Uniper SE (UNPRF) Exchange: OTCGREY
Data as of May 3, 2024
$54.24 ($0.00) 0.00%
Uniper SE - Daily Information
Click for more stock information on Uniper SE.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $54.24 |
| Previous Close | $54.24 |
| High | $54.24 |
| Low | $54.24 |
| Adjusted Open | $54.24 |
| Previous Adjusted Close | $54.24 |
| Adjusted High | $54.24 |
| Adjusted Low | $54.24 |
About Uniper SE (UNPRF)
Uniper
Invest in Uniper SE (UNPRF)
Historical Stock Data for Uniper SE (UNPRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2024-05-02 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2024-05-01 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2024-04-30 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2024-04-29 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2024-04-26 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2024-04-25 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2024-04-24 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2024-04-23 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2024-04-22 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2024-04-19 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2024-04-18 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2024-04-17 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 110 |
| 2024-04-16 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2024-04-15 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2024-04-12 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 5 |
| 2024-04-11 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2024-04-10 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2024-04-09 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2024-04-08 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 41 |
| 2024-04-05 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 225 |
| 2024-04-04 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
| 2024-04-03 | $56.29 | $56.38 | $56.29 | $56.38 | $56.38 | 225 |
| 2024-04-02 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 100 |
| 2024-04-01 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2024-03-28 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2024-03-27 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2024-03-26 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2024-03-25 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2024-03-22 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 100 |
| 2024-03-21 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-03-20 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-03-19 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 15 |
| 2024-03-18 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-03-15 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-03-14 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 21 |
| 2024-03-13 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-03-12 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-03-08 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-03-07 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 21 |
| 2024-03-06 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 1 |
| 2024-03-05 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-03-04 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 27 |
| 2024-03-01 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-02-29 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 1 |
| 2024-02-28 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 4 |
| 2024-02-27 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-02-26 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 10 |
| 2024-02-23 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 12 |
| 2024-02-22 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-02-21 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 5 |
| 2024-02-20 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-02-16 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-02-15 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-02-14 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-02-13 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-02-12 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 5 |
| 2024-02-09 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-02-08 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-02-07 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-02-06 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 2 |
| 2024-02-05 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-02-02 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-02-01 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-01-31 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-01-30 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 1 |
| 2024-01-29 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-01-26 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 10 |
| 2024-01-25 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 42 |
| 2024-01-24 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 225 |
| 2024-01-23 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 50 |
| 2024-01-22 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 222 |
| 2024-01-19 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
| 2024-01-18 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 18 |
| 2024-01-17 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 14 |
| 2024-01-16 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 150 |
| 2024-01-12 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 150 |
| 2024-01-11 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 62 |
| 2024-01-10 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 37 |
| 2024-01-09 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2024-01-08 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2024-01-05 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 2 |
| 2024-01-04 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2024-01-03 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2024-01-02 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 2 |
| 2023-12-29 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2023-12-28 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 15 |
| 2023-12-27 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 16 |
| 2023-12-26 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 5 |
| 2023-12-22 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 2 |
| 2023-12-21 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2023-12-20 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 1 |
| 2023-12-19 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2023-12-18 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2023-12-15 | $4.59 | $4.59 | $4.59 | $4.59 | $91.80 | 0 |
| 2023-12-14 | $4.59 | $4.59 | $4.59 | $4.59 | $91.80 | 0 |
| 2023-12-13 | $4.59 | $4.59 | $4.59 | $4.59 | $91.80 | 0 |
| 2023-12-12 | $4.59 | $4.59 | $4.59 | $4.59 | $91.80 | 10 |
| 2023-12-11 | $4.87 | $5.00 | $4.86 | $5.00 | $100.00 | 20 |
| 2023-12-08 | $4.34 | $4.46 | $4.34 | $4.46 | $89.20 | 25 |
| 2023-12-07 | $4.08 | $4.08 | $4.08 | $4.08 | $81.60 | 41 |
| 2023-12-06 | $4.05 | $4.05 | $4.05 | $4.05 | $81.00 | 322 |
| 2023-12-05 | $4.05 | $4.05 | $4.05 | $4.05 | $81.00 | 0 |
| 2023-12-04 | $4.05 | $4.05 | $4.05 | $4.05 | $81.00 | 322 |
| 2023-12-01 | $4.27 | $4.27 | $4.27 | $4.27 | $85.40 | 0 |
| 2023-11-30 | $4.27 | $4.27 | $4.27 | $4.27 | $85.40 | 0 |
| 2023-11-29 | $4.27 | $4.27 | $4.27 | $4.27 | $85.40 | 3 |
| 2023-11-28 | $4.27 | $4.27 | $4.27 | $4.27 | $85.40 | 0 |
| 2023-11-27 | $4.27 | $4.27 | $4.27 | $4.27 | $85.40 | 5 |
| 2023-11-24 | $4.37 | $4.37 | $4.37 | $4.37 | $87.30 | 5 |
| 2023-11-22 | $4.51 | $4.51 | $4.38 | $4.38 | $87.60 | 150 |
| 2023-11-21 | $4.85 | $4.85 | $4.85 | $4.85 | $97.00 | 0 |
| 2023-11-20 | $4.85 | $4.85 | $4.85 | $4.85 | $97.00 | 20 |
| 2023-11-17 | $5.08 | $5.08 | $5.08 | $5.08 | $101.60 | 0 |
| 2023-11-16 | $5.08 | $5.08 | $5.08 | $5.08 | $101.60 | 0 |
| 2023-11-15 | $5.08 | $5.08 | $5.08 | $5.08 | $101.60 | 0 |
| 2023-11-14 | $5.08 | $5.08 | $5.08 | $5.08 | $101.60 | 0 |
| 2023-11-13 | $5.08 | $5.08 | $5.08 | $5.08 | $101.60 | 1 |
| 2023-11-10 | $5.08 | $5.08 | $5.08 | $5.08 | $101.60 | 0 |
| 2023-11-09 | $5.08 | $5.08 | $5.08 | $5.08 | $101.60 | 0 |
| 2023-11-08 | $5.08 | $5.08 | $5.08 | $5.08 | $101.60 | 2 |
| 2023-11-07 | $5.08 | $5.08 | $5.08 | $5.08 | $101.60 | 0 |
| 2023-11-06 | $5.08 | $5.08 | $5.08 | $5.08 | $101.60 | 0 |
| 2023-11-03 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 243 |
| 2023-11-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-30 | $4.98 | $5.00 | $4.98 | $5.00 | $5.00 | 3,200 |
| 2023-10-27 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 360 |
| 2023-10-26 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2023-10-25 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 117 |
| 2023-10-24 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 100 |
| 2023-10-23 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 100 |
| 2023-10-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-10-19 | $4.33 | $4.33 | $4.10 | $4.10 | $4.10 | 2,500 |
| 2023-10-18 | $5.09 | $5.09 | $4.88 | $4.88 | $4.88 | 583 |
| 2023-10-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 78 |
| 2023-10-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-11 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-09 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 600 |
| 2023-10-05 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-10-04 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 40 |
| 2023-10-03 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-10-02 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-09-29 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-09-28 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 1,000 |
| 2023-09-27 | $5.45 | $5.45 | $5.29 | $5.29 | $5.29 | 460 |
| 2023-09-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-09-25 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 110 |
| 2023-09-22 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 100 |
| 2023-09-21 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 100 |
| 2023-09-20 | $6.19 | $6.19 | $5.82 | $5.82 | $5.82 | 200 |
| 2023-09-19 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 1,650 |
| 2023-09-18 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1,000 |
| 2023-09-15 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 1,000 |
| 2023-09-14 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 600 |
| 2023-09-13 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 1,000 |
| 2023-09-12 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2023-09-11 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2023-09-08 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2023-09-07 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2023-09-06 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2023-09-05 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2023-09-01 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2023-08-31 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2023-08-30 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2023-08-29 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 500 |
| 2023-08-28 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-08-25 | $6.80 | $6.80 | $6.49 | $6.49 | $6.49 | 300 |
| 2023-08-24 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2023-08-23 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2023-08-22 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 29 |
| 2023-08-21 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 10 |
| 2023-08-18 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 250 |
| 2023-08-17 | $6.65 | $6.65 | $6.37 | $6.37 | $6.37 | 1,350 |
| 2023-08-16 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2023-08-15 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2023-08-14 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2023-08-11 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2023-08-10 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2023-08-09 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 100 |
| 2023-08-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-07 | $7.22 | $7.22 | $6.75 | $6.75 | $6.75 | 620 |
| 2023-08-04 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 249 |
| 2023-08-03 | $7.32 | $7.32 | $7.22 | $7.22 | $7.22 | 2,225 |
| 2023-08-02 | $7.24 | $7.73 | $7.24 | $7.32 | $7.32 | 1,479 |
| 2023-08-01 | $6.55 | $6.56 | $6.37 | $6.37 | $6.37 | 600 |
| 2023-07-31 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 1,000 |
| 2023-07-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-07-27 | $6.61 | $6.61 | $6.25 | $6.25 | $6.25 | 2,225 |
| 2023-07-26 | $6.68 | $6.68 | $6.32 | $6.32 | $6.32 | 1,219 |
| 2023-07-25 | $5.38 | $6.25 | $5.38 | $6.25 | $6.25 | 3,340 |
| 2023-07-24 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2023-07-21 | $5.42 | $5.42 | $5.34 | $5.34 | $5.34 | 2,400 |
| 2023-07-20 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 200 |
| 2023-07-19 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 10 |
| 2023-07-18 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2023-07-17 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2023-07-14 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2023-07-13 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2023-07-12 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2023-07-11 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 1,031 |
| 2023-07-10 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-07-07 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-07-06 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-07-05 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 110 |
| 2023-07-03 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-06-30 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 60 |
| 2023-06-29 | $5.42 | $5.42 | $5.32 | $5.32 | $5.32 | 2,300 |
| 2023-06-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 299 |
| 2023-06-27 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2023-06-26 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2023-06-23 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2023-06-22 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2023-06-21 | $5.74 | $5.74 | $5.61 | $5.61 | $5.61 | 475 |
| 2023-06-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-06-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 100 |
| 2023-06-15 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-06-14 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-06-13 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 290 |
| 2023-06-12 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-06-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-06-08 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 105 |
| 2023-06-07 | $6.13 | $6.19 | $6.13 | $6.19 | $6.19 | 1,337 |
| 2023-06-06 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 140 |
| 2023-06-05 | $5.72 | $5.72 | $5.30 | $5.49 | $5.49 | 2,054 |
| 2023-06-02 | $6.65 | $6.65 | $6.14 | $6.17 | $6.17 | 2,399 |
| 2023-06-01 | $7.54 | $8.78 | $7.10 | $7.45 | $7.45 | 7,282 |
| 2023-05-31 | $6.46 | $6.56 | $6.40 | $6.40 | $6.40 | 5,542 |
| 2023-05-30 | $5.57 | $5.87 | $5.57 | $5.87 | $5.87 | 1,800 |
| 2023-05-26 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 10 |
| 2023-05-25 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-05-24 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-05-23 | $4.25 | $4.47 | $4.25 | $4.47 | $4.47 | 501 |
| 2023-05-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 40 |
| 2023-05-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-05-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-05-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-05-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-05-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-05-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 75 |
| 2023-05-11 | $4.35 | $4.35 | $4.25 | $4.25 | $4.25 | 6,172 |
| 2023-05-10 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-05-09 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 60 |
| 2023-05-08 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 454 |
| 2023-05-05 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2023-05-04 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 906 |
| 2023-05-03 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2023-05-02 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2023-05-01 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 230 |
| 2023-04-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-04-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-04-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 200 |
| 2023-04-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 15 |
| 2023-04-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-04-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-04-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-04-19 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 759 |
| 2023-04-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,450 |
| 2023-04-17 | $4.04 | $4.21 | $4.04 | $4.21 | $4.21 | 210 |
| 2023-04-14 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-04-13 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-04-12 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-04-11 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-04-10 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 2 |
| 2023-04-06 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 57 |
| 2023-04-05 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 100 |
| 2023-04-04 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 1,111 |
| 2023-04-03 | $3.91 | $4.27 | $3.91 | $4.10 | $4.10 | 2,985 |
| 2023-03-31 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-03-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-03-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-03-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-03-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 159 |
| 2023-03-24 | $3.56 | $3.56 | $3.30 | $3.30 | $3.30 | 6,089 |
| 2023-03-23 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-03-22 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 2,000 |
| 2023-03-21 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-03-20 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-03-17 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 7 |
| 2023-03-16 | $3.17 | $3.36 | $3.17 | $3.36 | $3.36 | 600 |
| 2023-03-15 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 50 |
| 2023-03-14 | $3.48 | $3.51 | $3.48 | $3.51 | $3.51 | 1,250 |
| 2023-03-13 | $3.80 | $3.88 | $3.80 | $3.88 | $3.88 | 1,560 |
| 2023-03-10 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-03-09 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-03-08 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1,000 |
| 2023-03-07 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-03-06 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 200 |
| 2023-03-03 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-03-02 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-03-01 | $3.00 | $3.01 | $3.00 | $3.01 | $3.01 | 5,703 |
| 2023-02-28 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 32 |
| 2023-02-27 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 57 |
| 2023-02-24 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2023-02-23 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 146 |
| 2023-02-22 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 62 |
| 2023-02-21 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 160 |
| 2023-02-17 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-02-16 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-02-15 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-02-14 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-02-13 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-02-10 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-02-09 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-02-08 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-02-07 | $3.15 | $3.15 | $3.03 | $3.03 | $3.03 | 1,200 |
| 2023-02-06 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2023-02-03 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 57 |
| 2023-02-02 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 5 |
| 2023-02-01 | $3.07 | $3.07 | $2.96 | $2.96 | $2.96 | 83,430 |
| 2023-01-31 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-01-30 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 25 |
| 2023-01-27 | $3.26 | $3.26 | $3.16 | $3.16 | $3.16 | 941 |
| 2023-01-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 4,500 |
| 2023-01-24 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-01-23 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 50 |
| 2023-01-20 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 3,600 |
| 2023-01-19 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2023-01-18 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 836 |
| 2023-01-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,010 |
| 2023-01-13 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2023-01-12 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2023-01-11 | $2.92 | $3.09 | $2.92 | $3.09 | $3.09 | 1,210 |
| 2023-01-10 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-01-09 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 124 |
| 2023-01-06 | $2.78 | $2.78 | $2.57 | $2.57 | $2.57 | 288 |
| 2023-01-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2023-01-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1 |
| 2023-01-03 | $3.51 | $3.51 | $3.35 | $3.40 | $3.40 | 14,466 |
| 2022-12-30 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 100 |
| 2022-12-29 | $2.70 | $2.82 | $2.70 | $2.76 | $2.76 | 7,038 |
| 2022-12-28 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 11,000 |
| 2022-12-27 | $2.43 | $2.43 | $2.31 | $2.32 | $2.32 | 3,245 |
| 2022-12-23 | $2.84 | $2.84 | $2.48 | $2.64 | $2.64 | 79,453 |
| 2022-12-22 | $2.96 | $3.14 | $2.96 | $3.14 | $3.14 | 482 |
| 2022-12-21 | $3.37 | $3.37 | $3.21 | $3.21 | $3.21 | 992 |
| 2022-12-20 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 33 |
| 2022-12-19 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 309 |
| 2022-12-16 | $3.18 | $3.23 | $3.18 | $3.23 | $3.23 | 305 |
| 2022-12-15 | $3.26 | $3.29 | $3.26 | $3.29 | $3.29 | 11,200 |
| 2022-12-14 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 166 |
| 2022-12-13 | $3.29 | $3.31 | $3.20 | $3.31 | $3.31 | 4,226 |
| 2022-12-12 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2022-12-09 | $3.32 | $3.32 | $3.22 | $3.32 | $3.32 | 1,960 |
| 2022-12-08 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-12-07 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 9,310 |
| 2022-12-06 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2022-12-05 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 150 |
| 2022-12-02 | $3.70 | $3.71 | $3.70 | $3.71 | $3.71 | 750 |
| 2022-12-01 | $3.61 | $3.79 | $3.50 | $3.78 | $3.78 | 12,373 |
| 2022-11-30 | $4.69 | $4.69 | $4.60 | $4.60 | $4.60 | 2,706 |
| 2022-11-29 | $5.07 | $5.15 | $4.99 | $5.15 | $5.15 | 2,830 |
| 2022-11-28 | $4.98 | $5.58 | $4.98 | $5.50 | $5.50 | 1,550 |
| 2022-11-25 | $4.92 | $4.92 | $4.86 | $4.87 | $4.87 | 930 |
| 2022-11-23 | $6.70 | $6.70 | $5.96 | $6.27 | $6.27 | 5,094 |
| 2022-11-22 | $6.40 | $7.50 | $6.15 | $6.87 | $6.87 | 1,416 |
| 2022-11-21 | $6.51 | $7.20 | $6.51 | $7.20 | $7.20 | 6,315 |
| 2022-11-18 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-11-17 | $4.76 | $4.76 | $4.72 | $4.72 | $4.72 | 1,200 |
| 2022-11-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 30 |
| 2022-11-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-11-14 | $4.97 | $5.20 | $4.55 | $4.85 | $4.85 | 10,992 |
| 2022-11-11 | $3.80 | $3.95 | $3.64 | $3.75 | $3.75 | 23,500 |
| 2022-11-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1,000 |
| 2022-11-09 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2022-11-08 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 470 |
| 2022-11-07 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 3 |
| 2022-11-04 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 3,700 |
| 2022-11-03 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-11-02 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-11-01 | $3.10 | $3.10 | $3.08 | $3.08 | $3.08 | 540 |
| 2022-10-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-28 | $2.91 | $3.00 | $2.91 | $3.00 | $3.00 | 1,656 |
| 2022-10-27 | $3.03 | $3.03 | $2.99 | $3.00 | $3.00 | 8,707 |
| 2022-10-26 | $3.15 | $3.23 | $3.01 | $3.15 | $3.15 | 11,516 |
| 2022-10-25 | $3.38 | $3.51 | $3.27 | $3.27 | $3.27 | 2,253 |
| 2022-10-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-10-21 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 166 |
| 2022-10-20 | $3.83 | $3.83 | $3.75 | $3.75 | $3.75 | 801 |
| 2022-10-19 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 123 |
| 2022-10-18 | $4.11 | $4.11 | $3.98 | $3.98 | $3.98 | 863 |
| 2022-10-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 300 |
| 2022-10-14 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2022-10-13 | $3.21 | $3.42 | $3.21 | $3.42 | $3.42 | 1,570 |
| 2022-10-12 | $3.32 | $3.32 | $3.14 | $3.14 | $3.14 | 6,696 |
| 2022-10-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,000 |
| 2022-10-10 | $3.70 | $3.70 | $3.53 | $3.53 | $3.53 | 5,790 |
| 2022-10-07 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 205 |
| 2022-10-06 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 201 |
| 2022-10-05 | $3.96 | $4.06 | $3.96 | $4.06 | $4.06 | 1,210 |
| 2022-10-04 | $3.78 | $4.00 | $3.77 | $4.00 | $4.00 | 11,344 |
| 2022-10-03 | $3.80 | $3.97 | $3.64 | $3.97 | $3.97 | 1,884 |
| 2022-09-30 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 267 |
| 2022-09-29 | $3.70 | $4.00 | $3.70 | $3.99 | $3.99 | 5,643 |
| 2022-09-28 | $3.95 | $4.00 | $3.83 | $3.93 | $3.93 | 9,051 |
| 2022-09-27 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 450 |
| 2022-09-26 | $4.00 | $4.32 | $4.00 | $4.28 | $4.28 | 10,195 |
| 2022-09-23 | $3.43 | $3.51 | $3.33 | $3.51 | $3.51 | 2,127 |
| 2022-09-22 | $3.29 | $3.44 | $3.16 | $3.25 | $3.25 | 7,025 |
| 2022-09-21 | $2.94 | $3.36 | $2.73 | $3.07 | $3.07 | 42,727 |
| 2022-09-20 | $4.00 | $4.27 | $4.00 | $4.27 | $4.27 | 2,743 |
| 2022-09-19 | $3.91 | $4.15 | $3.90 | $3.90 | $3.90 | 1,141 |
| 2022-09-16 | $3.70 | $3.94 | $3.70 | $3.85 | $3.85 | 8,742 |
| 2022-09-15 | $3.91 | $4.26 | $3.79 | $4.03 | $4.03 | 39,329 |
| 2022-09-14 | $4.26 | $4.26 | $3.96 | $4.08 | $4.08 | 12,801 |
| 2022-09-13 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 710 |
| 2022-09-12 | $5.67 | $5.67 | $5.25 | $5.61 | $5.61 | 17,450 |
| 2022-09-09 | $5.15 | $5.30 | $5.15 | $5.30 | $5.30 | 2,494 |
| 2022-09-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 6,343 |
| 2022-09-07 | $4.70 | $4.92 | $4.58 | $4.92 | $4.92 | 6,498 |
| 2022-09-06 | $4.81 | $4.81 | $4.65 | $4.75 | $4.75 | 11,804 |
| 2022-09-02 | $5.59 | $5.75 | $5.45 | $5.45 | $5.45 | 9,104 |
| 2022-09-01 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 1,090 |
| 2022-08-31 | $5.36 | $5.36 | $5.25 | $5.32 | $5.32 | 6,348 |
| 2022-08-30 | $5.82 | $5.82 | $5.55 | $5.55 | $5.55 | 1,198 |
| 2022-08-29 | $5.60 | $5.69 | $5.51 | $5.67 | $5.67 | 7,609 |
| 2022-08-26 | $5.54 | $5.70 | $5.36 | $5.36 | $5.36 | 7,592 |
| 2022-08-25 | $5.91 | $5.95 | $5.75 | $5.77 | $5.77 | 2,717 |
| 2022-08-24 | $6.14 | $6.15 | $6.10 | $6.15 | $6.15 | 10,193 |
| 2022-08-23 | $6.51 | $6.51 | $6.27 | $6.27 | $6.27 | 4,094 |
| 2022-08-22 | $6.00 | $6.04 | $5.88 | $6.04 | $6.04 | 6,621 |
| 2022-08-19 | $6.47 | $6.63 | $6.47 | $6.55 | $6.55 | 3,168 |
| 2022-08-18 | $6.85 | $6.85 | $6.52 | $6.69 | $6.69 | 5,369 |
| 2022-08-17 | $7.12 | $7.38 | $7.05 | $7.05 | $7.05 | 2,419 |
| 2022-08-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 668 |
| 2022-08-15 | $8.03 | $8.03 | $8.00 | $8.00 | $8.00 | 6,157 |
| 2022-08-12 | $7.75 | $7.75 | $7.71 | $7.71 | $7.71 | 334 |
| 2022-08-11 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-08-10 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 42 |
| 2022-08-09 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 10,823 |
| 2022-08-08 | $7.39 | $7.42 | $7.28 | $7.42 | $7.42 | 744 |
| 2022-08-05 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 1 |
| 2022-08-04 | $7.02 | $7.02 | $6.95 | $6.95 | $6.95 | 470 |
| 2022-08-03 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-08-02 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 1 |
| 2022-08-01 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-07-29 | $6.64 | $6.64 | $6.45 | $6.45 | $6.45 | 1,604 |
| 2022-07-28 | $7.01 | $7.01 | $6.61 | $6.88 | $6.88 | 6,201 |
| 2022-07-27 | $6.16 | $6.25 | $6.16 | $6.19 | $6.19 | 3,381 |
| 2022-07-26 | $5.89 | $5.98 | $5.89 | $5.98 | $5.98 | 5,011 |
| 2022-07-25 | $7.04 | $7.04 | $6.36 | $6.36 | $6.36 | 4,202 |
| 2022-07-22 | $8.00 | $8.22 | $7.20 | $7.65 | $7.65 | 5,914 |
| 2022-07-21 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 578 |
| 2022-07-20 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-07-19 | $10.22 | $10.64 | $10.22 | $10.64 | $10.64 | 759 |
| 2022-07-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,795 |
| 2022-07-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 798 |
| 2022-07-13 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-07-12 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-07-11 | $9.55 | $9.55 | $8.85 | $9.20 | $9.20 | 3,616 |
| 2022-07-08 | $11.30 | $11.30 | $10.90 | $11.21 | $11.21 | 3,350 |
| 2022-07-07 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 200 |
| 2022-07-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 101 |
| 2022-07-05 | $10.20 | $11.03 | $9.80 | $10.87 | $10.87 | 2,720 |
| 2022-07-01 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-06-30 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 493 |
| 2022-06-29 | $16.78 | $16.78 | $16.25 | $16.50 | $16.50 | 2,839 |
| 2022-06-28 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2022-06-27 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2022-06-24 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2022-06-23 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2022-06-22 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 131 |
| 2022-06-21 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 1 |
| 2022-06-17 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-06-16 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-06-15 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-06-14 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 100 |
| 2022-06-13 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-06-10 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-06-09 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-06-08 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-06-07 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-06-06 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-06-03 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 10 |
| 2022-06-02 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-06-01 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-05-31 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 270 |
| 2022-05-27 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2022-05-26 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2022-05-25 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 1,287 |
| 2022-05-24 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2022-05-23 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2022-05-20 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2022-05-19 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2022-05-18 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2022-05-17 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2022-05-16 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 250 |
| 2022-05-13 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2022-05-12 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2022-05-11 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 1,699 |
| 2022-05-10 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2022-05-09 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 205 |
| 2022-05-06 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2022-05-05 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 100 |
| 2022-05-04 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-05-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-05-02 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 2 |
| 2022-04-29 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-04-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-04-27 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-04-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 165 |
| 2022-04-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2022-04-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2022-04-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2022-04-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2022-04-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 165 |
| 2022-04-18 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2022-04-14 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2022-04-13 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 967 |
| 2022-04-12 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 1,508 |
| 2022-04-11 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2022-04-08 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2022-04-07 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2022-04-06 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2022-04-05 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2022-04-04 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2022-04-01 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2022-03-31 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 1,699 |
| 2022-03-30 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-03-29 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-03-28 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-03-25 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 10 |
| 2022-03-24 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2022-03-23 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2022-03-22 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2022-03-21 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 25 |
| 2022-03-18 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 10 |
| 2022-03-17 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2022-03-16 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2022-03-15 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2022-03-14 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2022-03-11 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 10 |
| 2022-03-10 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 308 |
| 2022-03-09 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 3,580 |
| 2022-03-08 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 819 |
| 2022-03-07 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 1,075 |
| 2022-03-04 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 8 |
| 2022-03-03 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 239 |
| 2022-03-02 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2022-03-01 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2022-02-28 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 100 |
| 2022-02-25 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 1,643 |
| 2022-02-24 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-02-23 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-02-22 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 12 |
| 2022-02-18 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-02-17 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-02-16 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-02-15 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-02-14 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-02-11 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-02-10 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-02-09 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-02-08 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-02-07 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-02-04 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-02-03 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-02-02 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 130 |
| 2022-02-01 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 33 |
| 2022-01-31 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-01-28 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-01-27 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-01-26 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-01-25 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-01-24 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-01-21 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-01-20 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-01-19 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-01-18 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-01-14 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-01-13 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-01-12 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-01-11 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-01-10 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-01-07 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-01-06 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-01-05 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-01-04 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-01-03 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-12-31 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-12-30 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-12-29 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-12-28 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-12-27 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-12-23 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-12-22 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 130 |
| 2021-12-21 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-12-20 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-12-17 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-12-16 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-12-15 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-12-14 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 132 |
| 2021-12-13 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-12-10 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-12-09 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-12-08 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-12-07 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-12-06 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-12-03 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-12-02 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-12-01 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-11-30 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-11-29 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-11-26 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-11-24 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-11-23 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-11-22 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-11-19 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-11-18 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-11-17 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-11-16 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-11-15 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-11-12 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-11-11 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-11-10 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-11-09 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-11-08 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-11-05 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-11-04 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-11-03 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-11-02 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-11-01 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-10-29 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-10-28 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-10-27 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-10-26 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-10-25 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-10-22 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-10-21 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-10-20 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-10-19 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-10-18 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-10-15 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-10-14 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-10-13 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-10-12 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-10-11 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 560 |
| 2021-10-08 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2021-10-07 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2021-10-06 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2021-10-05 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 513 |
| 2021-10-04 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-10-01 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-09-30 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-09-29 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-09-28 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-09-27 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-09-24 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-09-23 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-09-22 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-09-21 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-09-20 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-09-17 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-09-16 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-09-15 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-09-14 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-09-13 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-09-10 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-09-09 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-09-08 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-09-07 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 15 |
| 2021-09-03 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-09-02 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-09-01 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-08-31 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-08-30 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-08-27 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 17 |
| 2021-08-26 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 48 |
| 2021-08-25 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-08-24 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-08-23 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-08-20 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-08-19 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 385 |
| 2021-08-18 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-08-17 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-08-16 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-08-13 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-08-12 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-08-11 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-08-10 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-08-09 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-08-06 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-08-05 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-08-04 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 21 |
| 2021-08-03 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-08-02 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-07-30 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-07-29 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 711 |
| 2021-07-28 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-07-27 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-07-26 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 711 |
| 2021-07-23 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2021-07-22 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2021-07-21 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2021-07-20 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2021-07-19 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2021-07-16 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2021-07-15 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 100 |
| 2021-07-14 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2021-07-13 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2021-07-12 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2021-07-09 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2021-07-08 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 2 |
| 2021-07-07 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2021-07-06 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2021-07-02 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2021-07-01 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 91 |
| 2021-06-30 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 228 |
| 2021-06-29 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-06-28 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-06-25 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-06-24 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-06-23 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-06-22 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-06-21 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-06-18 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-06-17 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-06-16 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-06-15 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-06-14 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-06-11 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-06-10 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-06-09 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-06-08 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 200 |
| 2021-06-07 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 2 |
| 2021-06-04 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-06-03 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-06-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 50 |
| 2021-06-01 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-27 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-26 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-25 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-24 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-21 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-20 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-18 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-17 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-14 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-13 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-12 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-11 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-10 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-07 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-04 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-03 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-30 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-27 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-26 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-23 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 274 |
| 2021-04-21 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-20 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 53 |
| 2021-04-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-16 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-15 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-14 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-13 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-12 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-09 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-07 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 5 |
| 2021-04-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-01 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 23 |
| 2021-03-31 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-30 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-26 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-25 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-24 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-23 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 20 |
| 2021-03-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-18 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-17 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-16 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-15 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-12 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-11 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 23 |
| 2021-03-10 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-09 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-04 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-03 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-01 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-26 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-25 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-24 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-23 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-18 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-17 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-16 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-12 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-11 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-10 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-09 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 43 |
| 2021-02-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-04 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-03 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-01 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-01-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-01-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-01-27 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-01-26 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-01-25 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 45 |
| 2021-01-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-01-21 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-01-20 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-01-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-01-15 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-01-14 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-01-13 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-01-12 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-01-11 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-01-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 15 |
| 2021-01-07 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 14 |
| 2021-01-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 176 |
| 2021-01-05 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2021-01-04 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2020-12-31 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 1 |
| 2020-12-30 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2020-12-29 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2020-12-28 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2020-12-24 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2020-12-23 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2020-12-22 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2020-12-21 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2020-12-18 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 30 |
| 2020-12-17 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 1,500 |
| 2020-12-16 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2020-12-15 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 200 |
| 2020-12-14 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2020-12-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2020-12-10 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2020-12-09 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 3 |
| 2020-12-08 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2020-12-07 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2020-12-04 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2020-12-03 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2020-12-02 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2020-12-01 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 51 |
| 2020-11-30 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2020-11-27 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2020-11-25 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 51 |
| 2020-11-24 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2020-11-23 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2020-11-20 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2020-11-19 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 500 |
| 2020-11-18 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-11-17 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-11-16 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-11-13 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-11-12 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-11-11 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-11-10 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-11-09 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-11-06 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-11-05 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-11-04 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-11-03 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-11-02 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-30 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-29 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-28 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-27 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-26 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-23 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-22 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-21 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-20 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-19 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-16 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-15 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-14 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 6 |
| 2020-10-13 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-12 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-09 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-08 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-07 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 1 |
| 2020-10-06 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-05 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-02 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-01 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-09-30 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-09-29 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-09-28 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-09-25 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 44 |
| 2020-09-24 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-09-23 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-09-22 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-09-21 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-09-18 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-09-17 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-09-16 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-09-15 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-09-14 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-09-11 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 600 |
| 2020-09-10 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2020-09-09 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 600 |
| 2020-09-08 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 1,900 |
| 2020-09-04 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2020-09-03 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2020-09-02 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 1,000 |
| 2020-09-01 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2020-08-31 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2020-08-28 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2020-08-27 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2020-08-26 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2020-08-25 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2020-08-24 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2020-08-21 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2020-08-20 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2020-08-19 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 1 |
| 2020-08-18 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2020-08-17 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2020-08-14 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2020-08-13 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2020-08-12 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2020-08-11 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 110 |
| 2020-08-10 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2020-08-07 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2020-08-06 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2020-08-05 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2020-08-04 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2020-08-03 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2020-07-31 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 850 |
| 2020-07-30 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2020-07-29 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2020-07-28 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2020-07-27 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2020-07-24 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2020-07-23 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 3 |
| 2020-07-22 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2020-07-15 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 150 |
| 2020-07-10 | $33.93 | $33.93 | $33.93 | $33.93 | $33.93 | 100 |
| 2020-07-08 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 70 |
| 2020-06-23 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 1,000 |
| 2020-06-10 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 130 |
| 2020-05-27 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 758 |
| 2020-05-14 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 30 |
| 2020-05-06 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 1,584 |
| 2020-04-29 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 30 |
| 2020-04-23 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 793 |
| 2020-04-08 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 103 |
| 2020-03-30 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 1,900 |
| 2020-03-27 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 51 |
| 2020-03-17 | $24.38 | $25.58 | $24.38 | $25.58 | $25.58 | 2,075 |
| 2020-03-16 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 27 |
| 2020-03-02 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 26 |
| 2020-01-22 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 1 |
| 2020-01-07 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 1,980 |
| 2019-12-30 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 25 |
| 2019-12-18 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 986 |
| 2019-12-13 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 2 |
| 2019-12-12 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 120 |
| 2019-12-11 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 23 |
| 2019-12-03 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 90 |
| 2019-11-22 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 20 |
| 2019-10-22 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 986 |
| 2019-09-19 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 96 |
| 2019-09-12 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 13 |
| 2019-08-23 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 37 |
| 2019-08-19 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 3 |
| 2019-07-18 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 64 |
| 2019-06-21 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 240 |
| 2019-05-22 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 350 |
| 2019-05-16 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 144 |
| 2019-04-25 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 350 |
| 2019-04-08 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 406 |
| 2019-03-05 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 100 |
| 2019-02-08 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 30 |
| 2019-02-04 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 40 |
| 2019-01-14 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 3 |
| 2018-12-31 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 400 |
| 2018-12-24 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 131 |
| 2018-12-21 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 1,031 |
| 2018-12-06 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 100 |
| 2018-11-30 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 10 |
| 2018-11-23 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 10 |
| 2018-10-01 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 2 |
| 2018-09-27 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 50 |
| 2018-09-20 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 1,031 |
| 2018-09-17 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 100 |
| 2018-08-17 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 50 |
| 2018-07-31 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 110 |
| 2018-07-26 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 50 |
| 2018-07-25 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 40 |
| 2018-07-19 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 19 |
| 2018-06-27 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 7 |
| 2018-06-08 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 42 |
| 2018-05-08 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 2 |
| 2018-05-04 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 48 |
| 2018-05-03 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 20 |
| 2018-05-02 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2018-05-01 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2018-04-30 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2018-04-27 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2018-04-26 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2018-04-25 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2018-04-24 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2018-04-23 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2018-04-20 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2018-04-19 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 61 |
| 2018-04-18 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2018-04-17 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2018-04-16 | $29.25 | $29.25 | $29.12 | $29.12 | $29.12 | 426 |
| 2018-04-13 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2018-04-12 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2018-04-11 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2018-04-10 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2018-04-09 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2018-04-06 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2018-04-05 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2018-04-04 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 131 |
| 2018-04-03 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2018-04-02 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2018-03-29 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2018-03-28 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2018-03-27 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2018-03-26 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2018-03-23 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2018-03-22 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2018-03-21 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2018-03-20 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2018-03-19 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2018-03-16 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2018-03-15 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 61 |
| 2018-03-14 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2018-03-13 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2018-03-12 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 30 |
| 2018-03-09 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2018-03-08 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2018-03-07 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2018-03-06 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 117 |
| 2018-03-05 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2018-03-02 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 104 |
| 2018-03-01 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2018-02-28 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2018-02-27 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2018-02-26 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2018-02-23 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 36 |
| 2018-02-22 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2018-02-21 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2018-02-20 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2018-02-16 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2018-02-15 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2018-02-14 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 3 |
| 2018-02-13 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2018-02-12 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2018-02-09 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2018-02-08 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2018-02-07 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 11 |
| 2018-02-06 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 7 |
| 2018-02-05 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2018-02-02 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2018-02-01 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2018-01-31 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2018-01-30 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2018-01-29 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2018-01-26 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 200 |
| 2018-01-25 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2018-01-24 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2018-01-23 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2018-01-22 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2018-01-19 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2018-01-18 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 25 |
| 2018-01-17 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2018-01-16 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 70 |
| 2018-01-12 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 2,000 |
| 2018-01-11 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 4 |
| 2018-01-10 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2018-01-09 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2018-01-08 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 117 |
| 2018-01-05 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 147 |
| 2018-01-04 | $30.65 | $30.65 | $30.50 | $30.50 | $30.50 | 447 |
| 2018-01-03 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 900 |
| 2018-01-02 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 28 |
| 2017-12-29 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2017-12-28 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 277 |
| 2017-12-27 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 14 |
| 2017-12-26 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2017-12-22 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2017-12-21 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 23 |
| 2017-12-20 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2017-12-19 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2017-12-18 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2017-12-15 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2017-12-14 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2017-12-13 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2017-12-12 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 168 |
| 2017-12-11 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2017-12-08 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2017-12-07 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2017-12-06 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2017-12-05 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2017-12-04 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 10 |
| 2017-12-01 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2017-11-30 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2017-11-29 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2017-11-28 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2017-11-27 | $28.62 | $28.62 | $28.60 | $28.60 | $28.60 | 1,800 |
| 2017-11-24 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2017-11-22 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2017-11-21 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2017-11-20 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2017-11-17 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2017-11-16 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2017-11-15 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2017-11-14 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 9 |
| 2017-11-13 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2017-11-10 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2017-11-09 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2017-11-08 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2017-11-07 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2017-11-06 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2017-11-03 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2017-11-02 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 300 |
| 2017-11-01 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2017-10-31 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2017-10-30 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 150 |
| 2017-10-27 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2017-10-26 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2017-10-25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2017-10-24 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2017-10-23 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2017-10-20 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2017-10-19 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2017-10-18 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2017-10-17 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2017-10-16 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2017-10-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2017-10-12 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2017-10-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2017-10-10 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2017-10-09 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2017-10-06 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2017-10-05 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2017-10-04 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2017-10-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2017-10-02 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2017-09-29 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2017-09-28 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2017-09-27 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2017-09-26 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2017-09-25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2017-09-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2017-09-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2017-09-20 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 8 |
| 2017-09-19 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2017-09-18 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2017-09-15 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2017-09-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2017-09-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2017-09-12 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2017-09-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 1,355 |
| 2017-09-08 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 25 |
| 2017-09-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 91 |
| 2017-09-06 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 90 |
| 2017-09-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-09-01 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-08-31 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-08-30 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-08-29 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-08-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-08-25 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-08-24 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-08-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-08-22 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-08-21 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 9 |
| 2017-08-18 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-08-17 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 656 |
| 2017-08-16 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2017-08-15 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2017-08-14 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 60 |
| 2017-08-11 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2017-08-10 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 648 |
| 2017-08-09 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-08-08 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 58 |
| 2017-08-07 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-08-04 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 1 |
| 2017-08-03 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-08-02 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-08-01 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-07-31 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-07-28 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-07-27 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-07-26 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-07-25 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-07-24 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-07-21 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-07-20 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-07-19 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-07-18 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-07-17 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 44 |
| 2017-07-14 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-07-13 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-07-12 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-07-11 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 8 |
| 2017-07-10 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-07-07 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-07-06 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-07-05 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-07-03 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-06-30 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-06-29 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-06-28 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-06-27 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 25 |
| 2017-06-26 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-06-23 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-06-22 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 160 |
| 2017-06-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2017-06-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 201 |
| 2017-06-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-06-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-06-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 659 |
| 2017-06-14 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 117 |
| 2017-06-13 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2017-06-12 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2017-06-09 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2017-06-08 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2017-06-07 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2017-06-06 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2017-06-05 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2017-06-02 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2017-06-01 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2017-05-31 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2017-05-30 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2017-05-26 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2017-05-25 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 135 |
| 2017-05-24 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2017-05-23 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2017-05-22 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 3,603 |
| 2017-05-19 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 45 |
| 2017-05-18 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 3,603 |
| 2017-05-17 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 7,000 |
| 2017-05-16 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-05-15 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-05-12 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-05-11 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-05-10 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-05-09 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-05-08 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-05-05 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-05-04 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 2,450 |
| 2017-05-03 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 870 |
| 2017-05-02 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2017-05-01 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2017-04-28 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2017-04-27 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2017-04-26 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2017-04-25 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2017-04-24 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 76 |
| 2017-04-21 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2017-04-20 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2017-04-19 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2017-04-18 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 180 |
| 2017-04-17 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2017-04-13 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2017-04-12 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2017-04-11 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2017-04-10 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2017-04-07 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2017-04-06 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2017-04-05 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2017-04-04 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2017-04-03 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 254 |
Uniper SE (UNPRF) News Headlines
Recent Uniper SE (UNPRF) News
Similar Companies to Uniper SE (UNPRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |