Uniper SE (UNPRF) Stock

Data as of May 2, 2025

$44.34 ($0.00) 0.00%

Uniper SE - Daily Information

Click for more stock information on Uniper SE.

Daily Information	Data
Date	May 2, 2025
Open	$44.34
Previous Close	$44.34
High	$44.34
Low	$44.34
Adjusted Open	$44.34
Previous Adjusted Close	$44.34
Adjusted High	$44.34
Adjusted Low	$44.34

About Uniper SE (UNPRF)

Uniper

Invest in Uniper SE (UNPRF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Uniper SE (UNPRF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$44.34	$44.34	$44.34	$44.34	$44.34	0
2025-05-01	$44.34	$44.34	$44.34	$44.34	$44.34	0
2025-04-30	$44.34	$44.34	$44.34	$44.34	$44.34	10
2025-04-29	$44.34	$44.34	$44.34	$44.34	$44.34	0
2025-04-28	$44.34	$44.34	$44.34	$44.34	$44.34	0
2025-04-25	$44.34	$44.34	$44.34	$44.34	$44.34	0
2025-04-24	$44.34	$44.34	$44.34	$44.34	$44.34	0
2025-04-23	$44.34	$44.34	$44.34	$44.34	$44.34	25
2025-04-22	$44.34	$44.34	$44.34	$44.34	$44.34	0
2025-04-21	$44.34	$44.34	$44.34	$44.34	$44.34	0
2025-04-17	$44.34	$44.34	$44.34	$44.34	$44.34	5
2025-04-16	$44.34	$44.34	$44.34	$44.34	$44.34	0
2025-04-15	$44.34	$44.34	$44.34	$44.34	$44.34	0
2025-04-14	$44.34	$44.34	$44.34	$44.34	$44.34	0
2025-04-11	$44.34	$44.34	$44.34	$44.34	$44.34	5
2025-04-10	$44.34	$44.34	$44.34	$44.34	$44.34	13
2025-04-09	$44.34	$44.34	$44.34	$44.34	$44.34	0
2025-04-08	$44.34	$44.34	$44.34	$44.34	$44.34	0
2025-04-07	$44.34	$44.34	$44.34	$44.34	$44.34	0
2025-04-04	$44.34	$44.34	$44.34	$44.34	$44.34	1
2025-04-03	$44.34	$44.34	$44.34	$44.34	$44.34	225
2025-04-02	$44.34	$44.34	$44.34	$44.34	$44.34	0
2025-04-01	$44.34	$44.34	$44.34	$44.34	$44.34	0
2025-03-31	$44.34	$44.34	$44.34	$44.34	$44.34	0
2025-03-28	$44.34	$44.34	$44.34	$44.34	$44.34	0
2025-03-27	$44.34	$44.34	$44.34	$44.34	$44.34	0
2025-03-26	$44.34	$44.34	$44.34	$44.34	$44.34	225
2025-03-25	$52.74	$52.74	$52.74	$52.74	$52.74	0
2025-03-24	$52.74	$52.74	$52.74	$52.74	$52.74	0
2025-03-21	$52.74	$52.74	$52.74	$52.74	$52.74	0
2025-03-20	$52.74	$52.74	$52.74	$52.74	$52.74	0
2025-03-19	$52.74	$52.74	$52.74	$52.74	$52.74	0
2025-03-18	$52.74	$52.74	$52.74	$52.74	$52.74	0
2025-03-17	$52.74	$52.74	$52.74	$52.74	$52.74	0
2025-03-14	$52.74	$52.74	$52.74	$52.74	$52.74	0
2025-03-13	$52.74	$52.74	$52.74	$52.74	$52.74	5
2025-03-12	$52.74	$52.74	$52.74	$52.74	$52.74	0
2025-03-11	$52.74	$52.74	$52.74	$52.74	$52.74	0
2025-03-07	$52.74	$52.74	$52.74	$52.74	$52.74	0
2025-03-06	$52.74	$52.74	$52.74	$52.74	$52.74	0
2025-03-05	$52.74	$52.74	$52.74	$52.74	$52.74	0
2025-03-04	$52.74	$52.74	$52.74	$52.74	$52.74	0
2025-03-03	$52.74	$52.74	$52.74	$52.74	$52.74	0
2025-02-28	$52.74	$52.74	$52.74	$52.74	$52.74	0
2025-02-27	$52.74	$52.74	$52.74	$52.74	$52.74	0
2025-02-26	$52.74	$52.74	$52.74	$52.74	$52.74	300
2025-02-25	$46.12	$46.12	$46.12	$46.12	$46.12	0
2025-02-24	$46.12	$46.12	$46.12	$46.12	$46.12	0
2025-02-21	$46.12	$46.12	$46.12	$46.12	$46.12	0
2025-02-20	$46.12	$46.12	$46.12	$46.12	$46.12	3
2025-02-19	$46.12	$46.12	$46.12	$46.12	$46.12	0
2025-02-18	$46.12	$46.12	$46.12	$46.12	$46.12	0
2025-02-14	$46.12	$46.12	$46.12	$46.12	$46.12	0
2025-02-13	$46.12	$46.12	$46.12	$46.12	$46.12	0
2025-02-12	$46.12	$46.12	$46.12	$46.12	$46.12	0
2025-02-11	$46.12	$46.12	$46.12	$46.12	$46.12	104
2025-02-10	$39.60	$39.60	$39.60	$39.60	$39.60	3
2025-02-07	$39.60	$39.60	$39.60	$39.60	$39.60	0
2025-02-06	$39.60	$39.60	$39.60	$39.60	$39.60	0
2025-02-05	$39.60	$39.60	$39.60	$39.60	$39.60	0
2025-02-04	$39.60	$39.60	$39.60	$39.60	$39.60	0
2025-02-03	$39.60	$39.60	$39.60	$39.60	$39.60	0
2025-01-31	$39.60	$39.60	$39.60	$39.60	$39.60	0
2025-01-30	$39.60	$39.60	$39.60	$39.60	$39.60	0
2025-01-29	$39.60	$39.60	$39.60	$39.60	$39.60	0
2025-01-28	$39.60	$39.60	$39.60	$39.60	$39.60	0
2025-01-27	$39.60	$39.60	$39.60	$39.60	$39.60	0
2025-01-24	$39.60	$39.60	$39.60	$39.60	$39.60	0
2025-01-23	$39.60	$39.60	$39.60	$39.60	$39.60	0
2025-01-22	$39.60	$39.60	$39.60	$39.60	$39.60	15
2025-01-21	$39.60	$39.60	$39.60	$39.60	$39.60	7
2025-01-17	$39.60	$39.60	$39.60	$39.60	$39.60	0
2025-01-16	$39.60	$39.60	$39.60	$39.60	$39.60	0
2025-01-15	$39.60	$39.60	$39.60	$39.60	$39.60	0
2025-01-14	$39.60	$39.60	$39.60	$39.60	$39.60	0
2025-01-13	$39.60	$39.60	$39.60	$39.60	$39.60	0
2025-01-10	$39.60	$39.60	$39.60	$39.60	$39.60	0
2025-01-08	$39.60	$39.60	$39.60	$39.60	$39.60	0
2025-01-07	$39.60	$39.60	$39.60	$39.60	$39.60	0
2025-01-06	$39.60	$39.60	$39.60	$39.60	$39.60	0
2025-01-03	$39.60	$39.60	$39.60	$39.60	$39.60	0
2025-01-02	$39.60	$39.60	$39.60	$39.60	$39.60	0
2024-12-31	$39.60	$39.60	$39.60	$39.60	$39.60	0
2024-12-30	$39.60	$39.60	$39.60	$39.60	$39.60	0
2024-12-27	$39.60	$39.60	$39.60	$39.60	$39.60	0
2024-12-26	$39.60	$39.60	$39.60	$39.60	$39.60	10
2024-12-24	$39.60	$39.60	$39.60	$39.60	$39.60	8
2024-12-23	$39.60	$39.60	$39.60	$39.60	$39.60	100
2024-12-20	$43.94	$43.94	$43.94	$43.94	$43.94	0
2024-12-19	$43.94	$43.94	$43.94	$43.94	$43.94	0
2024-12-18	$43.94	$43.94	$43.94	$43.94	$43.94	0
2024-12-17	$43.94	$43.94	$43.94	$43.94	$43.94	5
2024-12-16	$43.94	$43.94	$43.94	$43.94	$43.94	0
2024-12-13	$43.94	$43.94	$43.94	$43.94	$43.94	0
2024-12-12	$43.94	$43.94	$43.94	$43.94	$43.94	0
2024-12-11	$43.94	$43.94	$43.94	$43.94	$43.94	0
2024-12-10	$43.94	$43.94	$43.94	$43.94	$43.94	0
2024-12-09	$43.94	$43.94	$43.94	$43.94	$43.94	0
2024-12-06	$43.74	$43.94	$43.74	$43.94	$43.94	1,000
2024-12-05	$45.55	$45.55	$45.55	$45.55	$45.55	7
2024-12-04	$45.55	$45.55	$45.55	$45.55	$45.55	0
2024-12-03	$45.55	$45.55	$45.55	$45.55	$45.55	0
2024-12-02	$45.55	$45.55	$45.55	$45.55	$45.55	1
2024-11-27	$45.55	$45.55	$45.55	$45.55	$45.55	103
2024-11-26	$50.00	$50.00	$50.00	$50.00	$50.00	0
2024-11-25	$50.00	$50.00	$50.00	$50.00	$50.00	0
2024-11-22	$50.00	$50.00	$50.00	$50.00	$50.00	12
2024-11-21	$50.00	$50.00	$50.00	$50.00	$50.00	0
2024-11-20	$50.00	$50.00	$50.00	$50.00	$50.00	0
2024-11-19	$50.00	$50.00	$50.00	$50.00	$50.00	0
2024-11-18	$50.00	$50.00	$50.00	$50.00	$50.00	0
2024-11-15	$50.00	$50.00	$50.00	$50.00	$50.00	1
2024-11-14	$50.00	$50.00	$50.00	$50.00	$50.00	11
2024-11-13	$50.00	$50.00	$50.00	$50.00	$50.00	0
2024-11-12	$50.00	$50.00	$50.00	$50.00	$50.00	0
2024-11-11	$50.00	$50.00	$50.00	$50.00	$50.00	0
2024-11-08	$50.00	$50.00	$50.00	$50.00	$50.00	0
2024-11-07	$50.00	$50.00	$50.00	$50.00	$50.00	0
2024-11-06	$50.00	$50.00	$50.00	$50.00	$50.00	120
2024-11-05	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-11-04	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-11-01	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-10-31	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-10-30	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-10-29	$44.06	$44.06	$44.06	$44.06	$44.06	6
2024-10-28	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-10-25	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-10-24	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-10-23	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-10-22	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-10-21	$44.06	$44.06	$44.06	$44.06	$44.06	3
2024-10-18	$44.06	$44.06	$44.06	$44.06	$44.06	7
2024-10-17	$44.06	$44.06	$44.06	$44.06	$44.06	5
2024-10-16	$44.06	$44.06	$44.06	$44.06	$44.06	10
2024-10-15	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-10-14	$44.06	$44.06	$44.06	$44.06	$44.06	1
2024-10-11	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-10-10	$44.06	$44.06	$44.06	$44.06	$44.06	408
2024-10-09	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-10-08	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-10-07	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-10-04	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-10-03	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-10-02	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-10-01	$44.06	$44.06	$44.06	$44.06	$44.06	10
2024-09-30	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-09-27	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-09-26	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-09-25	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-09-24	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-09-23	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-09-20	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-09-19	$44.06	$44.06	$44.06	$44.06	$44.06	10
2024-09-18	$44.06	$44.06	$44.06	$44.06	$44.06	1
2024-09-17	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-09-16	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-09-13	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-09-12	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-09-11	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-09-10	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-09-09	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-09-06	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-09-05	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-09-04	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-09-03	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-08-30	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-08-29	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-08-28	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-08-27	$44.06	$44.06	$44.06	$44.06	$44.06	75
2024-08-26	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-08-23	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-08-22	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-08-21	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-08-20	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-08-19	$44.06	$44.06	$44.06	$44.06	$44.06	12
2024-08-16	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-08-15	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-08-14	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-08-13	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-08-12	$44.06	$44.06	$44.06	$44.06	$44.06	5
2024-08-09	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-08-08	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-08-07	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-08-06	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-08-05	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-08-02	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-08-01	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-07-31	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-07-30	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-07-29	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-07-26	$44.06	$44.06	$44.06	$44.06	$44.06	9
2024-07-25	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-07-24	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-07-23	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-07-22	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-07-19	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-07-18	$44.06	$44.06	$44.06	$44.06	$44.06	5
2024-07-17	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-07-16	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-07-15	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-07-12	$44.06	$44.06	$44.06	$44.06	$44.06	0
2024-07-11	$44.06	$44.06	$44.06	$44.06	$44.06	1
2024-07-10	$44.06	$44.06	$44.06	$44.06	$44.06	59
2024-07-09	$44.06	$44.06	$44.06	$44.06	$44.06	100
2024-07-08	$49.00	$49.00	$49.00	$49.00	$49.00	0
2024-07-05	$49.00	$49.00	$49.00	$49.00	$49.00	0
2024-07-03	$49.00	$49.00	$49.00	$49.00	$49.00	0
2024-07-02	$49.00	$49.00	$49.00	$49.00	$49.00	1
2024-07-01	$49.00	$49.00	$49.00	$49.00	$49.00	100
2024-06-28	$54.00	$54.00	$54.00	$54.00	$54.00	0
2024-06-27	$54.00	$54.00	$54.00	$54.00	$54.00	0
2024-06-26	$54.00	$54.00	$54.00	$54.00	$54.00	0
2024-06-25	$54.00	$54.00	$54.00	$54.00	$54.00	0
2024-06-24	$54.00	$54.00	$54.00	$54.00	$54.00	0
2024-06-21	$54.00	$54.00	$54.00	$54.00	$54.00	0
2024-06-20	$54.00	$54.00	$54.00	$54.00	$54.00	0
2024-06-18	$54.00	$54.00	$54.00	$54.00	$54.00	0
2024-06-17	$54.00	$54.00	$54.00	$54.00	$54.00	0
2024-06-14	$54.00	$54.00	$54.00	$54.00	$54.00	0
2024-06-13	$54.00	$54.00	$54.00	$54.00	$54.00	0
2024-06-12	$54.00	$54.00	$54.00	$54.00	$54.00	0
2024-06-11	$54.00	$54.00	$54.00	$54.00	$54.00	0
2024-06-10	$54.00	$54.00	$54.00	$54.00	$54.00	0
2024-06-07	$54.00	$54.00	$54.00	$54.00	$54.00	0
2024-06-06	$54.00	$54.00	$54.00	$54.00	$54.00	0
2024-06-05	$54.00	$54.00	$54.00	$54.00	$54.00	0
2024-06-04	$54.00	$54.00	$54.00	$54.00	$54.00	0
2024-06-03	$54.00	$54.00	$54.00	$54.00	$54.00	0
2024-05-31	$54.00	$54.00	$54.00	$54.00	$54.00	27
2024-05-30	$54.00	$54.00	$54.00	$54.00	$54.00	0
2024-05-29	$54.00	$54.00	$54.00	$54.00	$54.00	0
2024-05-28	$54.00	$54.00	$54.00	$54.00	$54.00	200
2024-05-24	$54.24	$54.24	$54.24	$54.24	$54.24	0
2024-05-23	$54.24	$54.24	$54.24	$54.24	$54.24	0
2024-05-22	$54.24	$54.24	$54.24	$54.24	$54.24	0
2024-05-21	$54.24	$54.24	$54.24	$54.24	$54.24	0
2024-05-20	$54.24	$54.24	$54.24	$54.24	$54.24	5
2024-05-17	$54.24	$54.24	$54.24	$54.24	$54.24	0
2024-05-16	$54.24	$54.24	$54.24	$54.24	$54.24	0
2024-05-15	$54.24	$54.24	$54.24	$54.24	$54.24	0
2024-05-14	$54.24	$54.24	$54.24	$54.24	$54.24	47
2024-05-13	$54.24	$54.24	$54.24	$54.24	$54.24	0
2024-05-10	$54.24	$54.24	$54.24	$54.24	$54.24	0
2024-05-09	$54.24	$54.24	$54.24	$54.24	$54.24	40
2024-05-08	$54.24	$54.24	$54.24	$54.24	$54.24	0
2024-05-07	$54.24	$54.24	$54.24	$54.24	$54.24	0
2024-05-06	$54.24	$54.24	$54.24	$54.24	$54.24	0
2024-05-03	$54.24	$54.24	$54.24	$54.24	$54.24	0
2024-05-02	$54.24	$54.24	$54.24	$54.24	$54.24	0
2024-05-01	$54.24	$54.24	$54.24	$54.24	$54.24	0
2024-04-30	$54.24	$54.24	$54.24	$54.24	$54.24	0
2024-04-29	$54.24	$54.24	$54.24	$54.24	$54.24	0
2024-04-26	$54.24	$54.24	$54.24	$54.24	$54.24	0
2024-04-25	$54.24	$54.24	$54.24	$54.24	$54.24	0
2024-04-24	$54.24	$54.24	$54.24	$54.24	$54.24	0
2024-04-23	$54.24	$54.24	$54.24	$54.24	$54.24	0
2024-04-22	$54.24	$54.24	$54.24	$54.24	$54.24	0
2024-04-19	$54.24	$54.24	$54.24	$54.24	$54.24	0
2024-04-18	$54.24	$54.24	$54.24	$54.24	$54.24	0
2024-04-17	$54.24	$54.24	$54.24	$54.24	$54.24	110
2024-04-16	$55.97	$55.97	$55.97	$55.97	$55.97	0
2024-04-15	$55.97	$55.97	$55.97	$55.97	$55.97	0
2024-04-12	$55.97	$55.97	$55.97	$55.97	$55.97	5
2024-04-11	$55.97	$55.97	$55.97	$55.97	$55.97	0
2024-04-10	$55.97	$55.97	$55.97	$55.97	$55.97	0
2024-04-09	$55.97	$55.97	$55.97	$55.97	$55.97	0
2024-04-08	$56.38	$56.38	$56.38	$56.38	$56.38	41
2024-04-05	$56.38	$56.38	$56.38	$56.38	$56.38	225
2024-04-04	$56.38	$56.38	$56.38	$56.38	$56.38	0
2024-04-03	$56.29	$56.38	$56.29	$56.38	$56.38	225
2024-04-02	$57.66	$57.66	$57.66	$57.66	$57.66	100
2024-04-01	$57.66	$57.66	$57.66	$57.66	$57.66	0
2024-03-28	$57.66	$57.66	$57.66	$57.66	$57.66	0
2024-03-27	$57.66	$57.66	$57.66	$57.66	$57.66	0
2024-03-26	$57.66	$57.66	$57.66	$57.66	$57.66	0
2024-03-25	$57.66	$57.66	$57.66	$57.66	$57.66	0
2024-03-22	$57.66	$57.66	$57.66	$57.66	$57.66	100
2024-03-21	$62.84	$62.84	$62.84	$62.84	$62.84	0
2024-03-20	$62.84	$62.84	$62.84	$62.84	$62.84	0
2024-03-19	$62.84	$62.84	$62.84	$62.84	$62.84	15
2024-03-18	$62.84	$62.84	$62.84	$62.84	$62.84	0
2024-03-15	$62.84	$62.84	$62.84	$62.84	$62.84	0
2024-03-14	$62.84	$62.84	$62.84	$62.84	$62.84	21
2024-03-13	$62.84	$62.84	$62.84	$62.84	$62.84	0
2024-03-12	$62.84	$62.84	$62.84	$62.84	$62.84	0
2024-03-08	$62.84	$62.84	$62.84	$62.84	$62.84	0
2024-03-07	$62.84	$62.84	$62.84	$62.84	$62.84	21
2024-03-06	$62.84	$62.84	$62.84	$62.84	$62.84	1
2024-03-05	$62.84	$62.84	$62.84	$62.84	$62.84	0
2024-03-04	$62.84	$62.84	$62.84	$62.84	$62.84	27
2024-03-01	$62.84	$62.84	$62.84	$62.84	$62.84	0
2024-02-29	$62.84	$62.84	$62.84	$62.84	$62.84	1
2024-02-28	$62.84	$62.84	$62.84	$62.84	$62.84	4
2024-02-27	$62.84	$62.84	$62.84	$62.84	$62.84	0
2024-02-26	$62.84	$62.84	$62.84	$62.84	$62.84	10
2024-02-23	$62.84	$62.84	$62.84	$62.84	$62.84	12
2024-02-22	$62.84	$62.84	$62.84	$62.84	$62.84	0
2024-02-21	$62.84	$62.84	$62.84	$62.84	$62.84	5
2024-02-20	$62.84	$62.84	$62.84	$62.84	$62.84	0
2024-02-16	$62.84	$62.84	$62.84	$62.84	$62.84	0
2024-02-15	$62.84	$62.84	$62.84	$62.84	$62.84	0
2024-02-14	$62.84	$62.84	$62.84	$62.84	$62.84	0
2024-02-13	$62.84	$62.84	$62.84	$62.84	$62.84	0
2024-02-12	$62.84	$62.84	$62.84	$62.84	$62.84	5
2024-02-09	$62.84	$62.84	$62.84	$62.84	$62.84	0
2024-02-08	$62.84	$62.84	$62.84	$62.84	$62.84	0
2024-02-07	$62.84	$62.84	$62.84	$62.84	$62.84	0
2024-02-06	$62.84	$62.84	$62.84	$62.84	$62.84	2
2024-02-05	$62.84	$62.84	$62.84	$62.84	$62.84	0
2024-02-02	$62.84	$62.84	$62.84	$62.84	$62.84	0
2024-02-01	$62.84	$62.84	$62.84	$62.84	$62.84	0
2024-01-31	$62.84	$62.84	$62.84	$62.84	$62.84	0
2024-01-30	$62.84	$62.84	$62.84	$62.84	$62.84	1
2024-01-29	$62.84	$62.84	$62.84	$62.84	$62.84	0
2024-01-26	$62.84	$62.84	$62.84	$62.84	$62.84	10
2024-01-25	$62.84	$62.84	$62.84	$62.84	$62.84	42
2024-01-24	$62.84	$62.84	$62.84	$62.84	$62.84	225
2024-01-23	$62.81	$62.81	$62.81	$62.81	$62.81	50
2024-01-22	$62.81	$62.81	$62.81	$62.81	$62.81	222
2024-01-19	$63.56	$63.56	$63.56	$63.56	$63.56	0
2024-01-18	$63.56	$63.56	$63.56	$63.56	$63.56	18
2024-01-17	$63.56	$63.56	$63.56	$63.56	$63.56	14
2024-01-16	$63.56	$63.56	$63.56	$63.56	$63.56	150
2024-01-12	$63.56	$63.56	$63.56	$63.56	$63.56	150
2024-01-11	$91.80	$91.80	$91.80	$91.80	$91.80	62
2024-01-10	$91.80	$91.80	$91.80	$91.80	$91.80	37
2024-01-09	$91.80	$91.80	$91.80	$91.80	$91.80	0
2024-01-08	$91.80	$91.80	$91.80	$91.80	$91.80	0
2024-01-05	$91.80	$91.80	$91.80	$91.80	$91.80	2
2024-01-04	$91.80	$91.80	$91.80	$91.80	$91.80	0
2024-01-03	$91.80	$91.80	$91.80	$91.80	$91.80	0
2024-01-02	$91.80	$91.80	$91.80	$91.80	$91.80	2
2023-12-29	$91.80	$91.80	$91.80	$91.80	$91.80	0
2023-12-28	$91.80	$91.80	$91.80	$91.80	$91.80	15
2023-12-27	$91.80	$91.80	$91.80	$91.80	$91.80	16
2023-12-26	$91.80	$91.80	$91.80	$91.80	$91.80	5
2023-12-22	$91.80	$91.80	$91.80	$91.80	$91.80	2
2023-12-21	$91.80	$91.80	$91.80	$91.80	$91.80	0
2023-12-20	$91.80	$91.80	$91.80	$91.80	$91.80	1
2023-12-19	$91.80	$91.80	$91.80	$91.80	$91.80	0
2023-12-18	$91.80	$91.80	$91.80	$91.80	$91.80	0
2023-12-15	$4.59	$4.59	$4.59	$4.59	$91.80	0
2023-12-14	$4.59	$4.59	$4.59	$4.59	$91.80	0
2023-12-13	$4.59	$4.59	$4.59	$4.59	$91.80	0
2023-12-12	$4.59	$4.59	$4.59	$4.59	$91.80	10
2023-12-11	$4.87	$5.00	$4.86	$5.00	$100.00	20
2023-12-08	$4.34	$4.46	$4.34	$4.46	$89.20	25
2023-12-07	$4.08	$4.08	$4.08	$4.08	$81.60	41
2023-12-06	$4.05	$4.05	$4.05	$4.05	$81.00	322
2023-12-05	$4.05	$4.05	$4.05	$4.05	$81.00	0
2023-12-04	$4.05	$4.05	$4.05	$4.05	$81.00	322
2023-12-01	$4.27	$4.27	$4.27	$4.27	$85.40	0
2023-11-30	$4.27	$4.27	$4.27	$4.27	$85.40	0
2023-11-29	$4.27	$4.27	$4.27	$4.27	$85.40	3
2023-11-28	$4.27	$4.27	$4.27	$4.27	$85.40	0
2023-11-27	$4.27	$4.27	$4.27	$4.27	$85.40	5
2023-11-24	$4.37	$4.37	$4.37	$4.37	$87.30	5
2023-11-22	$4.51	$4.51	$4.38	$4.38	$87.60	150
2023-11-21	$4.85	$4.85	$4.85	$4.85	$97.00	0
2023-11-20	$4.85	$4.85	$4.85	$4.85	$97.00	20
2023-11-17	$5.08	$5.08	$5.08	$5.08	$101.60	0
2023-11-16	$5.08	$5.08	$5.08	$5.08	$101.60	0
2023-11-15	$5.08	$5.08	$5.08	$5.08	$101.60	0
2023-11-14	$5.08	$5.08	$5.08	$5.08	$101.60	0
2023-11-13	$5.08	$5.08	$5.08	$5.08	$101.60	1
2023-11-10	$5.08	$5.08	$5.08	$5.08	$101.60	0
2023-11-09	$5.08	$5.08	$5.08	$5.08	$101.60	0
2023-11-08	$5.08	$5.08	$5.08	$5.08	$101.60	2
2023-11-07	$5.08	$5.08	$5.08	$5.08	$101.60	0
2023-11-06	$5.08	$5.08	$5.08	$5.08	$101.60	0
2023-11-03	$5.08	$5.08	$5.08	$5.08	$5.08	243
2023-11-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-11-01	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-10-31	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-10-30	$4.98	$5.00	$4.98	$5.00	$5.00	3,200
2023-10-27	$4.48	$4.48	$4.48	$4.48	$4.48	360
2023-10-26	$4.59	$4.59	$4.59	$4.59	$4.59	0
2023-10-25	$4.59	$4.59	$4.59	$4.59	$4.59	117
2023-10-24	$4.55	$4.55	$4.55	$4.55	$4.55	100
2023-10-23	$4.04	$4.04	$4.04	$4.04	$4.04	100
2023-10-20	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-10-19	$4.33	$4.33	$4.10	$4.10	$4.10	2,500
2023-10-18	$5.09	$5.09	$4.88	$4.88	$4.88	583
2023-10-17	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-10-16	$5.60	$5.60	$5.60	$5.60	$5.60	78
2023-10-13	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-10-12	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-10-11	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-10-10	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-10-09	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-10-06	$5.60	$5.60	$5.60	$5.60	$5.60	600
2023-10-05	$5.28	$5.28	$5.28	$5.28	$5.28	0
2023-10-04	$5.28	$5.28	$5.28	$5.28	$5.28	40
2023-10-03	$5.28	$5.28	$5.28	$5.28	$5.28	0
2023-10-02	$5.28	$5.28	$5.28	$5.28	$5.28	0
2023-09-29	$5.28	$5.28	$5.28	$5.28	$5.28	0
2023-09-28	$5.28	$5.28	$5.28	$5.28	$5.28	1,000
2023-09-27	$5.45	$5.45	$5.29	$5.29	$5.29	460
2023-09-26	$5.55	$5.55	$5.55	$5.55	$5.55	0
2023-09-25	$5.55	$5.55	$5.55	$5.55	$5.55	110
2023-09-22	$5.55	$5.55	$5.55	$5.55	$5.55	100
2023-09-21	$5.68	$5.68	$5.68	$5.68	$5.68	100
2023-09-20	$6.19	$6.19	$5.82	$5.82	$5.82	200
2023-09-19	$5.78	$5.78	$5.78	$5.78	$5.78	1,650
2023-09-18	$6.05	$6.05	$6.05	$6.05	$6.05	1,000
2023-09-15	$6.27	$6.27	$6.27	$6.27	$6.27	1,000
2023-09-14	$6.41	$6.41	$6.41	$6.41	$6.41	600
2023-09-13	$6.18	$6.18	$6.18	$6.18	$6.18	1,000
2023-09-12	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-09-11	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-09-08	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-09-07	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-09-06	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-09-05	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-09-01	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-08-31	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-08-30	$6.61	$6.61	$6.61	$6.61	$6.61	0
2023-08-29	$6.61	$6.61	$6.61	$6.61	$6.61	500
2023-08-28	$6.49	$6.49	$6.49	$6.49	$6.49	0
2023-08-25	$6.80	$6.80	$6.49	$6.49	$6.49	300
2023-08-24	$6.45	$6.45	$6.45	$6.45	$6.45	0
2023-08-23	$6.45	$6.45	$6.45	$6.45	$6.45	0
2023-08-22	$6.45	$6.45	$6.45	$6.45	$6.45	29
2023-08-21	$6.45	$6.45	$6.45	$6.45	$6.45	10
2023-08-18	$6.45	$6.45	$6.45	$6.45	$6.45	250
2023-08-17	$6.65	$6.65	$6.37	$6.37	$6.37	1,350
2023-08-16	$7.09	$7.09	$7.09	$7.09	$7.09	0
2023-08-15	$7.09	$7.09	$7.09	$7.09	$7.09	0
2023-08-14	$7.09	$7.09	$7.09	$7.09	$7.09	0
2023-08-11	$7.09	$7.09	$7.09	$7.09	$7.09	0
2023-08-10	$7.09	$7.09	$7.09	$7.09	$7.09	0
2023-08-09	$7.09	$7.09	$7.09	$7.09	$7.09	100
2023-08-08	$6.75	$6.75	$6.75	$6.75	$6.75	0
2023-08-07	$7.22	$7.22	$6.75	$6.75	$6.75	620
2023-08-04	$7.39	$7.39	$7.39	$7.39	$7.39	249
2023-08-03	$7.32	$7.32	$7.22	$7.22	$7.22	2,225
2023-08-02	$7.24	$7.73	$7.24	$7.32	$7.32	1,479
2023-08-01	$6.55	$6.56	$6.37	$6.37	$6.37	600
2023-07-31	$6.54	$6.54	$6.54	$6.54	$6.54	1,000
2023-07-28	$6.25	$6.25	$6.25	$6.25	$6.25	0
2023-07-27	$6.61	$6.61	$6.25	$6.25	$6.25	2,225
2023-07-26	$6.68	$6.68	$6.32	$6.32	$6.32	1,219
2023-07-25	$5.38	$6.25	$5.38	$6.25	$6.25	3,340
2023-07-24	$5.34	$5.34	$5.34	$5.34	$5.34	0
2023-07-21	$5.42	$5.42	$5.34	$5.34	$5.34	2,400
2023-07-20	$5.88	$5.88	$5.88	$5.88	$5.88	200
2023-07-19	$5.61	$5.61	$5.61	$5.61	$5.61	10
2023-07-18	$5.61	$5.61	$5.61	$5.61	$5.61	0
2023-07-17	$5.61	$5.61	$5.61	$5.61	$5.61	0
2023-07-14	$5.61	$5.61	$5.61	$5.61	$5.61	0
2023-07-13	$5.61	$5.61	$5.61	$5.61	$5.61	0
2023-07-12	$5.61	$5.61	$5.61	$5.61	$5.61	0
2023-07-11	$5.61	$5.61	$5.61	$5.61	$5.61	1,031
2023-07-10	$5.49	$5.49	$5.49	$5.49	$5.49	0
2023-07-07	$5.49	$5.49	$5.49	$5.49	$5.49	0
2023-07-06	$5.49	$5.49	$5.49	$5.49	$5.49	0
2023-07-05	$5.49	$5.49	$5.49	$5.49	$5.49	110
2023-07-03	$5.32	$5.32	$5.32	$5.32	$5.32	0
2023-06-30	$5.32	$5.32	$5.32	$5.32	$5.32	60
2023-06-29	$5.42	$5.42	$5.32	$5.32	$5.32	2,300
2023-06-28	$5.50	$5.50	$5.50	$5.50	$5.50	299
2023-06-27	$5.61	$5.61	$5.61	$5.61	$5.61	0
2023-06-26	$5.61	$5.61	$5.61	$5.61	$5.61	0
2023-06-23	$5.61	$5.61	$5.61	$5.61	$5.61	0
2023-06-22	$5.61	$5.61	$5.61	$5.61	$5.61	0
2023-06-21	$5.74	$5.74	$5.61	$5.61	$5.61	475
2023-06-20	$5.90	$5.90	$5.90	$5.90	$5.90	0
2023-06-16	$5.90	$5.90	$5.90	$5.90	$5.90	100
2023-06-15	$5.99	$5.99	$5.99	$5.99	$5.99	0
2023-06-14	$5.99	$5.99	$5.99	$5.99	$5.99	0
2023-06-13	$5.99	$5.99	$5.99	$5.99	$5.99	290
2023-06-12	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-06-09	$6.20	$6.20	$6.20	$6.20	$6.20	0
2023-06-08	$6.20	$6.20	$6.20	$6.20	$6.20	105
2023-06-07	$6.13	$6.19	$6.13	$6.19	$6.19	1,337
2023-06-06	$5.46	$5.46	$5.46	$5.46	$5.46	140
2023-06-05	$5.72	$5.72	$5.30	$5.49	$5.49	2,054
2023-06-02	$6.65	$6.65	$6.14	$6.17	$6.17	2,399
2023-06-01	$7.54	$8.78	$7.10	$7.45	$7.45	7,282
2023-05-31	$6.46	$6.56	$6.40	$6.40	$6.40	5,542
2023-05-30	$5.57	$5.87	$5.57	$5.87	$5.87	1,800
2023-05-26	$4.47	$4.47	$4.47	$4.47	$4.47	10
2023-05-25	$4.47	$4.47	$4.47	$4.47	$4.47	0
2023-05-24	$4.47	$4.47	$4.47	$4.47	$4.47	0
2023-05-23	$4.25	$4.47	$4.25	$4.47	$4.47	501
2023-05-22	$4.25	$4.25	$4.25	$4.25	$4.25	40
2023-05-19	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-05-18	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-05-17	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-05-16	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-05-15	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-05-12	$4.25	$4.25	$4.25	$4.25	$4.25	75
2023-05-11	$4.35	$4.35	$4.25	$4.25	$4.25	6,172
2023-05-10	$4.28	$4.28	$4.28	$4.28	$4.28	0
2023-05-09	$4.28	$4.28	$4.28	$4.28	$4.28	60
2023-05-08	$4.28	$4.28	$4.28	$4.28	$4.28	454
2023-05-05	$4.46	$4.46	$4.46	$4.46	$4.46	0
2023-05-04	$4.46	$4.46	$4.46	$4.46	$4.46	906
2023-05-03	$4.22	$4.22	$4.22	$4.22	$4.22	0
2023-05-02	$4.22	$4.22	$4.22	$4.22	$4.22	0
2023-05-01	$4.22	$4.22	$4.22	$4.22	$4.22	230
2023-04-28	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-04-27	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-04-26	$4.10	$4.10	$4.10	$4.10	$4.10	200
2023-04-25	$4.00	$4.00	$4.00	$4.00	$4.00	15
2023-04-24	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-04-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-04-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-04-19	$4.10	$4.10	$4.00	$4.00	$4.00	759
2023-04-18	$4.10	$4.10	$4.10	$4.10	$4.10	1,450
2023-04-17	$4.04	$4.21	$4.04	$4.21	$4.21	210
2023-04-14	$4.47	$4.47	$4.47	$4.47	$4.47	0
2023-04-13	$4.47	$4.47	$4.47	$4.47	$4.47	0
2023-04-12	$4.47	$4.47	$4.47	$4.47	$4.47	0
2023-04-11	$4.47	$4.47	$4.47	$4.47	$4.47	0
2023-04-10	$4.47	$4.47	$4.47	$4.47	$4.47	2
2023-04-06	$4.47	$4.47	$4.47	$4.47	$4.47	57
2023-04-05	$4.47	$4.47	$4.47	$4.47	$4.47	100
2023-04-04	$4.46	$4.46	$4.46	$4.46	$4.46	1,111
2023-04-03	$3.91	$4.27	$3.91	$4.10	$4.10	2,985
2023-03-31	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-03-30	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-03-29	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-03-28	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-03-27	$3.45	$3.45	$3.45	$3.45	$3.45	159
2023-03-24	$3.56	$3.56	$3.30	$3.30	$3.30	6,089
2023-03-23	$3.36	$3.36	$3.36	$3.36	$3.36	0
2023-03-22	$3.36	$3.36	$3.36	$3.36	$3.36	2,000
2023-03-21	$3.36	$3.36	$3.36	$3.36	$3.36	0
2023-03-20	$3.36	$3.36	$3.36	$3.36	$3.36	0
2023-03-17	$3.36	$3.36	$3.36	$3.36	$3.36	7
2023-03-16	$3.17	$3.36	$3.17	$3.36	$3.36	600
2023-03-15	$3.51	$3.51	$3.51	$3.51	$3.51	50
2023-03-14	$3.48	$3.51	$3.48	$3.51	$3.51	1,250
2023-03-13	$3.80	$3.88	$3.80	$3.88	$3.88	1,560
2023-03-10	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-03-09	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-03-08	$3.01	$3.01	$3.01	$3.01	$3.01	1,000
2023-03-07	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-03-06	$3.01	$3.01	$3.01	$3.01	$3.01	200
2023-03-03	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-03-02	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-03-01	$3.00	$3.01	$3.00	$3.01	$3.01	5,703
2023-02-28	$3.17	$3.17	$3.17	$3.17	$3.17	32
2023-02-27	$3.17	$3.17	$3.17	$3.17	$3.17	57
2023-02-24	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-02-23	$3.17	$3.17	$3.17	$3.17	$3.17	146
2023-02-22	$3.03	$3.03	$3.03	$3.03	$3.03	62
2023-02-21	$3.03	$3.03	$3.03	$3.03	$3.03	160
2023-02-17	$3.03	$3.03	$3.03	$3.03	$3.03	0
2023-02-16	$3.03	$3.03	$3.03	$3.03	$3.03	0
2023-02-15	$3.03	$3.03	$3.03	$3.03	$3.03	0
2023-02-14	$3.03	$3.03	$3.03	$3.03	$3.03	0
2023-02-13	$3.03	$3.03	$3.03	$3.03	$3.03	0
2023-02-10	$3.03	$3.03	$3.03	$3.03	$3.03	0
2023-02-09	$3.03	$3.03	$3.03	$3.03	$3.03	0
2023-02-08	$3.03	$3.03	$3.03	$3.03	$3.03	0
2023-02-07	$3.15	$3.15	$3.03	$3.03	$3.03	1,200
2023-02-06	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-02-03	$2.96	$2.96	$2.96	$2.96	$2.96	57
2023-02-02	$2.96	$2.96	$2.96	$2.96	$2.96	5
2023-02-01	$3.07	$3.07	$2.96	$2.96	$2.96	83,430
2023-01-31	$3.16	$3.16	$3.16	$3.16	$3.16	0
2023-01-30	$3.16	$3.16	$3.16	$3.16	$3.16	25
2023-01-27	$3.26	$3.26	$3.16	$3.16	$3.16	941
2023-01-26	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-01-25	$3.25	$3.25	$3.25	$3.25	$3.25	4,500
2023-01-24	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-01-23	$3.24	$3.24	$3.24	$3.24	$3.24	50
2023-01-20	$3.24	$3.24	$3.24	$3.24	$3.24	3,600
2023-01-19	$3.33	$3.33	$3.33	$3.33	$3.33	0
2023-01-18	$3.33	$3.33	$3.33	$3.33	$3.33	836
2023-01-17	$3.10	$3.10	$3.10	$3.10	$3.10	1,010
2023-01-13	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-01-12	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-01-11	$2.92	$3.09	$2.92	$3.09	$3.09	1,210
2023-01-10	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-01-09	$2.57	$2.57	$2.57	$2.57	$2.57	124
2023-01-06	$2.78	$2.78	$2.57	$2.57	$2.57	288
2023-01-05	$3.00	$3.00	$3.00	$3.00	$3.00	100
2023-01-04	$3.40	$3.40	$3.40	$3.40	$3.40	1
2023-01-03	$3.51	$3.51	$3.35	$3.40	$3.40	14,466
2022-12-30	$2.76	$2.76	$2.76	$2.76	$2.76	100
2022-12-29	$2.70	$2.82	$2.70	$2.76	$2.76	7,038
2022-12-28	$2.40	$2.45	$2.40	$2.45	$2.45	11,000
2022-12-27	$2.43	$2.43	$2.31	$2.32	$2.32	3,245
2022-12-23	$2.84	$2.84	$2.48	$2.64	$2.64	79,453
2022-12-22	$2.96	$3.14	$2.96	$3.14	$3.14	482
2022-12-21	$3.37	$3.37	$3.21	$3.21	$3.21	992
2022-12-20	$3.23	$3.23	$3.23	$3.23	$3.23	33
2022-12-19	$3.23	$3.23	$3.23	$3.23	$3.23	309
2022-12-16	$3.18	$3.23	$3.18	$3.23	$3.23	305
2022-12-15	$3.26	$3.29	$3.26	$3.29	$3.29	11,200
2022-12-14	$3.39	$3.39	$3.39	$3.39	$3.39	166
2022-12-13	$3.29	$3.31	$3.20	$3.31	$3.31	4,226
2022-12-12	$3.32	$3.32	$3.32	$3.32	$3.32	0
2022-12-09	$3.32	$3.32	$3.22	$3.32	$3.32	1,960
2022-12-08	$3.58	$3.58	$3.58	$3.58	$3.58	0
2022-12-07	$3.58	$3.58	$3.58	$3.58	$3.58	9,310
2022-12-06	$3.84	$3.84	$3.84	$3.84	$3.84	0
2022-12-05	$3.84	$3.84	$3.84	$3.84	$3.84	150
2022-12-02	$3.70	$3.71	$3.70	$3.71	$3.71	750
2022-12-01	$3.61	$3.79	$3.50	$3.78	$3.78	12,373
2022-11-30	$4.69	$4.69	$4.60	$4.60	$4.60	2,706
2022-11-29	$5.07	$5.15	$4.99	$5.15	$5.15	2,830
2022-11-28	$4.98	$5.58	$4.98	$5.50	$5.50	1,550
2022-11-25	$4.92	$4.92	$4.86	$4.87	$4.87	930
2022-11-23	$6.70	$6.70	$5.96	$6.27	$6.27	5,094
2022-11-22	$6.40	$7.50	$6.15	$6.87	$6.87	1,416
2022-11-21	$6.51	$7.20	$6.51	$7.20	$7.20	6,315
2022-11-18	$4.72	$4.72	$4.72	$4.72	$4.72	0
2022-11-17	$4.76	$4.76	$4.72	$4.72	$4.72	1,200
2022-11-16	$4.85	$4.85	$4.85	$4.85	$4.85	30
2022-11-15	$4.85	$4.85	$4.85	$4.85	$4.85	0
2022-11-14	$4.97	$5.20	$4.55	$4.85	$4.85	10,992
2022-11-11	$3.80	$3.95	$3.64	$3.75	$3.75	23,500
2022-11-10	$3.45	$3.45	$3.45	$3.45	$3.45	1,000
2022-11-09	$3.17	$3.17	$3.17	$3.17	$3.17	0
2022-11-08	$3.17	$3.17	$3.17	$3.17	$3.17	470
2022-11-07	$3.07	$3.07	$3.07	$3.07	$3.07	3
2022-11-04	$3.07	$3.07	$3.07	$3.07	$3.07	3,700
2022-11-03	$3.08	$3.08	$3.08	$3.08	$3.08	0
2022-11-02	$3.08	$3.08	$3.08	$3.08	$3.08	0
2022-11-01	$3.10	$3.10	$3.08	$3.08	$3.08	540
2022-10-31	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-10-28	$2.91	$3.00	$2.91	$3.00	$3.00	1,656
2022-10-27	$3.03	$3.03	$2.99	$3.00	$3.00	8,707
2022-10-26	$3.15	$3.23	$3.01	$3.15	$3.15	11,516
2022-10-25	$3.38	$3.51	$3.27	$3.27	$3.27	2,253
2022-10-24	$3.45	$3.45	$3.45	$3.45	$3.45	0
2022-10-21	$3.45	$3.45	$3.45	$3.45	$3.45	166
2022-10-20	$3.83	$3.83	$3.75	$3.75	$3.75	801
2022-10-19	$3.76	$3.76	$3.76	$3.76	$3.76	123
2022-10-18	$4.11	$4.11	$3.98	$3.98	$3.98	863
2022-10-17	$3.70	$3.70	$3.70	$3.70	$3.70	300
2022-10-14	$3.42	$3.42	$3.42	$3.42	$3.42	0
2022-10-13	$3.21	$3.42	$3.21	$3.42	$3.42	1,570
2022-10-12	$3.32	$3.32	$3.14	$3.14	$3.14	6,696
2022-10-11	$3.40	$3.40	$3.40	$3.40	$3.40	1,000
2022-10-10	$3.70	$3.70	$3.53	$3.53	$3.53	5,790
2022-10-07	$3.99	$3.99	$3.99	$3.99	$3.99	205
2022-10-06	$4.08	$4.08	$4.08	$4.08	$4.08	201
2022-10-05	$3.96	$4.06	$3.96	$4.06	$4.06	1,210
2022-10-04	$3.78	$4.00	$3.77	$4.00	$4.00	11,344
2022-10-03	$3.80	$3.97	$3.64	$3.97	$3.97	1,884
2022-09-30	$4.02	$4.02	$4.02	$4.02	$4.02	267
2022-09-29	$3.70	$4.00	$3.70	$3.99	$3.99	5,643
2022-09-28	$3.95	$4.00	$3.83	$3.93	$3.93	9,051
2022-09-27	$3.89	$3.89	$3.89	$3.89	$3.89	450
2022-09-26	$4.00	$4.32	$4.00	$4.28	$4.28	10,195
2022-09-23	$3.43	$3.51	$3.33	$3.51	$3.51	2,127
2022-09-22	$3.29	$3.44	$3.16	$3.25	$3.25	7,025
2022-09-21	$2.94	$3.36	$2.73	$3.07	$3.07	42,727
2022-09-20	$4.00	$4.27	$4.00	$4.27	$4.27	2,743
2022-09-19	$3.91	$4.15	$3.90	$3.90	$3.90	1,141
2022-09-16	$3.70	$3.94	$3.70	$3.85	$3.85	8,742
2022-09-15	$3.91	$4.26	$3.79	$4.03	$4.03	39,329
2022-09-14	$4.26	$4.26	$3.96	$4.08	$4.08	12,801
2022-09-13	$5.21	$5.21	$5.21	$5.21	$5.21	710
2022-09-12	$5.67	$5.67	$5.25	$5.61	$5.61	17,450
2022-09-09	$5.15	$5.30	$5.15	$5.30	$5.30	2,494
2022-09-08	$4.80	$4.80	$4.80	$4.80	$4.80	6,343
2022-09-07	$4.70	$4.92	$4.58	$4.92	$4.92	6,498
2022-09-06	$4.81	$4.81	$4.65	$4.75	$4.75	11,804
2022-09-02	$5.59	$5.75	$5.45	$5.45	$5.45	9,104
2022-09-01	$5.34	$5.34	$5.34	$5.34	$5.34	1,090
2022-08-31	$5.36	$5.36	$5.25	$5.32	$5.32	6,348
2022-08-30	$5.82	$5.82	$5.55	$5.55	$5.55	1,198
2022-08-29	$5.60	$5.69	$5.51	$5.67	$5.67	7,609
2022-08-26	$5.54	$5.70	$5.36	$5.36	$5.36	7,592
2022-08-25	$5.91	$5.95	$5.75	$5.77	$5.77	2,717
2022-08-24	$6.14	$6.15	$6.10	$6.15	$6.15	10,193
2022-08-23	$6.51	$6.51	$6.27	$6.27	$6.27	4,094
2022-08-22	$6.00	$6.04	$5.88	$6.04	$6.04	6,621
2022-08-19	$6.47	$6.63	$6.47	$6.55	$6.55	3,168
2022-08-18	$6.85	$6.85	$6.52	$6.69	$6.69	5,369
2022-08-17	$7.12	$7.38	$7.05	$7.05	$7.05	2,419
2022-08-16	$8.00	$8.00	$8.00	$8.00	$8.00	668
2022-08-15	$8.03	$8.03	$8.00	$8.00	$8.00	6,157
2022-08-12	$7.75	$7.75	$7.71	$7.71	$7.71	334
2022-08-11	$7.42	$7.42	$7.42	$7.42	$7.42	0
2022-08-10	$7.42	$7.42	$7.42	$7.42	$7.42	42
2022-08-09	$7.42	$7.42	$7.42	$7.42	$7.42	10,823
2022-08-08	$7.39	$7.42	$7.28	$7.42	$7.42	744
2022-08-05	$6.95	$6.95	$6.95	$6.95	$6.95	1
2022-08-04	$7.02	$7.02	$6.95	$6.95	$6.95	470
2022-08-03	$6.45	$6.45	$6.45	$6.45	$6.45	0
2022-08-02	$6.45	$6.45	$6.45	$6.45	$6.45	1
2022-08-01	$6.45	$6.45	$6.45	$6.45	$6.45	0
2022-07-29	$6.64	$6.64	$6.45	$6.45	$6.45	1,604
2022-07-28	$7.01	$7.01	$6.61	$6.88	$6.88	6,201
2022-07-27	$6.16	$6.25	$6.16	$6.19	$6.19	3,381
2022-07-26	$5.89	$5.98	$5.89	$5.98	$5.98	5,011
2022-07-25	$7.04	$7.04	$6.36	$6.36	$6.36	4,202
2022-07-22	$8.00	$8.22	$7.20	$7.65	$7.65	5,914
2022-07-21	$11.66	$11.66	$11.66	$11.66	$11.66	578
2022-07-20	$10.64	$10.64	$10.64	$10.64	$10.64	0
2022-07-19	$10.22	$10.64	$10.22	$10.64	$10.64	759
2022-07-18	$9.50	$9.50	$9.50	$9.50	$9.50	0
2022-07-15	$9.50	$9.50	$9.50	$9.50	$9.50	1,795
2022-07-14	$9.09	$9.09	$9.09	$9.09	$9.09	798
2022-07-13	$9.20	$9.20	$9.20	$9.20	$9.20	0
2022-07-12	$9.20	$9.20	$9.20	$9.20	$9.20	0
2022-07-11	$9.55	$9.55	$8.85	$9.20	$9.20	3,616
2022-07-08	$11.30	$11.30	$10.90	$11.21	$11.21	3,350
2022-07-07	$10.69	$10.69	$10.69	$10.69	$10.69	200
2022-07-06	$10.75	$10.75	$10.75	$10.75	$10.75	101
2022-07-05	$10.20	$11.03	$9.80	$10.87	$10.87	2,720
2022-07-01	$14.50	$14.50	$14.50	$14.50	$14.50	0
2022-06-30	$14.50	$14.50	$14.50	$14.50	$14.50	493
2022-06-29	$16.78	$16.78	$16.25	$16.50	$16.50	2,839
2022-06-28	$20.85	$20.85	$20.85	$20.85	$20.85	0
2022-06-27	$20.85	$20.85	$20.85	$20.85	$20.85	0
2022-06-24	$20.85	$20.85	$20.85	$20.85	$20.85	0
2022-06-23	$20.85	$20.85	$20.85	$20.85	$20.85	0
2022-06-22	$20.85	$20.85	$20.85	$20.85	$20.85	131
2022-06-21	$21.60	$21.60	$21.60	$21.60	$21.60	1
2022-06-17	$21.60	$21.60	$21.60	$21.60	$21.60	0
2022-06-16	$21.60	$21.60	$21.60	$21.60	$21.60	0
2022-06-15	$21.60	$21.60	$21.60	$21.60	$21.60	0
2022-06-14	$21.60	$21.60	$21.60	$21.60	$21.60	100
2022-06-13	$25.80	$25.80	$25.80	$25.80	$25.80	0
2022-06-10	$25.80	$25.80	$25.80	$25.80	$25.80	0
2022-06-09	$25.80	$25.80	$25.80	$25.80	$25.80	0
2022-06-08	$25.80	$25.80	$25.80	$25.80	$25.80	0
2022-06-07	$25.80	$25.80	$25.80	$25.80	$25.80	0
2022-06-06	$25.80	$25.80	$25.80	$25.80	$25.80	0
2022-06-03	$25.80	$25.80	$25.80	$25.80	$25.80	10
2022-06-02	$25.80	$25.80	$25.80	$25.80	$25.80	0
2022-06-01	$25.80	$25.80	$25.80	$25.80	$25.80	0
2022-05-31	$25.80	$25.80	$25.80	$25.80	$25.80	270
2022-05-27	$23.81	$23.81	$23.81	$23.81	$23.81	0
2022-05-26	$23.81	$23.81	$23.81	$23.81	$23.81	0
2022-05-25	$23.81	$23.81	$23.81	$23.81	$23.81	1,287
2022-05-24	$23.81	$23.81	$23.81	$23.81	$23.81	0
2022-05-23	$23.81	$23.81	$23.81	$23.81	$23.81	0
2022-05-20	$23.81	$23.81	$23.81	$23.81	$23.81	0
2022-05-19	$23.81	$23.81	$23.81	$23.81	$23.81	0
2022-05-18	$23.81	$23.81	$23.81	$23.81	$23.81	0
2022-05-17	$23.81	$23.81	$23.81	$23.81	$23.81	0
2022-05-16	$23.81	$23.81	$23.81	$23.81	$23.81	250
2022-05-13	$23.81	$23.81	$23.81	$23.81	$23.81	0
2022-05-12	$23.81	$23.81	$23.81	$23.81	$23.81	0
2022-05-11	$23.81	$23.81	$23.81	$23.81	$23.81	1,699
2022-05-10	$22.69	$22.69	$22.69	$22.69	$22.69	0
2022-05-09	$22.69	$22.69	$22.69	$22.69	$22.69	205
2022-05-06	$24.53	$24.53	$24.53	$24.53	$24.53	0
2022-05-05	$24.53	$24.53	$24.53	$24.53	$24.53	100
2022-05-04	$24.00	$24.00	$24.00	$24.00	$24.00	0
2022-05-03	$24.00	$24.00	$24.00	$24.00	$24.00	0
2022-05-02	$24.00	$24.00	$24.00	$24.00	$24.00	2
2022-04-29	$24.00	$24.00	$24.00	$24.00	$24.00	0
2022-04-28	$24.00	$24.00	$24.00	$24.00	$24.00	0
2022-04-27	$24.00	$24.00	$24.00	$24.00	$24.00	0
2022-04-26	$24.97	$24.97	$24.97	$24.97	$24.97	165
2022-04-25	$24.97	$24.97	$24.97	$24.97	$24.97	0
2022-04-22	$24.97	$24.97	$24.97	$24.97	$24.97	0
2022-04-21	$24.97	$24.97	$24.97	$24.97	$24.97	0
2022-04-20	$24.97	$24.97	$24.97	$24.97	$24.97	0
2022-04-19	$24.97	$24.97	$24.97	$24.97	$24.97	165
2022-04-18	$26.08	$26.08	$26.08	$26.08	$26.08	0
2022-04-14	$26.08	$26.08	$26.08	$26.08	$26.08	0
2022-04-13	$26.08	$26.08	$26.08	$26.08	$26.08	967
2022-04-12	$26.08	$26.08	$26.08	$26.08	$26.08	1,508
2022-04-11	$26.08	$26.08	$26.08	$26.08	$26.08	0
2022-04-08	$26.08	$26.08	$26.08	$26.08	$26.08	0
2022-04-07	$26.08	$26.08	$26.08	$26.08	$26.08	0
2022-04-06	$26.08	$26.08	$26.08	$26.08	$26.08	0
2022-04-05	$26.08	$26.08	$26.08	$26.08	$26.08	0
2022-04-04	$26.08	$26.08	$26.08	$26.08	$26.08	0
2022-04-01	$26.08	$26.08	$26.08	$26.08	$26.08	0
2022-03-31	$26.08	$26.08	$26.08	$26.08	$26.08	1,699
2022-03-30	$26.20	$26.20	$26.20	$26.20	$26.20	0
2022-03-29	$26.20	$26.20	$26.20	$26.20	$26.20	0
2022-03-28	$26.20	$26.20	$26.20	$26.20	$26.20	0
2022-03-25	$20.49	$20.49	$20.49	$20.49	$20.49	10
2022-03-24	$20.49	$20.49	$20.49	$20.49	$20.49	0
2022-03-23	$20.49	$20.49	$20.49	$20.49	$20.49	0
2022-03-22	$20.49	$20.49	$20.49	$20.49	$20.49	0
2022-03-21	$20.49	$20.49	$20.49	$20.49	$20.49	25
2022-03-18	$20.49	$20.49	$20.49	$20.49	$20.49	10
2022-03-17	$20.49	$20.49	$20.49	$20.49	$20.49	0
2022-03-16	$20.49	$20.49	$20.49	$20.49	$20.49	0
2022-03-15	$20.49	$20.49	$20.49	$20.49	$20.49	0
2022-03-14	$20.49	$20.49	$20.49	$20.49	$20.49	0
2022-03-11	$20.49	$20.49	$20.49	$20.49	$20.49	10
2022-03-10	$20.49	$20.49	$20.49	$20.49	$20.49	308
2022-03-09	$20.49	$20.49	$20.49	$20.49	$20.49	3,580
2022-03-08	$20.49	$20.49	$20.49	$20.49	$20.49	819
2022-03-07	$22.42	$22.42	$22.42	$22.42	$22.42	1,075
2022-03-04	$22.42	$22.42	$22.42	$22.42	$22.42	8
2022-03-03	$22.42	$22.42	$22.42	$22.42	$22.42	239
2022-03-02	$32.78	$32.78	$32.78	$32.78	$32.78	0
2022-03-01	$32.78	$32.78	$32.78	$32.78	$32.78	0
2022-02-28	$32.78	$32.78	$32.78	$32.78	$32.78	100
2022-02-25	$42.28	$42.28	$42.28	$42.28	$42.28	1,643
2022-02-24	$42.28	$42.28	$42.28	$42.28	$42.28	0
2022-02-23	$42.28	$42.28	$42.28	$42.28	$42.28	0
2022-02-22	$42.28	$42.28	$42.28	$42.28	$42.28	12
2022-02-18	$42.28	$42.28	$42.28	$42.28	$42.28	0
2022-02-17	$42.28	$42.28	$42.28	$42.28	$42.28	0
2022-02-16	$42.28	$42.28	$42.28	$42.28	$42.28	0
2022-02-15	$42.28	$42.28	$42.28	$42.28	$42.28	0
2022-02-14	$42.28	$42.28	$42.28	$42.28	$42.28	0
2022-02-11	$42.28	$42.28	$42.28	$42.28	$42.28	0
2022-02-10	$42.28	$42.28	$42.28	$42.28	$42.28	0
2022-02-09	$42.28	$42.28	$42.28	$42.28	$42.28	0
2022-02-08	$42.28	$42.28	$42.28	$42.28	$42.28	0
2022-02-07	$42.28	$42.28	$42.28	$42.28	$42.28	0
2022-02-04	$42.28	$42.28	$42.28	$42.28	$42.28	0
2022-02-03	$42.28	$42.28	$42.28	$42.28	$42.28	0
2022-02-02	$42.28	$42.28	$42.28	$42.28	$42.28	130
2022-02-01	$42.28	$42.28	$42.28	$42.28	$42.28	33
2022-01-31	$42.28	$42.28	$42.28	$42.28	$42.28	0
2022-01-28	$42.28	$42.28	$42.28	$42.28	$42.28	0
2022-01-27	$42.28	$42.28	$42.28	$42.28	$42.28	0
2022-01-26	$42.28	$42.28	$42.28	$42.28	$42.28	0
2022-01-25	$42.28	$42.28	$42.28	$42.28	$42.28	0
2022-01-24	$42.28	$42.28	$42.28	$42.28	$42.28	0
2022-01-21	$42.28	$42.28	$42.28	$42.28	$42.28	0
2022-01-20	$42.28	$42.28	$42.28	$42.28	$42.28	0
2022-01-19	$42.28	$42.28	$42.28	$42.28	$42.28	0
2022-01-18	$42.28	$42.28	$42.28	$42.28	$42.28	0
2022-01-14	$42.28	$42.28	$42.28	$42.28	$42.28	0
2022-01-13	$42.28	$42.28	$42.28	$42.28	$42.28	0
2022-01-12	$42.28	$42.28	$42.28	$42.28	$42.28	0
2022-01-11	$42.28	$42.28	$42.28	$42.28	$42.28	0
2022-01-10	$42.28	$42.28	$42.28	$42.28	$42.28	0
2022-01-07	$42.28	$42.28	$42.28	$42.28	$42.28	0
2022-01-06	$42.28	$42.28	$42.28	$42.28	$42.28	0
2022-01-05	$42.28	$42.28	$42.28	$42.28	$42.28	0
2022-01-04	$42.28	$42.28	$42.28	$42.28	$42.28	0
2022-01-03	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-12-31	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-12-30	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-12-29	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-12-28	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-12-27	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-12-23	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-12-22	$42.28	$42.28	$42.28	$42.28	$42.28	130
2021-12-21	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-12-20	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-12-17	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-12-16	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-12-15	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-12-14	$42.28	$42.28	$42.28	$42.28	$42.28	132
2021-12-13	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-12-10	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-12-09	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-12-08	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-12-07	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-12-06	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-12-03	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-12-02	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-12-01	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-11-30	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-11-29	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-11-26	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-11-24	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-11-23	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-11-22	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-11-19	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-11-18	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-11-17	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-11-16	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-11-15	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-11-12	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-11-11	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-11-10	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-11-09	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-11-08	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-11-05	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-11-04	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-11-03	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-11-02	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-11-01	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-10-29	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-10-28	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-10-27	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-10-26	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-10-25	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-10-22	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-10-21	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-10-20	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-10-19	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-10-18	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-10-15	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-10-14	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-10-13	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-10-12	$42.28	$42.28	$42.28	$42.28	$42.28	0
2021-10-11	$42.28	$42.28	$42.28	$42.28	$42.28	560
2021-10-08	$42.89	$42.89	$42.89	$42.89	$42.89	0
2021-10-07	$42.89	$42.89	$42.89	$42.89	$42.89	0
2021-10-06	$42.89	$42.89	$42.89	$42.89	$42.89	0
2021-10-05	$42.89	$42.89	$42.89	$42.89	$42.89	513
2021-10-04	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-10-01	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-09-30	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-09-29	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-09-28	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-09-27	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-09-24	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-09-23	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-09-22	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-09-21	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-09-20	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-09-17	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-09-16	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-09-15	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-09-14	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-09-13	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-09-10	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-09-09	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-09-08	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-09-07	$38.75	$38.75	$38.75	$38.75	$38.75	15
2021-09-03	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-09-02	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-09-01	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-08-31	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-08-30	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-08-27	$38.75	$38.75	$38.75	$38.75	$38.75	17
2021-08-26	$38.75	$38.75	$38.75	$38.75	$38.75	48
2021-08-25	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-08-24	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-08-23	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-08-20	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-08-19	$38.75	$38.75	$38.75	$38.75	$38.75	385
2021-08-18	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-08-17	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-08-16	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-08-13	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-08-12	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-08-11	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-08-10	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-08-09	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-08-06	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-08-05	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-08-04	$38.75	$38.75	$38.75	$38.75	$38.75	21
2021-08-03	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-08-02	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-07-30	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-07-29	$38.75	$38.75	$38.75	$38.75	$38.75	711
2021-07-28	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-07-27	$38.75	$38.75	$38.75	$38.75	$38.75	0
2021-07-26	$38.75	$38.75	$38.75	$38.75	$38.75	711
2021-07-23	$37.27	$37.27	$37.27	$37.27	$37.27	0
2021-07-22	$37.27	$37.27	$37.27	$37.27	$37.27	0
2021-07-21	$37.27	$37.27	$37.27	$37.27	$37.27	0
2021-07-20	$37.27	$37.27	$37.27	$37.27	$37.27	0
2021-07-19	$37.27	$37.27	$37.27	$37.27	$37.27	0
2021-07-16	$37.27	$37.27	$37.27	$37.27	$37.27	0
2021-07-15	$37.27	$37.27	$37.27	$37.27	$37.27	100
2021-07-14	$36.60	$36.60	$36.60	$36.60	$36.60	0
2021-07-13	$36.60	$36.60	$36.60	$36.60	$36.60	0
2021-07-12	$36.60	$36.60	$36.60	$36.60	$36.60	0
2021-07-09	$36.60	$36.60	$36.60	$36.60	$36.60	0
2021-07-08	$36.60	$36.60	$36.60	$36.60	$36.60	2
2021-07-07	$36.60	$36.60	$36.60	$36.60	$36.60	0
2021-07-06	$36.60	$36.60	$36.60	$36.60	$36.60	0
2021-07-02	$36.60	$36.60	$36.60	$36.60	$36.60	0
2021-07-01	$36.60	$36.60	$36.60	$36.60	$36.60	91
2021-06-30	$36.60	$36.60	$36.60	$36.60	$36.60	228
2021-06-29	$36.50	$36.50	$36.50	$36.50	$36.50	0
2021-06-28	$36.50	$36.50	$36.50	$36.50	$36.50	0
2021-06-25	$36.50	$36.50	$36.50	$36.50	$36.50	0
2021-06-24	$36.50	$36.50	$36.50	$36.50	$36.50	0
2021-06-23	$36.50	$36.50	$36.50	$36.50	$36.50	0
2021-06-22	$36.50	$36.50	$36.50	$36.50	$36.50	0
2021-06-21	$36.50	$36.50	$36.50	$36.50	$36.50	0
2021-06-18	$36.50	$36.50	$36.50	$36.50	$36.50	0
2021-06-17	$36.50	$36.50	$36.50	$36.50	$36.50	0
2021-06-16	$36.50	$36.50	$36.50	$36.50	$36.50	0
2021-06-15	$36.50	$36.50	$36.50	$36.50	$36.50	0
2021-06-14	$36.50	$36.50	$36.50	$36.50	$36.50	0
2021-06-11	$36.50	$36.50	$36.50	$36.50	$36.50	0
2021-06-10	$36.50	$36.50	$36.50	$36.50	$36.50	0
2021-06-09	$36.50	$36.50	$36.50	$36.50	$36.50	0
2021-06-08	$36.50	$36.50	$36.50	$36.50	$36.50	200
2021-06-07	$37.00	$37.00	$37.00	$37.00	$37.00	2
2021-06-04	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-06-03	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-06-02	$37.00	$37.00	$37.00	$37.00	$37.00	50
2021-06-01	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-05-28	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-05-27	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-05-26	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-05-25	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-05-24	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-05-21	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-05-20	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-05-19	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-05-18	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-05-17	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-05-14	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-05-13	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-05-12	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-05-11	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-05-10	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-05-07	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-05-06	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-05-05	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-05-04	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-05-03	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-04-30	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-04-29	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-04-28	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-04-27	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-04-26	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-04-23	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-04-22	$37.00	$37.00	$37.00	$37.00	$37.00	274
2021-04-21	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-04-20	$37.00	$37.00	$37.00	$37.00	$37.00	53
2021-04-19	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-04-16	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-04-15	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-04-14	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-04-13	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-04-12	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-04-09	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-04-08	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-04-07	$37.00	$37.00	$37.00	$37.00	$37.00	5
2021-04-06	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-04-05	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-04-01	$37.00	$37.00	$37.00	$37.00	$37.00	23
2021-03-31	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-03-30	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-03-29	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-03-26	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-03-25	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-03-24	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-03-23	$37.00	$37.00	$37.00	$37.00	$37.00	20
2021-03-22	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-03-19	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-03-18	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-03-17	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-03-16	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-03-15	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-03-12	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-03-11	$37.00	$37.00	$37.00	$37.00	$37.00	23
2021-03-10	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-03-09	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-03-08	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-03-05	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-03-04	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-03-03	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-03-02	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-03-01	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-02-26	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-02-25	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-02-24	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-02-23	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-02-22	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-02-19	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-02-18	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-02-17	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-02-16	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-02-12	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-02-11	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-02-10	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-02-09	$37.00	$37.00	$37.00	$37.00	$37.00	43
2021-02-08	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-02-05	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-02-04	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-02-03	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-02-02	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-02-01	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-01-29	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-01-28	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-01-27	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-01-26	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-01-25	$37.00	$37.00	$37.00	$37.00	$37.00	45
2021-01-22	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-01-21	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-01-20	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-01-19	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-01-15	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-01-14	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-01-13	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-01-12	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-01-11	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-01-08	$37.00	$37.00	$37.00	$37.00	$37.00	15
2021-01-07	$37.00	$37.00	$37.00	$37.00	$37.00	14
2021-01-06	$37.00	$37.00	$37.00	$37.00	$37.00	176
2021-01-05	$35.06	$35.06	$35.06	$35.06	$35.06	0
2021-01-04	$35.06	$35.06	$35.06	$35.06	$35.06	0
2020-12-31	$35.06	$35.06	$35.06	$35.06	$35.06	1
2020-12-30	$35.06	$35.06	$35.06	$35.06	$35.06	0
2020-12-29	$35.06	$35.06	$35.06	$35.06	$35.06	0
2020-12-28	$35.06	$35.06	$35.06	$35.06	$35.06	0
2020-12-24	$35.06	$35.06	$35.06	$35.06	$35.06	0
2020-12-23	$35.06	$35.06	$35.06	$35.06	$35.06	0
2020-12-22	$35.06	$35.06	$35.06	$35.06	$35.06	0
2020-12-21	$35.06	$35.06	$35.06	$35.06	$35.06	0
2020-12-18	$35.06	$35.06	$35.06	$35.06	$35.06	30
2020-12-17	$35.06	$35.06	$35.06	$35.06	$35.06	1,500
2020-12-16	$33.65	$33.65	$33.65	$33.65	$33.65	0
2020-12-15	$33.65	$33.65	$33.65	$33.65	$33.65	200
2020-12-14	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-12-11	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-12-10	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-12-09	$33.00	$33.00	$33.00	$33.00	$33.00	3
2020-12-08	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-12-07	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-12-04	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-12-03	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-12-02	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-12-01	$33.00	$33.00	$33.00	$33.00	$33.00	51
2020-11-30	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-11-27	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-11-25	$33.00	$33.00	$33.00	$33.00	$33.00	51
2020-11-24	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-11-23	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-11-20	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-11-19	$33.00	$33.00	$33.00	$33.00	$33.00	500
2020-11-18	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-11-17	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-11-16	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-11-13	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-11-12	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-11-11	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-11-10	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-11-09	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-11-06	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-11-05	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-11-04	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-11-03	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-11-02	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-10-30	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-10-29	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-10-28	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-10-27	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-10-26	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-10-23	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-10-22	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-10-21	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-10-20	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-10-19	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-10-16	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-10-15	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-10-14	$31.00	$31.00	$31.00	$31.00	$31.00	6
2020-10-13	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-10-12	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-10-09	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-10-08	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-10-07	$31.00	$31.00	$31.00	$31.00	$31.00	1
2020-10-06	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-10-05	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-10-02	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-10-01	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-09-30	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-09-29	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-09-28	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-09-25	$31.00	$31.00	$31.00	$31.00	$31.00	44
2020-09-24	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-09-23	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-09-22	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-09-21	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-09-18	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-09-17	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-09-16	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-09-15	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-09-14	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-09-11	$31.00	$31.00	$31.00	$31.00	$31.00	600
2020-09-10	$31.55	$31.55	$31.55	$31.55	$31.55	0
2020-09-09	$31.55	$31.55	$31.55	$31.55	$31.55	600
2020-09-08	$32.19	$32.19	$32.19	$32.19	$32.19	1,900
2020-09-04	$32.19	$32.19	$32.19	$32.19	$32.19	0
2020-09-03	$32.19	$32.19	$32.19	$32.19	$32.19	0
2020-09-02	$32.19	$32.19	$32.19	$32.19	$32.19	1,000
2020-09-01	$35.06	$35.06	$35.06	$35.06	$35.06	0
2020-08-31	$35.06	$35.06	$35.06	$35.06	$35.06	0
2020-08-28	$35.06	$35.06	$35.06	$35.06	$35.06	0
2020-08-27	$35.06	$35.06	$35.06	$35.06	$35.06	0
2020-08-26	$35.06	$35.06	$35.06	$35.06	$35.06	0
2020-08-25	$35.06	$35.06	$35.06	$35.06	$35.06	0
2020-08-24	$35.06	$35.06	$35.06	$35.06	$35.06	0
2020-08-21	$35.06	$35.06	$35.06	$35.06	$35.06	0
2020-08-20	$35.06	$35.06	$35.06	$35.06	$35.06	0
2020-08-19	$35.06	$35.06	$35.06	$35.06	$35.06	1
2020-08-18	$35.06	$35.06	$35.06	$35.06	$35.06	0
2020-08-17	$35.06	$35.06	$35.06	$35.06	$35.06	0
2020-08-14	$35.06	$35.06	$35.06	$35.06	$35.06	0
2020-08-13	$35.06	$35.06	$35.06	$35.06	$35.06	0
2020-08-12	$35.06	$35.06	$35.06	$35.06	$35.06	0
2020-08-11	$35.06	$35.06	$35.06	$35.06	$35.06	110
2020-08-10	$35.06	$35.06	$35.06	$35.06	$35.06	0
2020-08-07	$35.06	$35.06	$35.06	$35.06	$35.06	0
2020-08-06	$35.06	$35.06	$35.06	$35.06	$35.06	0
2020-08-05	$35.06	$35.06	$35.06	$35.06	$35.06	0
2020-08-04	$35.06	$35.06	$35.06	$35.06	$35.06	0
2020-08-03	$35.06	$35.06	$35.06	$35.06	$35.06	0
2020-07-31	$35.06	$35.06	$35.06	$35.06	$35.06	850
2020-07-30	$34.00	$34.00	$34.00	$34.00	$34.00	0
2020-07-29	$34.00	$34.00	$34.00	$34.00	$34.00	0
2020-07-28	$34.00	$34.00	$34.00	$34.00	$34.00	0
2020-07-27	$34.00	$34.00	$34.00	$34.00	$34.00	0
2020-07-24	$34.00	$34.00	$34.00	$34.00	$34.00	0
2020-07-23	$34.00	$34.00	$34.00	$34.00	$34.00	3
2020-07-22	$34.00	$34.00	$34.00	$34.00	$34.00	0
2020-07-15	$34.00	$34.00	$34.00	$34.00	$34.00	150
2020-07-10	$33.93	$33.93	$33.93	$33.93	$33.93	100
2020-07-08	$32.40	$32.40	$32.40	$32.40	$32.40	70
2020-06-23	$32.40	$32.40	$32.40	$32.40	$32.40	1,000
2020-06-10	$32.40	$32.40	$32.40	$32.40	$32.40	130
2020-05-27	$30.10	$30.10	$30.10	$30.10	$30.10	758
2020-05-14	$26.15	$26.15	$26.15	$26.15	$26.15	30
2020-05-06	$26.15	$26.15	$26.15	$26.15	$26.15	1,584
2020-04-29	$26.30	$26.30	$26.30	$26.30	$26.30	30
2020-04-23	$26.30	$26.30	$26.30	$26.30	$26.30	793
2020-04-08	$24.80	$24.80	$24.80	$24.80	$24.80	103
2020-03-30	$25.55	$25.55	$25.55	$25.55	$25.55	1,900
2020-03-27	$25.58	$25.58	$25.58	$25.58	$25.58	51
2020-03-17	$24.38	$25.58	$24.38	$25.58	$25.58	2,075
2020-03-16	$32.47	$32.47	$32.47	$32.47	$32.47	27
2020-03-02	$32.47	$32.47	$32.47	$32.47	$32.47	26
2020-01-22	$32.47	$32.47	$32.47	$32.47	$32.47	1
2020-01-07	$32.47	$32.47	$32.47	$32.47	$32.47	1,980
2019-12-30	$32.78	$32.78	$32.78	$32.78	$32.78	25
2019-12-18	$32.78	$32.78	$32.78	$32.78	$32.78	986
2019-12-13	$31.59	$31.59	$31.59	$31.59	$31.59	2
2019-12-12	$31.59	$31.59	$31.59	$31.59	$31.59	120
2019-12-11	$31.59	$31.59	$31.59	$31.59	$31.59	23
2019-12-03	$31.59	$31.59	$31.59	$31.59	$31.59	90
2019-11-22	$31.59	$31.59	$31.59	$31.59	$31.59	20
2019-10-22	$31.59	$31.59	$31.59	$31.59	$31.59	986
2019-09-19	$29.90	$29.90	$29.90	$29.90	$29.90	96
2019-09-12	$29.90	$29.90	$29.90	$29.90	$29.90	13
2019-08-23	$29.90	$29.90	$29.90	$29.90	$29.90	37
2019-08-19	$29.90	$29.90	$29.90	$29.90	$29.90	3
2019-07-18	$29.90	$29.90	$29.90	$29.90	$29.90	64
2019-06-21	$29.90	$29.90	$29.90	$29.90	$29.90	240
2019-05-22	$29.20	$29.20	$29.20	$29.20	$29.20	350
2019-05-16	$29.12	$29.12	$29.12	$29.12	$29.12	144
2019-04-25	$30.16	$30.16	$30.16	$30.16	$30.16	350
2019-04-08	$30.23	$30.23	$30.23	$30.23	$30.23	406
2019-03-05	$28.85	$28.85	$28.85	$28.85	$28.85	100
2019-02-08	$25.25	$25.25	$25.25	$25.25	$25.25	30
2019-02-04	$25.25	$25.25	$25.25	$25.25	$25.25	40
2019-01-14	$25.25	$25.25	$25.25	$25.25	$25.25	3
2018-12-31	$25.25	$25.25	$25.25	$25.25	$25.25	400
2018-12-24	$24.46	$24.46	$24.46	$24.46	$24.46	131
2018-12-21	$30.72	$30.72	$30.72	$30.72	$30.72	1,031
2018-12-06	$30.72	$30.72	$30.72	$30.72	$30.72	100
2018-11-30	$30.72	$30.72	$30.72	$30.72	$30.72	10
2018-11-23	$30.72	$30.72	$30.72	$30.72	$30.72	10
2018-10-01	$30.72	$30.72	$30.72	$30.72	$30.72	2
2018-09-27	$30.72	$30.72	$30.72	$30.72	$30.72	50
2018-09-20	$30.72	$30.72	$30.72	$30.72	$30.72	1,031
2018-09-17	$30.60	$30.60	$30.60	$30.60	$30.60	100
2018-08-17	$31.30	$31.30	$31.30	$31.30	$31.30	50
2018-07-31	$31.30	$31.30	$31.30	$31.30	$31.30	110
2018-07-26	$29.12	$29.12	$29.12	$29.12	$29.12	50
2018-07-25	$29.12	$29.12	$29.12	$29.12	$29.12	40
2018-07-19	$29.12	$29.12	$29.12	$29.12	$29.12	19
2018-06-27	$29.12	$29.12	$29.12	$29.12	$29.12	7
2018-06-08	$29.12	$29.12	$29.12	$29.12	$29.12	42
2018-05-08	$29.12	$29.12	$29.12	$29.12	$29.12	2
2018-05-04	$29.12	$29.12	$29.12	$29.12	$29.12	48
2018-05-03	$29.12	$29.12	$29.12	$29.12	$29.12	20
2018-05-02	$29.12	$29.12	$29.12	$29.12	$29.12	0
2018-05-01	$29.12	$29.12	$29.12	$29.12	$29.12	0
2018-04-30	$29.12	$29.12	$29.12	$29.12	$29.12	0
2018-04-27	$29.12	$29.12	$29.12	$29.12	$29.12	0
2018-04-26	$29.12	$29.12	$29.12	$29.12	$29.12	0
2018-04-25	$29.12	$29.12	$29.12	$29.12	$29.12	0
2018-04-24	$29.12	$29.12	$29.12	$29.12	$29.12	0
2018-04-23	$29.12	$29.12	$29.12	$29.12	$29.12	0
2018-04-20	$29.12	$29.12	$29.12	$29.12	$29.12	0
2018-04-19	$29.12	$29.12	$29.12	$29.12	$29.12	61
2018-04-18	$29.12	$29.12	$29.12	$29.12	$29.12	0
2018-04-17	$29.12	$29.12	$29.12	$29.12	$29.12	0
2018-04-16	$29.25	$29.25	$29.12	$29.12	$29.12	426
2018-04-13	$30.10	$30.10	$30.10	$30.10	$30.10	0
2018-04-12	$30.10	$30.10	$30.10	$30.10	$30.10	0
2018-04-11	$30.10	$30.10	$30.10	$30.10	$30.10	0
2018-04-10	$30.10	$30.10	$30.10	$30.10	$30.10	0
2018-04-09	$30.10	$30.10	$30.10	$30.10	$30.10	0
2018-04-06	$30.10	$30.10	$30.10	$30.10	$30.10	0
2018-04-05	$30.10	$30.10	$30.10	$30.10	$30.10	0
2018-04-04	$30.10	$30.10	$30.10	$30.10	$30.10	131
2018-04-03	$30.10	$30.10	$30.10	$30.10	$30.10	0
2018-04-02	$30.10	$30.10	$30.10	$30.10	$30.10	0
2018-03-29	$30.10	$30.10	$30.10	$30.10	$30.10	0
2018-03-28	$30.10	$30.10	$30.10	$30.10	$30.10	0
2018-03-27	$30.10	$30.10	$30.10	$30.10	$30.10	0
2018-03-26	$30.10	$30.10	$30.10	$30.10	$30.10	0
2018-03-23	$30.10	$30.10	$30.10	$30.10	$30.10	0
2018-03-22	$30.10	$30.10	$30.10	$30.10	$30.10	0
2018-03-21	$30.10	$30.10	$30.10	$30.10	$30.10	0
2018-03-20	$30.10	$30.10	$30.10	$30.10	$30.10	0
2018-03-19	$30.10	$30.10	$30.10	$30.10	$30.10	0
2018-03-16	$30.10	$30.10	$30.10	$30.10	$30.10	0
2018-03-15	$30.10	$30.10	$30.10	$30.10	$30.10	61
2018-03-14	$30.10	$30.10	$30.10	$30.10	$30.10	0
2018-03-13	$30.10	$30.10	$30.10	$30.10	$30.10	0
2018-03-12	$30.10	$30.10	$30.10	$30.10	$30.10	30
2018-03-09	$30.10	$30.10	$30.10	$30.10	$30.10	0
2018-03-08	$30.10	$30.10	$30.10	$30.10	$30.10	0
2018-03-07	$30.10	$30.10	$30.10	$30.10	$30.10	0
2018-03-06	$30.10	$30.10	$30.10	$30.10	$30.10	117
2018-03-05	$30.10	$30.10	$30.10	$30.10	$30.10	0
2018-03-02	$30.10	$30.10	$30.10	$30.10	$30.10	104
2018-03-01	$30.55	$30.55	$30.55	$30.55	$30.55	0
2018-02-28	$30.55	$30.55	$30.55	$30.55	$30.55	0
2018-02-27	$30.55	$30.55	$30.55	$30.55	$30.55	0
2018-02-26	$30.55	$30.55	$30.55	$30.55	$30.55	0
2018-02-23	$30.55	$30.55	$30.55	$30.55	$30.55	36
2018-02-22	$30.55	$30.55	$30.55	$30.55	$30.55	0
2018-02-21	$30.55	$30.55	$30.55	$30.55	$30.55	0
2018-02-20	$30.55	$30.55	$30.55	$30.55	$30.55	0
2018-02-16	$30.55	$30.55	$30.55	$30.55	$30.55	0
2018-02-15	$30.55	$30.55	$30.55	$30.55	$30.55	0
2018-02-14	$30.55	$30.55	$30.55	$30.55	$30.55	3
2018-02-13	$30.55	$30.55	$30.55	$30.55	$30.55	0
2018-02-12	$30.55	$30.55	$30.55	$30.55	$30.55	0
2018-02-09	$30.55	$30.55	$30.55	$30.55	$30.55	0
2018-02-08	$30.55	$30.55	$30.55	$30.55	$30.55	0
2018-02-07	$30.55	$30.55	$30.55	$30.55	$30.55	11
2018-02-06	$30.55	$30.55	$30.55	$30.55	$30.55	7
2018-02-05	$30.55	$30.55	$30.55	$30.55	$30.55	0
2018-02-02	$30.55	$30.55	$30.55	$30.55	$30.55	0
2018-02-01	$30.55	$30.55	$30.55	$30.55	$30.55	0
2018-01-31	$30.55	$30.55	$30.55	$30.55	$30.55	0
2018-01-30	$30.55	$30.55	$30.55	$30.55	$30.55	0
2018-01-29	$30.55	$30.55	$30.55	$30.55	$30.55	0
2018-01-26	$30.55	$30.55	$30.55	$30.55	$30.55	200
2018-01-25	$30.40	$30.40	$30.40	$30.40	$30.40	0
2018-01-24	$30.40	$30.40	$30.40	$30.40	$30.40	0
2018-01-23	$30.40	$30.40	$30.40	$30.40	$30.40	0
2018-01-22	$30.40	$30.40	$30.40	$30.40	$30.40	0
2018-01-19	$30.40	$30.40	$30.40	$30.40	$30.40	0
2018-01-18	$30.40	$30.40	$30.40	$30.40	$30.40	25
2018-01-17	$30.40	$30.40	$30.40	$30.40	$30.40	0
2018-01-16	$30.40	$30.40	$30.40	$30.40	$30.40	70
2018-01-12	$30.40	$30.40	$30.40	$30.40	$30.40	2,000
2018-01-11	$30.90	$30.90	$30.90	$30.90	$30.90	4
2018-01-10	$30.90	$30.90	$30.90	$30.90	$30.90	0
2018-01-09	$30.90	$30.90	$30.90	$30.90	$30.90	0
2018-01-08	$30.90	$30.90	$30.90	$30.90	$30.90	117
2018-01-05	$30.50	$30.50	$30.50	$30.50	$30.50	147
2018-01-04	$30.65	$30.65	$30.50	$30.50	$30.50	447
2018-01-03	$30.40	$30.40	$30.40	$30.40	$30.40	900
2018-01-02	$30.40	$30.40	$30.40	$30.40	$30.40	28
2017-12-29	$30.40	$30.40	$30.40	$30.40	$30.40	0
2017-12-28	$30.40	$30.40	$30.40	$30.40	$30.40	277
2017-12-27	$28.60	$28.60	$28.60	$28.60	$28.60	14
2017-12-26	$28.60	$28.60	$28.60	$28.60	$28.60	0
2017-12-22	$28.60	$28.60	$28.60	$28.60	$28.60	0
2017-12-21	$28.60	$28.60	$28.60	$28.60	$28.60	23
2017-12-20	$28.60	$28.60	$28.60	$28.60	$28.60	0
2017-12-19	$28.60	$28.60	$28.60	$28.60	$28.60	0
2017-12-18	$28.60	$28.60	$28.60	$28.60	$28.60	0
2017-12-15	$28.60	$28.60	$28.60	$28.60	$28.60	0
2017-12-14	$28.60	$28.60	$28.60	$28.60	$28.60	0
2017-12-13	$28.60	$28.60	$28.60	$28.60	$28.60	0
2017-12-12	$28.60	$28.60	$28.60	$28.60	$28.60	168
2017-12-11	$28.60	$28.60	$28.60	$28.60	$28.60	0
2017-12-08	$28.60	$28.60	$28.60	$28.60	$28.60	0
2017-12-07	$28.60	$28.60	$28.60	$28.60	$28.60	0
2017-12-06	$28.60	$28.60	$28.60	$28.60	$28.60	0
2017-12-05	$28.60	$28.60	$28.60	$28.60	$28.60	0
2017-12-04	$28.60	$28.60	$28.60	$28.60	$28.60	10
2017-12-01	$28.60	$28.60	$28.60	$28.60	$28.60	0
2017-11-30	$28.60	$28.60	$28.60	$28.60	$28.60	0
2017-11-29	$28.60	$28.60	$28.60	$28.60	$28.60	0
2017-11-28	$28.60	$28.60	$28.60	$28.60	$28.60	0
2017-11-27	$28.62	$28.62	$28.60	$28.60	$28.60	1,800
2017-11-24	$27.80	$27.80	$27.80	$27.80	$27.80	0
2017-11-22	$27.80	$27.80	$27.80	$27.80	$27.80	0
2017-11-21	$27.80	$27.80	$27.80	$27.80	$27.80	0
2017-11-20	$27.80	$27.80	$27.80	$27.80	$27.80	0
2017-11-17	$27.80	$27.80	$27.80	$27.80	$27.80	0
2017-11-16	$27.80	$27.80	$27.80	$27.80	$27.80	0
2017-11-15	$27.80	$27.80	$27.80	$27.80	$27.80	0
2017-11-14	$27.80	$27.80	$27.80	$27.80	$27.80	9
2017-11-13	$27.80	$27.80	$27.80	$27.80	$27.80	0
2017-11-10	$27.80	$27.80	$27.80	$27.80	$27.80	0
2017-11-09	$27.80	$27.80	$27.80	$27.80	$27.80	0
2017-11-08	$27.80	$27.80	$27.80	$27.80	$27.80	0
2017-11-07	$27.80	$27.80	$27.80	$27.80	$27.80	0
2017-11-06	$27.80	$27.80	$27.80	$27.80	$27.80	0
2017-11-03	$27.80	$27.80	$27.80	$27.80	$27.80	0
2017-11-02	$27.80	$27.80	$27.80	$27.80	$27.80	300
2017-11-01	$27.70	$27.70	$27.70	$27.70	$27.70	0
2017-10-31	$27.70	$27.70	$27.70	$27.70	$27.70	0
2017-10-30	$27.70	$27.70	$27.70	$27.70	$27.70	150
2017-10-27	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-10-26	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-10-25	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-10-24	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-10-23	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-10-20	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-10-19	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-10-18	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-10-17	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-10-16	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-10-13	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-10-12	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-10-11	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-10-10	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-10-09	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-10-06	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-10-05	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-10-04	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-10-03	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-10-02	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-09-29	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-09-28	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-09-27	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-09-26	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-09-25	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-09-22	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-09-21	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-09-20	$26.25	$26.25	$26.25	$26.25	$26.25	8
2017-09-19	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-09-18	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-09-15	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-09-14	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-09-13	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-09-12	$26.25	$26.25	$26.25	$26.25	$26.25	0
2017-09-11	$26.25	$26.25	$26.25	$26.25	$26.25	1,355
2017-09-08	$24.00	$24.00	$24.00	$24.00	$24.00	25
2017-09-07	$24.00	$24.00	$24.00	$24.00	$24.00	91
2017-09-06	$24.00	$24.00	$24.00	$24.00	$24.00	90
2017-09-05	$24.00	$24.00	$24.00	$24.00	$24.00	0
2017-09-01	$24.00	$24.00	$24.00	$24.00	$24.00	0
2017-08-31	$24.00	$24.00	$24.00	$24.00	$24.00	0
2017-08-30	$24.00	$24.00	$24.00	$24.00	$24.00	0
2017-08-29	$24.00	$24.00	$24.00	$24.00	$24.00	0
2017-08-28	$24.00	$24.00	$24.00	$24.00	$24.00	0
2017-08-25	$24.00	$24.00	$24.00	$24.00	$24.00	0
2017-08-24	$24.00	$24.00	$24.00	$24.00	$24.00	0
2017-08-23	$24.00	$24.00	$24.00	$24.00	$24.00	0
2017-08-22	$24.00	$24.00	$24.00	$24.00	$24.00	0
2017-08-21	$24.00	$24.00	$24.00	$24.00	$24.00	9
2017-08-18	$24.00	$24.00	$24.00	$24.00	$24.00	0
2017-08-17	$24.00	$24.00	$24.00	$24.00	$24.00	656
2017-08-16	$22.50	$22.50	$22.50	$22.50	$22.50	0
2017-08-15	$22.50	$22.50	$22.50	$22.50	$22.50	0
2017-08-14	$22.50	$22.50	$22.50	$22.50	$22.50	60
2017-08-11	$22.50	$22.50	$22.50	$22.50	$22.50	0
2017-08-10	$22.50	$22.50	$22.50	$22.50	$22.50	648
2017-08-09	$19.25	$19.25	$19.25	$19.25	$19.25	0
2017-08-08	$19.25	$19.25	$19.25	$19.25	$19.25	58
2017-08-07	$19.25	$19.25	$19.25	$19.25	$19.25	0
2017-08-04	$19.25	$19.25	$19.25	$19.25	$19.25	1
2017-08-03	$19.25	$19.25	$19.25	$19.25	$19.25	0
2017-08-02	$19.25	$19.25	$19.25	$19.25	$19.25	0
2017-08-01	$19.25	$19.25	$19.25	$19.25	$19.25	0
2017-07-31	$19.25	$19.25	$19.25	$19.25	$19.25	0
2017-07-28	$19.25	$19.25	$19.25	$19.25	$19.25	0
2017-07-27	$19.25	$19.25	$19.25	$19.25	$19.25	0
2017-07-26	$19.25	$19.25	$19.25	$19.25	$19.25	0
2017-07-25	$19.25	$19.25	$19.25	$19.25	$19.25	0
2017-07-24	$19.25	$19.25	$19.25	$19.25	$19.25	0
2017-07-21	$19.25	$19.25	$19.25	$19.25	$19.25	0
2017-07-20	$19.25	$19.25	$19.25	$19.25	$19.25	0
2017-07-19	$19.25	$19.25	$19.25	$19.25	$19.25	0
2017-07-18	$19.25	$19.25	$19.25	$19.25	$19.25	0
2017-07-17	$19.25	$19.25	$19.25	$19.25	$19.25	44
2017-07-14	$19.25	$19.25	$19.25	$19.25	$19.25	0
2017-07-13	$19.25	$19.25	$19.25	$19.25	$19.25	0
2017-07-12	$19.25	$19.25	$19.25	$19.25	$19.25	0
2017-07-11	$19.25	$19.25	$19.25	$19.25	$19.25	8
2017-07-10	$19.25	$19.25	$19.25	$19.25	$19.25	0
2017-07-07	$19.25	$19.25	$19.25	$19.25	$19.25	0
2017-07-06	$19.25	$19.25	$19.25	$19.25	$19.25	0
2017-07-05	$19.25	$19.25	$19.25	$19.25	$19.25	0
2017-07-03	$19.25	$19.25	$19.25	$19.25	$19.25	0
2017-06-30	$19.25	$19.25	$19.25	$19.25	$19.25	0
2017-06-29	$19.25	$19.25	$19.25	$19.25	$19.25	0
2017-06-28	$19.25	$19.25	$19.25	$19.25	$19.25	0
2017-06-27	$19.25	$19.25	$19.25	$19.25	$19.25	25
2017-06-26	$19.25	$19.25	$19.25	$19.25	$19.25	0
2017-06-23	$19.25	$19.25	$19.25	$19.25	$19.25	0
2017-06-22	$19.25	$19.25	$19.25	$19.25	$19.25	160
2017-06-21	$19.50	$19.50	$19.50	$19.50	$19.50	0
2017-06-20	$19.50	$19.50	$19.50	$19.50	$19.50	201
2017-06-19	$19.00	$19.00	$19.00	$19.00	$19.00	0
2017-06-16	$19.00	$19.00	$19.00	$19.00	$19.00	0
2017-06-15	$19.00	$19.00	$19.00	$19.00	$19.00	659
2017-06-14	$19.05	$19.05	$19.05	$19.05	$19.05	117
2017-06-13	$17.95	$17.95	$17.95	$17.95	$17.95	0
2017-06-12	$17.95	$17.95	$17.95	$17.95	$17.95	0
2017-06-09	$17.95	$17.95	$17.95	$17.95	$17.95	0
2017-06-08	$17.95	$17.95	$17.95	$17.95	$17.95	0
2017-06-07	$17.95	$17.95	$17.95	$17.95	$17.95	0
2017-06-06	$17.95	$17.95	$17.95	$17.95	$17.95	0
2017-06-05	$17.95	$17.95	$17.95	$17.95	$17.95	0
2017-06-02	$17.95	$17.95	$17.95	$17.95	$17.95	0
2017-06-01	$17.95	$17.95	$17.95	$17.95	$17.95	0
2017-05-31	$17.95	$17.95	$17.95	$17.95	$17.95	0
2017-05-30	$17.95	$17.95	$17.95	$17.95	$17.95	0
2017-05-26	$17.95	$17.95	$17.95	$17.95	$17.95	0
2017-05-25	$17.95	$17.95	$17.95	$17.95	$17.95	135
2017-05-24	$17.95	$17.95	$17.95	$17.95	$17.95	0
2017-05-23	$17.95	$17.95	$17.95	$17.95	$17.95	0
2017-05-22	$17.95	$17.95	$17.95	$17.95	$17.95	3,603
2017-05-19	$17.20	$17.20	$17.20	$17.20	$17.20	45
2017-05-18	$17.20	$17.20	$17.20	$17.20	$17.20	3,603
2017-05-17	$17.40	$17.40	$17.40	$17.40	$17.40	7,000
2017-05-16	$17.40	$17.40	$17.40	$17.40	$17.40	0
2017-05-15	$17.40	$17.40	$17.40	$17.40	$17.40	0
2017-05-12	$17.40	$17.40	$17.40	$17.40	$17.40	0
2017-05-11	$17.40	$17.40	$17.40	$17.40	$17.40	0
2017-05-10	$17.40	$17.40	$17.40	$17.40	$17.40	0
2017-05-09	$17.40	$17.40	$17.40	$17.40	$17.40	0
2017-05-08	$17.40	$17.40	$17.40	$17.40	$17.40	0
2017-05-05	$17.40	$17.40	$17.40	$17.40	$17.40	0
2017-05-04	$17.40	$17.40	$17.40	$17.40	$17.40	2,450
2017-05-03	$16.89	$16.89	$16.89	$16.89	$16.89	870
2017-05-02	$16.65	$16.65	$16.65	$16.65	$16.65	0
2017-05-01	$16.65	$16.65	$16.65	$16.65	$16.65	0
2017-04-28	$16.65	$16.65	$16.65	$16.65	$16.65	0
2017-04-27	$16.65	$16.65	$16.65	$16.65	$16.65	0
2017-04-26	$16.65	$16.65	$16.65	$16.65	$16.65	0
2017-04-25	$16.65	$16.65	$16.65	$16.65	$16.65	0
2017-04-24	$16.65	$16.65	$16.65	$16.65	$16.65	76
2017-04-21	$16.65	$16.65	$16.65	$16.65	$16.65	0
2017-04-20	$16.65	$16.65	$16.65	$16.65	$16.65	0
2017-04-19	$16.65	$16.65	$16.65	$16.65	$16.65	0
2017-04-18	$16.65	$16.65	$16.65	$16.65	$16.65	180
2017-04-17	$16.65	$16.65	$16.65	$16.65	$16.65	0
2017-04-13	$16.65	$16.65	$16.65	$16.65	$16.65	0
2017-04-12	$16.65	$16.65	$16.65	$16.65	$16.65	0
2017-04-11	$16.65	$16.65	$16.65	$16.65	$16.65	0
2017-04-10	$16.65	$16.65	$16.65	$16.65	$16.65	0
2017-04-07	$16.65	$16.65	$16.65	$16.65	$16.65	0
2017-04-06	$16.65	$16.65	$16.65	$16.65	$16.65	0
2017-04-05	$16.65	$16.65	$16.65	$16.65	$16.65	0
2017-04-04	$16.65	$16.65	$16.65	$16.65	$16.65	0
2017-04-03	$16.65	$16.65	$16.65	$16.65	$16.65	254

Uniper SE (UNPRF) News Headlines

Recent Uniper SE (UNPRF) News

Similar Companies to Uniper SE (UNPRF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Uniper SE (UNPRF) Exchange: OTCGREY