.00 $151.00 $151.00 $143.38 0
2019-07-01 $151.00 $151.00 $151.00 $151.00 $143.38 4
2019-06-28 $151.00 $151.00 $151.00 $151.00 $143.38 0
2019-06-27 $151.00 $151.00 $151.00 $151.00 $143.38 0
2019-06-26 $151.00 $151.00 $151.00 $151.00 $143.38 0
2019-06-25 $151.00 $151.00 $151.00 $151.00 $143.38 26
2019-06-24 $151.00 $151.00 $151.00 $151.00 $142.44 2
2019-06-21 $151.00 $151.00 $151.00 $151.00 $142.44 309
2019-06-18 $151.01 $151.01 $151.01 $151.01 $142.45 0
2019-06-17 $151.01 $151.01 $151.01 $151.01 $142.45 0
2019-06-14 $151.01 $151.01 $151.01 $151.01 $142.45 0
2019-06-13 $151.01 $151.01 $151.01 $151.01 $142.45 0
2019-06-12 $151.01 $151.01 $151.01 $151.01 $142.45 0
2019-06-11 $151.01 $151.01 $151.01 $151.01 $142.45 0
2019-06-06 $151.01 $151.01 $151.01 $151.01 $142.45 0
2019-06-05 $151.01 $151.01 $151.01 $151.01 $142.45 0
2019-06-03 $151.01 $151.01 $151.01 $151.01 $142.45 5
2019-05-31 $156.00 $156.00 $156.00 $156.00 $147.16 0
2019-05-30 $156.00 $156.00 $156.00 $156.00 $147.16 0
2019-05-29 $156.00 $156.00 $156.00 $156.00 $147.16 0
2019-05-28 $156.00 $156.00 $156.00 $156.00 $147.16 0
2019-05-24 $156.00 $156.00 $156.00 $156.00 $147.16 0
2019-05-23 $156.00 $156.00 $156.00 $156.00 $147.16 0
2019-05-22 $156.00 $156.00 $156.00 $156.00 $147.16 0
2019-05-21 $156.00 $156.00 $156.00 $156.00 $147.16 0
2019-05-20 $156.00 $156.00 $156.00 $156.00 $147.16 0
2019-05-17 $156.00 $156.00 $156.00 $156.00 $147.16 100
2019-05-16 $155.99 $155.99 $155.99 $155.99 $147.15 0
2019-05-15 $155.99 $155.99 $155.99 $155.99 $147.15 0
2019-05-14 $155.99 $155.99 $155.99 $155.99 $147.15 0
2019-05-13 $155.99 $155.99 $155.99 $155.99 $147.15 0
2019-05-10 $155.99 $155.99 $155.99 $155.99 $147.15 0
2019-05-09 $155.99 $155.99 $155.99 $155.99 $147.15 5
2019-05-08 $151.00 $151.00 $151.00 $151.00 $142.44 0
2019-05-07 $151.00 $151.00 $151.00 $151.00 $142.44 100
2019-05-06 $151.35 $151.35 $151.35 $151.35 $142.77 0
2019-05-03 $151.35 $151.35 $151.35 $151.35 $142.77 0
2019-05-02 $151.35 $151.35 $151.35 $151.35 $142.77 0
2019-05-01 $151.35 $151.35 $151.35 $151.35 $142.77 0
2019-04-30 $151.35 $151.35 $151.35 $151.35 $142.77 0
2019-04-29 $151.35 $151.35 $151.35 $151.35 $142.77 0
2019-04-25 $151.35 $151.35 $151.35 $151.35 $142.77 48
2019-04-24 $151.30 $151.30 $151.30 $151.30 $142.72 0
2019-04-23 $151.30 $151.30 $151.30 $151.30 $142.72 0
2019-04-22 $151.30 $151.30 $151.30 $151.30 $142.72 0
2019-04-18 $151.30 $151.30 $151.30 $151.30 $142.72 0
2019-04-17 $151.30 $151.30 $151.30 $151.30 $142.72 0
2019-04-16 $151.30 $151.30 $151.30 $151.30 $142.72 100
2019-04-15 $151.30 $151.30 $151.30 $151.30 $142.72 0
2019-04-12 $151.30 $151.30 $151.30 $151.30 $142.72 0
2019-04-11 $151.30 $151.30 $151.30 $151.30 $142.72 0
2019-04-10 $151.30 $151.30 $151.30 $151.30 $142.72 0
2019-04-09 $151.30 $151.30 $151.30 $151.30 $142.72 0
2019-04-08 $151.30 $151.30 $151.30 $151.30 $142.72 0
2019-04-05 $151.30 $151.30 $151.30 $151.30 $142.72 4
2019-04-04 $151.25 $151.25 $151.25 $151.25 $142.68 0
2019-04-03 $151.25 $151.25 $151.25 $151.25 $142.68 0
2019-04-02 $151.25 $151.25 $151.25 $151.25 $142.68 0
2019-04-01 $151.25 $151.25 $151.25 $151.25 $142.68 0
2019-03-29 $151.25 $151.25 $151.25 $151.25 $142.68 0
2019-03-28 $151.25 $151.25 $151.25 $151.25 $142.68 0
2019-03-27 $151.25 $151.25 $151.25 $151.25 $142.68 0
2019-03-26 $151.25 $151.25 $151.25 $151.25 $142.68 221
2019-03-25 $151.25 $151.25 $151.25 $151.25 $142.68 0
2019-03-22 $151.25 $151.25 $151.25 $151.25 $142.68 0
2019-03-21 $151.25 $151.25 $151.25 $151.25 $142.68 0
2019-03-20 $151.25 $151.25 $151.25 $151.25 $142.68 0
2019-03-18 $151.25 $151.25 $151.25 $151.25 $142.68 0
2019-03-14 $151.25 $151.25 $151.25 $151.25 $142.68 0
2019-03-13 $151.25 $151.25 $151.25 $151.25 $142.68 0
2019-03-12 $151.25 $151.25 $151.25 $151.25 $142.68 0
2019-03-11 $151.25 $151.25 $151.25 $151.25 $142.68 0
2019-03-08 $151.25 $151.25 $151.25 $151.25 $142.68 0
2019-03-07 $151.25 $151.25 $151.25 $151.25 $142.68 0
2019-03-06 $151.25 $151.25 $151.25 $151.25 $142.68 0
2019-03-05 $151.25 $151.25 $151.25 $151.25 $142.68 0
2019-03-04 $151.25 $151.25 $151.25 $151.25 $142.68 0
2019-03-01 $151.25 $151.25 $151.25 $151.25 $142.68 0
2019-02-28 $151.25 $151.25 $151.25 $151.25 $142.68 33
2019-02-27 $151.25 $151.25 $151.25 $151.25 $142.68 0
2019-02-26 $151.25 $151.25 $151.25 $151.25 $142.68 8
2019-02-25 $151.25 $151.25 $151.25 $151.25 $142.68 15
2019-02-22 $175.00 $175.00 $175.00 $175.00 $165.08 15
2019-02-20 $160.00 $160.00 $160.00 $160.00 $150.93 0
2019-02-15 $160.00 $160.00 $160.00 $160.00 $150.93 0
2019-02-14 $160.00 $160.00 $160.00 $160.00 $150.93 0
2019-02-13 $160.00 $160.00 $160.00 $160.00 $150.93 220
2019-02-12 $151.00 $151.00 $151.00 $151.00 $142.44 18
2019-02-11 $151.00 $151.00 $151.00 $151.00 $142.44 0
2019-02-08 $151.00 $151.00 $151.00 $151.00 $142.44 0
2019-02-07 $151.00 $151.00 $151.00 $151.00 $142.44 5
2019-02-06 $160.00 $160.00 $160.00 $160.00 $150.93 5
2019-02-05 $153.58 $153.58 $153.58 $153.58 $144.87 0
2019-02-04 $153.58 $153.58 $153.58 $153.58 $144.87 0
2019-02-01 $153.58 $153.58 $153.58 $153.58 $144.87 0
2019-01-31 $153.58 $153.58 $153.58 $153.58 $144.87 0
2019-01-30 $153.58 $153.58 $153.58 $153.58 $144.87 0
2019-01-29 $153.58 $153.58 $153.58 $153.58 $144.87 0
2019-01-28 $153.58 $153.58 $153.58 $153.58 $144.87 0
2019-01-25 $153.58 $153.58 $153.58 $153.58 $144.87 0
2019-01-24 $153.58 $153.58 $153.58 $153.58 $144.87 0
2019-01-23 $153.58 $153.58 $153.58 $153.58 $144.87 0
2019-01-22 $154.00 $154.00 $153.58 $153.58 $144.87 1,315
2019-01-18 $151.00 $155.00 $150.00 $155.00 $146.21 3,062
2019-01-17 $151.00 $151.00 $151.00 $151.00 $142.44 0
2019-01-16 $151.00 $151.00 $151.00 $151.00 $142.44 0
2019-01-15 $151.00 $151.00 $151.00 $151.00 $142.44 94
2019-01-14 $151.01 $151.01 $151.01 $151.01 $142.45 0
2019-01-11 $151.01 $151.01 $151.01 $151.01 $142.45 0
2019-01-10 $151.01 $151.01 $151.01 $151.01 $142.45 0
2019-01-09 $151.01 $151.01 $151.01 $151.01 $142.45 0
2019-01-08 $151.01 $151.01 $151.01 $151.01 $142.45 0
2019-01-07 $151.01 $151.01 $151.01 $151.01 $142.45 12
2019-01-04 $153.00 $153.00 $153.00 $153.00 $144.33 22
2019-01-03 $151.00 $151.00 $151.00 $151.00 $142.44 4
2018-12-28 $151.00 $151.00 $151.00 $151.00 $142.44 22
2018-12-27 $151.00 $151.00 $151.00 $151.00 $142.44 22
2018-12-26 $160.00 $160.00 $151.00 $151.00 $142.44 68
2018-12-24 $159.99 $159.99 $159.99 $159.99 $149.44 0
2018-12-21 $159.99 $159.99 $159.99 $159.99 $149.44 0
2018-12-20 $159.99 $159.99 $159.99 $159.99 $149.44 0
2018-12-18 $159.99 $159.99 $159.99 $159.99 $149.44 0
2018-12-14 $159.99 $159.99 $159.99 $159.99 $149.44 0
2018-12-13 $159.99 $159.99 $159.99 $159.99 $149.44 0
2018-12-12 $159.99 $159.99 $159.99 $159.99 $149.44 0
2018-12-11 $159.99 $159.99 $159.99 $159.99 $149.44 0
2018-12-10 $159.99 $159.99 $159.99 $159.99 $149.44 0
2018-12-07 $159.99 $159.99 $159.99 $159.99 $149.44 0
2018-12-04 $159.99 $159.99 $159.99 $159.99 $149.44 0
2018-12-03 $159.99 $159.99 $159.99 $159.99 $149.44 0
2018-11-30 $159.99 $159.99 $159.99 $159.99 $149.44 0
2018-11-29 $159.99 $159.99 $159.99 $159.99 $149.44 0
2018-11-28 $159.99 $159.99 $159.99 $159.99 $149.44 0
2018-11-27 $159.99 $159.99 $159.99 $159.99 $149.44 0
2018-11-26 $159.99 $159.99 $159.99 $159.99 $149.44 3
2018-11-21 $153.61 $153.61 $153.61 $153.61 $143.48 0
2018-11-20 $153.61 $153.61 $153.61 $153.61 $143.48 0
2018-11-19 $153.61 $153.61 $153.61 $153.61 $143.48 0
2018-11-16 $153.61 $153.61 $153.61 $153.61 $143.48 0
2018-11-15 $153.61 $153.61 $153.61 $153.61 $143.48 0
2018-11-14 $153.61 $153.61 $153.61 $153.61 $143.48 0
2018-11-13 $153.61 $153.61 $153.61 $153.61 $143.48 0
2018-11-12 $153.61 $153.61 $153.61 $153.61 $143.48 0
2018-11-09 $153.61 $153.61 $153.61 $153.61 $143.48 0
2018-11-08 $153.61 $153.61 $153.61 $153.61 $143.48 0
2018-11-07 $153.61 $153.61 $153.61 $153.61 $143.48 0
2018-11-06 $153.61 $153.61 $153.61 $153.61 $143.48 0
2018-11-05 $153.61 $153.61 $153.61 $153.61 $143.48 0
2018-11-02 $153.61 $153.61 $153.61 $153.61 $143.48 0
2018-11-01 $153.61 $153.61 $153.61 $153.61 $143.48 0
2018-10-31 $153.61 $153.61 $153.61 $153.61 $143.48 0
2018-10-30 $153.61 $153.61 $153.61 $153.61 $143.48 0
2018-10-29 $153.61 $153.61 $153.61 $153.61 $143.48 0
2018-10-26 $153.61 $153.61 $153.61 $153.61 $143.48 0
2018-10-25 $153.61 $153.61 $153.61 $153.61 $143.48 0
2018-10-24 $153.61 $153.61 $153.61 $153.61 $143.48 0
2018-10-23 $153.61 $153.61 $153.61 $153.61 $143.48 0
2018-10-22 $153.61 $153.61 $153.61 $153.61 $143.48 100
2018-10-19 $175.00 $175.00 $175.00 $175.00 $163.46 0
2018-10-18 $175.00 $175.00 $175.00 $175.00 $163.46 0
2018-10-17 $175.00 $175.00 $175.00 $175.00 $163.46 0
2018-10-16 $175.00 $175.00 $175.00 $175.00 $163.46 100
2018-10-15 $153.60 $153.60 $153.60 $153.60 $143.47 0
2018-10-12 $153.60 $153.60 $153.60 $153.60 $143.47 0
2018-10-11 $153.60 $153.60 $153.60 $153.60 $143.47 0
2018-10-10 $153.60 $153.60 $153.60 $153.60 $143.47 0
2018-10-09 $153.60 $153.60 $153.60 $153.60 $143.47 0
2018-10-08 $153.60 $153.60 $153.60 $153.60 $143.47 0
2018-10-05 $153.60 $153.60 $153.60 $153.60 $143.47 0
2018-10-04 $153.60 $153.60 $153.60 $153.60 $143.47 0
2018-10-03 $153.60 $153.60 $153.60 $153.60 $143.47 0
2018-10-02 $153.60 $153.60 $153.60 $153.60 $143.47 60
2018-10-01 $166.00 $166.00 $166.00 $166.00 $155.05 0
2018-09-28 $166.00 $166.00 $166.00 $166.00 $155.05 0
2018-09-27 $166.00 $166.00 $166.00 $166.00 $155.05 0
2018-09-26 $166.00 $166.00 $166.00 $166.00 $155.05 0
2018-09-25 $166.00 $166.00 $166.00 $166.00 $155.05 0
2018-09-24 $166.00 $166.00 $166.00 $166.00 $155.05 0
2018-09-21 $166.00 $166.00 $166.00 $166.00 $155.05 0
2018-09-20 $166.00 $166.00 $166.00 $166.00 $155.05 0
2018-09-19 $166.00 $166.00 $166.00 $166.00 $155.05 1
2018-09-18 $166.00 $166.00 $166.00 $166.00 $155.05 0
2018-09-17 $166.00 $166.00 $166.00 $166.00 $155.05 0
2018-09-14 $166.00 $166.00 $166.00 $166.00 $155.05 0
2018-09-13 $166.00 $166.00 $166.00 $166.00 $155.05 1
2018-09-12 $166.00 $166.00 $166.00 $166.00 $155.05 0
2018-09-11 $166.00 $166.00 $166.00 $166.00 $155.05 0
2018-09-10 $165.00 $166.00 $165.00 $166.00 $155.05 6
2018-09-07 $159.00 $159.00 $159.00 $159.00 $148.51 0
2018-09-06 $159.00 $159.00 $159.00 $159.00 $148.51 0
2018-09-05 $159.00 $159.00 $159.00 $159.00 $148.51 100
2018-09-04 $159.95 $175.00 $159.00 $175.00 $163.46 12
2018-08-31 $159.95 $159.95 $159.95 $159.95 $149.40 6
2018-08-30 $159.95 $159.95 $159.95 $159.95 $149.40 0
2018-08-29 $159.95 $159.95 $159.95 $159.95 $149.40 0
2018-08-28 $159.95 $159.95 $159.95 $159.95 $149.40 0
2018-08-27 $159.95 $159.95 $159.95 $159.95 $149.40 0
2018-08-24 $159.95 $159.95 $159.95 $159.95 $149.40 0
2018-08-23 $159.95 $159.95 $159.95 $159.95 $149.40 0
2018-08-22 $159.95 $159.95 $159.95 $159.95 $149.40 0
2018-08-21 $159.95 $159.95 $159.95 $159.95 $149.40 0
2018-08-20 $159.95 $159.95 $159.95 $159.95 $149.40 0
2018-08-17 $159.95 $159.95 $159.95 $159.95 $149.40 6
2018-08-16 $155.00 $155.00 $155.00 $155.00 $144.77 0
2018-08-15 $155.00 $155.00 $155.00 $155.00 $144.77 0
2018-08-14 $155.00 $155.00 $155.00 $155.00 $144.77 0
2018-08-13 $155.00 $155.00 $155.00 $155.00 $144.77 0
2018-08-10 $155.00 $155.00 $155.00 $155.00 $144.77 0
2018-08-09 $155.00 $155.00 $155.00 $155.00 $144.77 0
2018-08-08 $155.00 $155.00 $155.00 $155.00 $144.77 0
2018-08-07 $155.00 $155.00 $155.00 $155.00 $144.77 0
2018-08-06 $155.00 $155.00 $155.00 $155.00 $144.77 0
2018-08-03 $155.00 $155.00 $155.00 $155.00 $144.77 0
2018-08-02 $155.00 $155.00 $155.00 $155.00 $144.77 0
2018-08-01 $155.00 $155.00 $155.00 $155.00 $144.77 0
2018-07-31 $155.00 $155.00 $155.00 $155.00 $144.77 0
2018-07-30 $155.00 $155.00 $155.00 $155.00 $144.77 0
2018-07-27 $155.00 $155.00 $155.00 $155.00 $144.77 0
2018-07-26 $155.00 $155.00 $155.00 $155.00 $144.77 0
2018-07-25 $152.56 $155.00 $152.56 $155.00 $144.77 238
2018-07-24 $152.56 $152.56 $152.56 $152.56 $142.50 6
2018-07-23 $162.00 $162.00 $162.00 $162.00 $151.31 0
2018-07-20 $162.00 $162.00 $162.00 $162.00 $151.31 0
2018-07-19 $162.00 $162.00 $162.00 $162.00 $151.31 0
2018-07-18 $162.00 $162.00 $162.00 $162.00 $151.31 0
2018-07-17 $160.00 $162.00 $160.00 $162.00 $151.31 2,384
2018-07-16 $174.50 $174.50 $174.50 $174.50 $162.99 0
2018-07-13 $174.50 $174.50 $174.50 $174.50 $162.99 0
2018-07-12 $174.50 $174.50 $174.50 $174.50 $162.99 0
2018-07-11 $174.50 $174.50 $174.50 $174.50 $162.99 0
2018-07-10 $174.50 $174.50 $174.50 $174.50 $162.99 0
2018-07-09 $174.50 $174.50 $174.50 $174.50 $162.99 0
2018-07-06 $174.50 $174.50 $174.50 $174.50 $162.99 0
2018-07-05 $174.50 $174.50 $174.50 $174.50 $162.99 0
2018-07-03 $174.50 $174.50 $174.50 $174.50 $162.99 0
2018-07-02 $174.50 $174.50 $174.50 $174.50 $162.99 0
2018-06-29 $174.50 $174.50 $174.50 $174.50 $162.99 0
2018-06-28 $174.50 $174.50 $174.50 $174.50 $162.99 100
2018-06-27 $156.00 $156.00 $156.00 $156.00 $145.71 0
2018-06-26 $156.00 $156.00 $156.00 $156.00 $145.71 0
2018-06-25 $156.00 $156.00 $156.00 $156.00 $145.71 0
2018-06-22 $156.00 $156.00 $156.00 $156.00 $145.71 0
2018-06-21 $156.00 $156.00 $156.00 $156.00 $145.71 100
2018-06-20 $155.50 $155.50 $155.50 $155.50 $145.24 0
2018-06-19 $155.50 $155.50 $155.50 $155.50 $145.24 0
2018-06-18 $152.51 $155.50 $152.51 $155.50 $145.24 226
2018-06-15 $152.51 $152.51 $152.51 $152.51 $142.45 0
2018-06-14 $152.51 $152.51 $152.51 $152.51 $142.45 0
2018-06-13 $152.51 $152.51 $152.51 $152.51 $141.52 0
2018-06-12 $152.51 $152.51 $152.51 $152.51 $141.52 0
2018-06-11 $152.51 $152.51 $152.51 $152.51 $141.52 0
2018-06-08 $152.51 $152.51 $152.51 $152.51 $141.52 0
2018-06-07 $152.51 $152.51 $152.51 $152.51 $141.52 0
2018-06-06 $152.51 $152.51 $152.51 $152.51 $141.52 0
2018-06-05 $155.00 $155.00 $152.51 $152.51 $141.52 409
2018-06-04 $152.51 $152.51 $152.51 $152.51 $141.52 0
2018-06-01 $152.51 $152.51 $152.51 $152.51 $141.52 0
2018-05-31 $152.51 $152.51 $152.51 $152.51 $141.52 0
2018-05-30 $152.51 $152.51 $152.51 $152.51 $141.52 80
2018-05-29 $155.00 $155.00 $155.00 $155.00 $143.83 0
2018-05-25 $152.51 $155.00 $152.51 $155.00 $143.83 415
2018-05-24 $151.00 $151.00 $151.00 $151.00 $140.12 0
2018-05-23 $151.00 $151.00 $151.00 $151.00 $140.12 0
2018-05-22 $151.00 $151.00 $151.00 $151.00 $140.12 0
2018-05-21 $151.00 $151.00 $151.00 $151.00 $140.12 0
2018-05-18 $151.00 $151.00 $151.00 $151.00 $140.12 0
2018-05-17 $151.00 $151.00 $151.00 $151.00 $140.12 0
2018-05-16 $151.00 $151.00 $151.00 $151.00 $140.12 0
2018-05-15 $151.00 $151.00 $151.00 $151.00 $140.12 0
2018-05-14 $151.00 $151.00 $151.00 $151.00 $140.12 0
2018-05-11 $151.00 $151.00 $151.00 $151.00 $140.12 0
2018-05-10 $151.00 $151.00 $151.00 $151.00 $140.12 0
2018-05-09 $151.00 $151.00 $151.00 $151.00 $140.12 22
2018-05-08 $151.00 $151.00 $151.00 $151.00 $140.12 0
2018-05-07 $151.00 $151.00 $151.00 $151.00 $140.12 0
2018-05-04 $151.00 $151.00 $151.00 $151.00 $140.12 22
2018-05-03 $151.00 $151.00 $151.00 $151.00 $140.12 0
2018-05-02 $151.00 $151.00 $151.00 $151.00 $140.12 0
2018-05-01 $151.00 $151.00 $151.00 $151.00 $140.12 0
2018-04-30 $151.00 $151.00 $151.00 $151.00 $140.12 0
2018-04-27 $151.00 $151.00 $151.00 $151.00 $140.12 0
2018-04-26 $151.00 $151.00 $151.00 $151.00 $140.12 0
2018-04-25 $151.00 $151.00 $151.00 $151.00 $140.12 0
2018-04-24 $151.00 $151.00 $151.00 $151.00 $140.12 0
2018-04-23 $151.00 $151.00 $151.00 $151.00 $140.12 0
2018-04-20 $180.00 $180.00 $180.00 $180.00 $167.03 0
2018-04-19 $151.00 $151.00 $151.00 $151.00 $140.12 2
2018-04-18 $151.00 $151.00 $151.00 $151.00 $140.12 0
2018-04-17 $151.00 $151.00 $151.00 $151.00 $140.12 0
2018-04-16 $151.00 $151.00 $151.00 $151.00 $140.12 100
2018-04-13 $180.00 $180.00 $180.00 $180.00 $167.03 0
2018-04-12 $180.00 $180.00 $180.00 $180.00 $167.03 0
2018-04-11 $180.00 $180.00 $180.00 $180.00 $167.03 0
2018-04-10 $180.00 $180.00 $180.00 $180.00 $167.03 0
2018-04-09 $180.00 $180.00 $180.00 $180.00 $167.03 0
2018-04-06 $180.00 $180.00 $180.00 $180.00 $167.03 0
2018-04-05 $180.00 $180.00 $180.00 $180.00 $167.03 0
2018-04-04 $180.00 $180.00 $180.00 $180.00 $167.03 0
2018-04-03 $180.00 $180.00 $180.00 $180.00 $167.03 0
2018-04-02 $180.00 $180.00 $180.00 $180.00 $167.03 0
2018-03-29 $180.00 $180.00 $180.00 $180.00 $167.03 0
2018-03-28 $180.00 $180.00 $180.00 $180.00 $167.03 0
2018-03-27 $155.50 $155.50 $155.50 $155.50 $144.30 0
2018-03-26 $155.50 $155.50 $155.50 $155.50 $144.30 0
2018-03-23 $155.50 $155.50 $155.50 $155.50 $144.30 0
2018-03-22 $155.50 $155.50 $155.50 $155.50 $144.30 2
2018-03-21 $155.50 $155.50 $155.50 $155.50 $144.30 0
2018-03-20 $155.50 $155.50 $155.50 $155.50 $144.30 0
2018-03-19 $155.50 $155.50 $155.50 $155.50 $144.30 0
2018-03-16 $155.50 $155.50 $155.50 $155.50 $144.30 0
2018-03-15 $155.50 $155.50 $155.50 $155.50 $144.30 100
2018-03-14 $180.00 $180.00 $180.00 $180.00 $167.03 0
2018-03-13 $155.00 $155.00 $155.00 $155.00 $143.83 0
2018-03-12 $155.00 $155.00 $155.00 $155.00 $143.83 0
2018-03-09 $155.00 $155.00 $155.00 $155.00 $143.83 0
2018-03-08 $155.00 $155.00 $155.00 $155.00 $143.83 1
2018-03-07 $155.00 $155.00 $155.00 $155.00 $143.83 0
2018-03-06 $155.00 $155.00 $155.00 $155.00 $143.83 0
2018-03-05 $155.00 $155.00 $155.00 $155.00 $143.83 3
2018-03-02 $155.00 $155.00 $155.00 $155.00 $143.83 0
2018-03-01 $155.00 $155.00 $155.00 $155.00 $143.83 0
2018-02-28 $155.00 $155.00 $155.00 $155.00 $143.83 0
2018-02-27 $155.00 $155.00 $155.00 $155.00 $143.83 0
2018-02-26 $155.00 $155.00 $155.00 $155.00 $143.83 0
2018-02-23 $155.00 $155.00 $155.00 $155.00 $143.83 0
2018-02-22 $155.00 $155.00 $155.00 $155.00 $143.83 60
2018-02-21 $155.00 $155.00 $155.00 $155.00 $143.83 0
2018-02-20 $155.00 $155.00 $155.00 $155.00 $143.83 0
2018-02-16 $155.00 $155.00 $155.00 $155.00 $143.83 0
2018-02-15 $155.00 $155.00 $155.00 $155.00 $143.83 0
2018-02-14 $155.00 $155.00 $155.00 $155.00 $143.83 0
2018-02-13 $155.00 $155.00 $155.00 $155.00 $143.83 0
2018-02-12 $155.00 $155.00 $155.00 $155.00 $143.83 0
2018-02-09 $155.00 $155.00 $155.00 $155.00 $143.83 6
2018-02-08 $165.00 $165.00 $165.00 $165.00 $153.11 0
2018-02-07 $165.00 $165.00 $165.00 $165.00 $153.11 0
2018-02-06 $165.00 $165.00 $165.00 $165.00 $153.11 0
2018-02-05 $165.00 $165.00 $165.00 $165.00 $153.11 0
2018-02-02 $165.00 $165.00 $165.00 $165.00 $153.11 0
2018-02-01 $165.00 $165.00 $165.00 $165.00 $153.11 0
2018-01-31 $165.00 $165.00 $165.00 $165.00 $153.11 0
2018-01-30 $165.00 $165.00 $165.00 $165.00 $153.11 0
2018-01-29 $165.00 $165.00 $165.00 $165.00 $153.11 0
2018-01-26 $165.00 $165.00 $165.00 $165.00 $153.11 0
2018-01-25 $165.00 $165.00 $165.00 $165.00 $153.11 0
2018-01-24 $165.00 $165.00 $165.00 $165.00 $153.11 0
2018-01-23 $165.00 $165.00 $165.00 $165.00 $153.11 0
2018-01-22 $165.00 $165.00 $165.00 $165.00 $153.11 0
2018-01-19 $165.00 $165.00 $165.00 $165.00 $153.11 0
2018-01-18 $165.00 $165.00 $165.00 $165.00 $153.11 0
2018-01-17 $165.00 $165.00 $165.00 $165.00 $153.11 0
2018-01-16 $165.00 $165.00 $165.00 $165.00 $153.11 0
2018-01-12 $165.00 $165.00 $165.00 $165.00 $153.11 0
2018-01-11 $165.00 $165.00 $165.00 $165.00 $153.11 0
2018-01-10 $165.00 $165.00 $165.00 $165.00 $153.11 0
2018-01-09 $165.00 $165.00 $165.00 $165.00 $153.11 0
2018-01-08 $165.00 $165.00 $165.00 $165.00 $153.11 0
2018-01-05 $165.00 $165.00 $165.00 $165.00 $153.11 0
2018-01-04 $165.00 $165.00 $165.00 $165.00 $153.11 263
2018-01-03 $165.00 $165.00 $165.00 $165.00 $153.11 263
2018-01-02 $190.00 $190.00 $190.00 $190.00 $176.31 0
2017-12-29 $190.00 $190.00 $190.00 $190.00 $176.31 0
2017-12-28 $190.00 $190.00 $190.00 $190.00 $176.31 0
2017-12-27 $190.00 $190.00 $190.00 $190.00 $176.31 0
2017-12-26 $190.00 $190.00 $190.00 $190.00 $176.31 0
2017-12-22 $190.00 $190.00 $190.00 $190.00 $176.31 0
2017-12-21 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-12-20 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-12-19 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-12-18 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-12-15 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-12-14 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-12-13 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-12-12 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-12-11 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-12-08 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-12-07 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-12-06 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-12-05 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-12-04 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-12-01 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-11-30 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-11-29 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-11-28 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-11-27 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-11-24 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-11-22 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-11-21 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-11-20 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-11-17 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-11-16 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-11-15 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-11-14 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-11-13 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-11-10 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-11-09 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-11-08 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-11-07 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-11-06 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-11-03 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-11-02 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-11-01 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-10-31 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-10-30 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-10-27 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-10-26 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-10-25 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-10-24 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-10-23 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-10-20 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-10-19 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-10-18 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-10-17 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-10-16 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-10-13 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-10-12 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-10-11 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-10-10 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-10-09 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-10-06 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-10-05 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-10-04 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-10-03 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-10-02 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-09-29 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-09-28 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-09-27 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-09-26 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-09-25 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-09-22 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-09-21 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-09-20 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-09-19 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-09-18 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-09-15 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-09-14 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-09-13 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-09-12 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-09-11 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-09-08 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-09-07 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-09-06 $190.00 $190.00 $190.00 $190.00 $174.93 0
2017-09-05 $176.00 $190.00 $176.00 $190.00 $174.93 100
2017-09-01 $160.00 $160.00 $160.00 $160.00 $147.31 0
2017-08-31 $160.00 $160.00 $160.00 $160.00 $147.31 0
2017-08-30 $160.00 $160.00 $160.00 $160.00 $147.31 0
2017-08-29 $160.00 $160.00 $160.00 $160.00 $147.31 0
2017-08-28 $160.00 $160.00 $160.00 $160.00 $147.31 100
2017-08-25 $176.00 $176.00 $155.00 $155.00 $142.71 100
2017-08-24 $155.00 $155.00 $155.00 $155.00 $142.71 0
2017-08-23 $155.00 $155.00 $155.00 $155.00 $142.71 0
2017-08-22 $155.00 $155.00 $155.00 $155.00 $142.71 100
2017-08-21 $160.00 $160.00 $160.00 $160.00 $147.31 0
2017-08-18 $160.00 $160.00 $160.00 $160.00 $147.31 0
2017-08-17 $160.00 $160.00 $160.00 $160.00 $147.31 100
2017-08-16 $155.00 $155.00 $155.00 $155.00 $142.71 0
2017-08-15 $155.00 $155.00 $155.00 $155.00 $142.71 0
2017-08-14 $155.00 $155.00 $155.00 $155.00 $142.71 0
2017-08-11 $155.00 $155.00 $155.00 $155.00 $142.71 0
2017-08-10 $155.00 $155.00 $155.00 $155.00 $142.71 0
2017-08-09 $155.00 $155.00 $155.00 $155.00 $142.71 0
2017-08-08 $155.00 $155.00 $155.00 $155.00 $142.71 0
2017-08-07 $155.00 $155.00 $155.00 $155.00 $142.71 0
2017-08-04 $155.00 $155.00 $155.00 $155.00 $142.71 0
2017-08-03 $155.00 $155.00 $155.00 $155.00 $142.71 0
2017-08-02 $155.00 $155.00 $155.00 $155.00 $142.71 0
2017-08-01 $155.00 $155.00 $155.00 $155.00 $142.71 0
2017-07-31 $155.00 $155.00 $155.00 $155.00 $142.71 0
2017-07-28 $155.00 $155.00 $155.00 $155.00 $142.71 0
2017-07-27 $155.00 $155.00 $155.00 $155.00 $142.71 0
2017-07-26 $155.00 $155.00 $155.00 $155.00 $142.71 200
2017-07-25 $185.00 $185.00 $185.00 $185.00 $170.33 0
2017-07-24 $185.00 $185.00 $185.00 $185.00 $170.33 0
2017-07-21 $185.00 $185.00 $185.00 $185.00 $170.33 0
2017-07-20 $185.00 $185.00 $185.00 $185.00 $170.33 0
2017-07-19 $185.00 $185.00 $185.00 $185.00 $170.33 0
2017-07-18 $185.00 $185.00 $185.00 $185.00 $170.33 0
2017-07-17 $185.00 $185.00 $185.00 $185.00 $170.33 0
2017-07-14 $185.00 $185.00 $185.00 $185.00 $170.33 0
2017-07-13 $185.00 $185.00 $185.00 $185.00 $170.33 0
2017-07-12 $175.00 $185.00 $175.00 $185.00 $170.33 200
2017-07-11 $179.00 $179.00 $179.00 $179.00 $164.80 0
2017-07-10 $179.00 $179.00 $179.00 $179.00 $164.80 0
2017-07-07 $179.00 $179.00 $179.00 $179.00 $164.80 0
2017-07-06 $160.00 $180.00 $160.00 $179.00 $164.80 616
2017-07-05 $150.00 $150.00 $150.00 $150.00 $138.10 0
2017-07-03 $150.00 $150.00 $150.00 $150.00 $138.10 0
2017-06-30 $150.00 $150.00 $150.00 $150.00 $138.10 0
2017-06-29 $150.00 $150.00 $150.00 $150.00 $138.10 0
2017-06-28 $150.00 $150.00 $150.00 $150.00 $138.10 100
2017-06-27 $154.75 $154.75 $154.75 $154.75 $142.48 0
2017-06-26 $154.75 $154.75 $154.75 $154.75 $142.48 59
2017-06-23 $155.00 $155.00 $154.75 $154.75 $142.48 146
2017-06-22 $155.00 $155.00 $155.00 $155.00 $142.71 100
2017-06-21 $155.00 $155.00 $155.00 $155.00 $142.71 185
2017-06-20 $155.00 $155.00 $155.00 $155.00 $142.71 0
2017-06-19 $155.00 $155.00 $155.00 $155.00 $142.71 0
2017-06-16 $155.00 $155.00 $155.00 $155.00 $142.71 0
2017-06-15 $155.00 $155.00 $155.00 $155.00 $142.71 0
2017-06-14 $155.00 $155.00 $155.00 $155.00 $142.71 0
2017-06-13 $155.00 $155.00 $155.00 $155.00 $141.79 0
2017-06-12 $155.00 $155.00 $155.00 $155.00 $141.79 0
2017-06-09 $155.00 $155.00 $155.00 $155.00 $141.79 0
2017-06-08 $155.00 $155.00 $155.00 $155.00 $141.79 0
2017-06-07 $155.00 $155.00 $155.00 $155.00 $141.79 0
2017-06-06 $155.00 $155.00 $155.00 $155.00 $141.79 0
2017-06-05 $155.00 $155.00 $155.00 $155.00 $141.79 0
2017-06-02 $155.00 $155.00 $155.00 $155.00 $141.79 0
2017-06-01 $155.00 $155.00 $155.00 $155.00 $141.79 0
2017-05-31 $155.00 $155.00 $155.00 $155.00 $141.79 0
2017-05-30 $155.00 $155.00 $155.00 $155.00 $141.79 1,500
2017-05-26 $155.00 $155.00 $155.00 $155.00 $141.79 0
2017-05-25 $155.00 $155.00 $155.00 $155.00 $141.79 0
2017-05-24 $155.00 $155.00 $155.00 $155.00 $141.79 0
2017-05-23 $155.00 $155.00 $155.00 $155.00 $141.79 0
2017-05-22 $155.00 $155.00 $155.00 $155.00 $141.79 0
2017-05-19 $155.00 $155.00 $155.00 $155.00 $141.79 0
2017-05-18 $155.00 $155.00 $155.00 $155.00 $141.79 0
2017-05-17 $155.00 $155.00 $155.00 $155.00 $141.79 0
2017-05-16 $155.00 $155.00 $155.00 $155.00 $141.79 0
2017-05-15 $155.00 $155.00 $155.00 $155.00 $141.79 0
2017-05-12 $155.00 $155.00 $155.00 $155.00 $141.79 0
2017-05-11 $155.00 $155.00 $155.00 $155.00 $141.79 0
2017-05-10 $155.00 $155.00 $155.00 $155.00 $141.79 0
2017-05-09 $155.00 $155.00 $155.00 $155.00 $141.79 0
2017-05-08 $155.00 $155.00 $155.00 $155.00 $141.79 0
2017-05-05 $155.00 $155.00 $155.00 $155.00 $141.79 0
2017-05-04 $155.00 $155.00 $155.00 $155.00 $141.79 200
2017-05-03 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-05-02 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-05-01 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-04-28 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-04-27 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-04-26 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-04-25 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-04-24 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-04-21 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-04-20 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-04-19 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-04-18 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-04-17 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-04-13 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-04-12 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-04-11 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-04-10 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-04-07 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-04-06 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-04-05 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-04-04 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-04-03 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-03-31 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-03-30 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-03-29 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-03-28 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-03-27 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-03-24 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-03-23 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-03-22 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-03-21 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-03-20 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-03-17 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-03-16 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-03-15 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-03-14 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-03-13 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-03-10 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-03-09 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-03-08 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-03-07 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-03-06 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-03-03 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-03-02 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-03-01 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-02-28 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-02-27 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-02-24 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-02-23 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-02-22 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-02-21 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-02-17 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-02-16 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-02-15 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-02-14 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-02-13 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-02-10 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-02-09 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-02-08 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-02-07 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-02-06 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-02-03 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-02-02 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-02-01 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-01-31 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-01-30 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-01-27 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-01-26 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-01-25 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-01-24 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-01-23 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-01-20 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-01-19 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-01-18 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-01-17 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-01-13 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-01-12 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-01-11 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-01-10 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-01-09 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-01-06 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-01-05 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-01-04 $150.00 $150.00 $150.00 $150.00 $137.22 0
2017-01-03 $150.00 $150.00 $150.00 $150.00 $137.22 0
2016-12-30 $150.00 $150.00 $150.00 $150.00 $137.22 0
2016-12-29 $150.00 $150.00 $150.00 $150.00 $137.22 0
2016-12-28 $150.00 $150.00 $150.00 $150.00 $137.22 0
2016-12-27 $150.00 $150.00 $150.00 $150.00 $137.22 0
2016-12-23 $150.00 $150.00 $150.00 $150.00 $137.22 0
2016-12-22 $150.00 $150.00 $150.00 $150.00 $137.22 26
2016-12-21 $150.00 $150.00 $150.00 $150.00 $137.22 0
2016-12-20 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-12-19 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-12-16 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-12-15 $150.00 $150.00 $150.00 $150.00 $135.86 20
2016-12-14 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-12-13 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-12-12 $150.00 $150.00 $150.00 $150.00 $135.86 26
2016-12-09 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-12-08 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-12-07 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-12-06 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-12-05 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-12-02 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-12-01 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-11-30 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-11-29 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-11-28 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-11-25 $150.00 $150.00 $150.00 $150.00 $135.86 34
2016-11-23 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-11-22 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-11-21 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-11-18 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-11-17 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-11-16 $150.00 $150.00 $150.00 $150.00 $135.86 100
2016-11-15 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-11-14 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-11-11 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-11-10 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-11-09 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-11-08 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-11-07 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-11-04 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-11-03 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-11-02 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-11-01 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-10-31 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-10-28 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-10-27 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-10-26 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-10-25 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-10-24 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-10-21 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-10-20 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-10-19 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-10-18 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-10-17 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-10-14 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-10-13 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-10-12 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-10-11 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-10-10 $145.00 $145.00 $145.00 $145.00 $131.33 100
2016-10-07 $145.00 $145.00 $145.00 $145.00 $131.33 50
2016-10-06 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-10-05 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-10-04 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-10-03 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-09-30 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-09-29 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-09-28 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-09-27 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-09-26 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-09-23 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-09-22 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-09-21 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-09-20 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-09-19 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-09-16 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-09-15 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-09-14 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-09-13 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-09-12 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-09-09 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-09-08 $145.00 $145.00 $145.00 $145.00 $131.33 50
2016-09-07 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-09-06 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-09-02 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-09-01 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-08-31 $145.00 $145.00 $145.00 $145.00 $131.33 42
2016-08-30 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-08-29 $145.00 $145.00 $145.00 $145.00 $131.33 50
2016-08-26 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-08-25 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-08-24 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-08-23 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-08-22 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-08-19 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-08-18 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-08-17 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-08-16 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-08-15 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-08-12 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-08-11 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-08-10 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-08-09 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-08-08 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-08-05 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-08-04 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-08-03 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-08-02 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-08-01 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-07-29 $145.00 $145.00 $145.00 $145.00 $131.33 50
2016-07-28 $145.00 $145.00 $145.00 $145.00 $131.33 34
2016-07-27 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-07-26 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-07-25 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-07-22 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-07-21 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-07-20 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-07-19 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-07-18 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-07-15 $145.00 $145.00 $145.00 $145.00 $131.33 0
2016-07-14 $145.00 $145.00 $145.00 $145.00 $131.33 100
2016-07-13 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-07-12 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-07-11 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-07-08 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-07-07 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-07-06 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-07-05 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-07-01 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-06-30 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-06-29 $150.00 $150.00 $150.00 $150.00 $135.86 4
2016-06-28 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-06-27 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-06-24 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-06-23 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-06-22 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-06-21 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-06-20 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-06-17 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-06-16 $150.00 $150.00 $150.00 $150.00 $135.86 11
2016-06-15 $150.00 $150.00 $150.00 $150.00 $135.86 150
2016-06-14 $150.00 $150.00 $150.00 $150.00 $135.86 0
2016-06-13 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-06-10 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-06-09 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-06-08 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-06-07 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-06-06 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-06-03 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-06-02 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-06-01 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-05-31 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-05-27 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-05-26 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-05-25 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-05-24 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-05-23 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-05-20 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-05-19 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-05-18 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-05-17 $150.00 $150.00 $150.00 $150.00 $134.96 30
2016-05-16 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-05-13 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-05-12 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-05-11 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-05-10 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-05-09 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-05-06 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-05-05 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-05-04 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-05-03 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-05-02 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-04-29 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-04-28 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-04-27 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-04-26 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-04-25 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-04-22 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-04-21 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-04-20 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-04-19 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-04-18 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-04-15 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-04-14 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-04-13 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-04-12 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-04-11 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-04-08 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-04-07 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-04-06 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-04-05 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-04-04 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-04-01 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-03-31 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-03-30 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-03-29 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-03-28 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-03-24 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-03-23 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-03-22 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-03-21 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-03-18 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-03-17 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-03-16 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-03-15 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-03-14 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-03-11 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-03-10 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-03-09 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-03-08 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-03-07 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-03-04 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-03-03 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-03-02 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-03-01 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-02-29 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-02-26 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-02-25 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-02-24 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-02-23 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-02-22 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-02-19 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-02-18 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-02-17 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-02-16 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-02-12 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-02-11 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-02-10 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-02-09 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-02-08 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-02-05 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-02-04 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-02-03 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-02-02 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-02-01 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-01-29 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-01-28 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-01-27 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-01-26 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-01-25 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-01-22 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-01-21 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-01-20 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-01-19 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-01-15 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-01-14 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-01-13 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-01-12 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-01-11 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-01-08 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-01-07 $150.00 $150.00 $150.00 $150.00 $134.96 0
2016-01-06 $150.00 $150.00 $150.00 $150.00 $134.96 440
2016-01-05 $156.00 $156.00 $156.00 $156.00 $140.36 0
2016-01-04 $156.00 $156.00 $156.00 $156.00 $140.36 0
2015-12-31 $156.00 $156.00 $156.00 $156.00 $140.36 0
2015-12-30 $156.00 $156.00 $156.00 $156.00 $140.36 0
2015-12-29 $156.00 $156.00 $156.00 $156.00 $140.36 0
2015-12-28 $156.00 $156.00 $156.00 $156.00 $140.36 0
2015-12-24 $156.00 $156.00 $156.00 $156.00 $140.36 0
2015-12-23 $156.00 $156.00 $156.00 $156.00 $140.36 0
2015-12-22 $156.00 $156.00 $156.00 $156.00 $140.36 0
2015-12-21 $156.00 $156.00 $156.00 $156.00 $140.36 0
2015-12-18 $156.00 $156.00 $156.00 $156.00 $140.36 0
2015-12-17 $156.00 $156.00 $156.00 $156.00 $140.36 0
2015-12-16 $156.00 $156.00 $156.00 $156.00 $140.36 0
2015-12-15 $156.00 $156.00 $156.00 $156.00 $137.88 0
2015-12-14 $156.00 $156.00 $156.00 $156.00 $137.88 0
2015-12-11 $156.00 $156.00 $156.00 $156.00 $137.88 0
2015-12-10 $156.00 $156.00 $156.00 $156.00 $137.88 0
2015-12-09 $156.00 $156.00 $156.00 $156.00 $137.88 0
2015-12-08 $156.00 $156.00 $156.00 $156.00 $137.88 0
2015-12-07 $156.00 $156.00 $156.00 $156.00 $137.88 0
2015-12-04 $156.00 $156.00 $156.00 $156.00 $137.88 0
2015-12-03 $156.00 $156.00 $156.00 $156.00 $137.88 0
2015-12-02 $156.00 $156.00 $156.00 $156.00 $137.88 0
2015-12-01 $156.00 $156.00 $156.00 $156.00 $137.88 0
2015-11-30 $156.00 $156.00 $156.00 $156.00 $137.88 0
2015-11-27 $156.00 $156.00 $156.00 $156.00 $137.88 0
2015-11-25 $156.00 $156.00 $156.00 $156.00 $137.88 0
2015-11-24 $156.00 $156.00 $156.00 $156.00 $137.88 0
2015-11-23 $156.00 $156.00 $156.00 $156.00 $137.88 0
2015-11-20 $156.00 $156.00 $156.00 $156.00 $137.88 0
2015-11-19 $156.00 $156.00 $156.00 $156.00 $137.88 0
2015-11-18 $156.00 $156.00 $156.00 $156.00 $137.88 110
2015-11-17 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-11-16 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-11-13 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-11-12 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-11-11 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-11-10 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-11-09 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-11-06 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-11-05 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-11-04 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-11-03 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-11-02 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-10-30 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-10-29 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-10-28 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-10-27 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-10-26 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-10-23 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-10-22 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-10-21 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-10-20 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-10-19 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-10-16 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-10-15 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-10-14 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-10-13 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-10-12 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-10-09 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-10-08 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-10-07 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-10-06 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-10-05 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-10-02 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-10-01 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-09-30 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-09-29 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-09-28 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-09-25 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-09-24 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-09-23 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-09-22 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-09-21 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-09-18 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-09-17 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-09-16 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-09-15 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-09-14 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-09-11 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-09-10 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-09-09 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-09-08 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-09-04 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-09-03 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-09-02 $155.00 $155.00 $155.00 $155.00 $137.00 0
2015-09-01 $155.00 $155.00 $155.00 $155.00 $137.00 0

UNB Corp (UNPA) News Headlines

Recent UNB Corp (UNPA) News
Similar Companies to UNB Corp (UNPA) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.