Unique Logistics International Inc (UNQL) Exchange: PINK

Data as of May 6, 2024

$0.01 ($0.00) 0.00%

Unique Logistics International Inc - Daily Information
Click for more stock information on Unique Logistics International Inc.
Daily Information Data
Date May 6, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Unique Logistics International Inc (UNQL)

Under normal market conditions, the Fund invests primarily in equity securities, principally common stocks, of companies selected based on their potential for growth tied to disruptive innovation. The Fund defines “disruptive innovation” as the development of new products, services, technologies and/or other advancements that could disrupt and displace existing businesses and business models over time. While the Fund invests primarily in securities of U.S. companies, the Fund may invest up to 25% of its assets in foreign securities, including those located in emerging market countries. The Fund invests in securities across the market capitalization spectrum.The Fund employs a multi-manager approach to achieve its investment objective. The Fund’s investment adviser, Harbor Capital Advisors, Inc. (the “Adviser”) is responsible for selecting and overseeing investment subadvisers (each, a “Subadviser”) for the Fund. Each Subadviser is responsible for providing the Adviser with a model portfolio, which the Adviser will implement in its discretion in managing the Fund. Each Subadviser has its own process for identifying and evaluating companies that, in the Subadviser’s view, have the potential for growth tied to disruptive innovation. A Subadviser may recommend selling holdings when it believes that such company’s prospects have deteriorated, future growth is unlikely, or for other reasons that a Subadviser may identify. The Adviser is responsible for allocating the Fund’s assets among each Subadviser’s strategy as well as implementing each strategy (which includes buying and selling securities as recommended by each Subadviser). The Adviser does not expect to independently identify securities for investment for the Fund. The Adviser will determine allocations between each Subadviser’s strategy and adjust those allocations over time based upon its qualitative and quantitative assessment of each strategy and how those strategies work in combination to produce what the Adviser believes is an enhanced risk-adjusted investment outcome for the Fund.Holdings are expected to be diversified across sectors, but the Fund may, from time to time, have substantial exposure to a particular sector. Sector allocations are the result of the investment process for the Fund.The equity securities in which the Fund invests include common stocks as well as preferred securities. The Fund may invest in securities issued by equity real estate investment trusts (REITs). The Fund may also purchase American Depositary Receipts (ADRs), European Depositary Receipts (EDRs), and Global Depositary Receipts (GDRs), which are certificates typically issued by a bank or trust company that represent ownership interests in securities issued by a foreign or domestic company.The Adviser has selected 4BIO Partners LLP (“4BIO Capital”), NZS Capital, LLC (“NZS Capital”), Sands Capital Management, LLC (“Sands Capital”), Tekne Capital Management, LLC (“Tekne”) and Westfield Capital Management Company, L.P. (“Westfield”) to each serve as a Subadviser to the Fund.4BIO Capital recommends securities to the Adviser that reflect 4BIO Capital’s focus on new companies developing emerging technologies to disrupt the advanced therapies space, which includes gene therapy, gene editing, cell therapy, ribonucleic acid (RNA) therapy (treatments that target RNA or deliver it to cells), targeted therapies (cancer treatments targeted at specific genes and proteins) and microbiome (the collection of microorganisms living in or on the human body). 4BIO Capital assesses company valuations with a view toward their future potential value creation and typically recommends divestment either upon the company’s acquisition by another market player or when 4BIO Capital believes that future growth is unlikely.NZS Capital recommends securities of companies to the Adviser that it believes to be highly adaptable to the disruption presented by the transition of economies from analog to digital. Though many of the companies identified by NZS Capital for investment are in the technology and communication segments of the market, NZS Capital believes that disruption is increasingly impacting all sectors of the economy and may identify companies for investment across sectors.Sands Capital recommends securities to the Adviser based on Sands Capital’s belief that disruptive innovation improves upon the status quo, whether the innovations are on a large or small scale. Sands Capital identifies companies that it believes to have a leadership position in a promising business space, a significant competitive advantage, a clear mission, a value-add focus, financial strength and a rational valuation relative to the market and their business prospects. Sands Capital uses bottom-up research to identify companies across all sectors that it believes are benefitting from structural changes and secular trends that are distinct from cyclical economic factors.Tekne recommends securities to the Adviser based on Tekne’s belief that a disruptive innovation company is one that creates, uses or enables technology to change or influence an existing or new workflow, product or service. Tekne seeks to identify investments that it believes will derive success from longer-term growth rather than near-term momentum. Tekne relies on its expertise in the telecommunications, media and technology sectors as well as related industries such as fin-tech.Westfield recommends securities to the Adviser based on Westfield’s belief that disruptive innovation companies are those providing disruptive products or services to large addressable markets and that maintain a culture of continued innovation as they gain market share. Westfield will primarily focus on U.S. markets with a specialization in technology and health care.

Historical Stock Data for Unique Logistics International Inc (UNQL)

Date Open High Low Close Adj.Close Volume
2024-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 368,100
2024-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 419,310
2024-04-03 $0.01 $0.01 $0.00 $0.01 $0.01 527,133
2024-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 58,450
2024-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 58,450
2024-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 81,932
2024-03-27 $0.01 $0.01 $0.00 $0.01 $0.01 1,307,061
2024-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 822,466
2024-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 261,000
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,493
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 9,311
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 90,000
2024-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 50,500
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 303,696
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 159,357
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 110,042
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 110,042
2024-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 182,347
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 68,000
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 165,000
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 8,600
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 202,002
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 316,503
2024-03-01 $0.01 $0.01 $0.00 $0.00 $0.00 4,957,896
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 621,180
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 130,000
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 34,326
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 11,233
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 31,800
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 97,408
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,350
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 129,730
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 83,300
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 102,400
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 11,420
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 69,156
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,960
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 30,300
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 115,020
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 34,204
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 174,944
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 339,726
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 67,000
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 198,560
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 2
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 5,201
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 128,000
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 23,222
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 661,659
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 3,015
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 940,000
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,011,140
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 18,877
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,089,573
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 201,400
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 339,333
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 957,066
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,665,045
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 119,078
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 51,065
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 27,682
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 375,998
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 88,552
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 226,619
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 226,619
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 10
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 50,589
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 959,022
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 517,492
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,538,851
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,013,427
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,088,969
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 893,544
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 45,700
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 27,263
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 590,002
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 80,004
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,019,013
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 268,500
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 6,180,815
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 6,305
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 64,476
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 53
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 105,482
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 6,280,363
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 475,614
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,818,230
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 198,375
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 570,600
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 229,700
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 401,504
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 100,101
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 12,900
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,240
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 12,647
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 100,451
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 28,883
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 514,211
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 545,406
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,442,395
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,276,710
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 167,180
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 356,059
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 115,646
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 715,102
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 304,542
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 186,700
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,448,389
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,355,500
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 689,202
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 428,153
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 61,100
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 80,604
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 129,400
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 60,042
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 226,000
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 41,500
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 522,936
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 140,260
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 921,189
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 271,658
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 3,507,507
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 3,067,943
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 264,400
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 583,184
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,068,894
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 109,500
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 118,320
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 193,995
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 129,407
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 266,321
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 349,195
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,004,273
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 797,073
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 190,200
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,666,830
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 220,540
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 545,877
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 281,700
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 349,000
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,233,000
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 3,142,971
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,026,350
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,082,476
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,031,360
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 160,695
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 33,010
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 70,639
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 94,100
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 146,791
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 391,100
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 308,144
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 119,287
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 615,316
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 157,130
2023-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 701,800
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 360,000
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 108,000
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 172,000
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,701,231
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 231,650
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 421,378
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,280,996
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 419,864
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 381,649
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 531,700
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 25,650
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 119,430
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 196,001
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 231,771
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 516,443
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 348,637
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 349,652
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 181,000
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 354,230
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 256,017
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 666,000
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,023,000
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 542,279
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 18,000
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 14,100
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,816,945
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 232,575
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 694,770
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 389,075
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 585,578
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 342,530
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 497,500
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 557,905
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 4,246,268
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,676,658
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 521,146
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 284,250
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 610,000
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 41,301
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 42,500
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 42,500
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 258,525
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 91,808
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 58,939
2023-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 266,006
2023-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 237,229
2023-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 346,272
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 17,670
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 160,000
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 93,506
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 40,961
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 157,953
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 385,402
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 11,926
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 746,551
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 702,935
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,512,070
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 131,002
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 125,125
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 760,100
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 11,292
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 48,650
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 363,342
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 290,985
2023-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 485,851
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,355,438
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,326,033
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,110,900
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 375,704
2023-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 993,500
2023-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 4,925
2023-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 66,608
2023-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 185,220
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 684,196
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,637,400
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 3,799,384
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 996,000
2023-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 778,128
2023-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 176,735
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 3,763,097
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 974,349
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 705
2023-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,471,881
2023-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,036,717
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,573,773
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 5,178,002
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 3,332,295
2023-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 247,437
2023-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 153,366
2023-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 339,696
2023-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 83,957
2023-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,133,844
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,747,012
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 613,650
2023-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 320,130
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 368,875
2023-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 954,485
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 542,704
2023-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,282,796
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 419,200
2023-03-03 $0.01 $0.02 $0.01 $0.01 $0.01 1,630,711
2023-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 49,366
2023-03-01 $0.02 $0.02 $0.01 $0.01 $0.01 297,505
2023-02-28 $0.02 $0.02 $0.01 $0.02 $0.02 139,834
2023-02-27 $0.02 $0.02 $0.01 $0.01 $0.01 1,574,161
2023-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 846,556
2023-02-23 $0.02 $0.02 $0.01 $0.01 $0.01 318,596
2023-02-22 $0.02 $0.02 $0.01 $0.01 $0.01 611,309
2023-02-21 $0.02 $0.02 $0.01 $0.01 $0.01 592,806
2023-02-17 $0.02 $0.02 $0.01 $0.01 $0.01 1,755,263
2023-02-16 $0.02 $0.02 $0.01 $0.01 $0.01 201,477
2023-02-15 $0.01 $0.02 $0.01 $0.02 $0.02 414,520
2023-02-14 $0.02 $0.02 $0.01 $0.01 $0.01 2,404,374
2023-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,302,035
2023-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 842,645
2023-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 265,777
2023-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,308,816
2023-02-07 $0.02 $0.02 $0.01 $0.02 $0.02 1,119,896
2023-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 239,501
2023-02-03 $0.02 $0.02 $0.01 $0.02 $0.02 905,328
2023-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 661,398
2023-02-01 $0.02 $0.02 $0.01 $0.02 $0.02 327,850
2023-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 711,478
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 799,884
2023-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 988,799
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,518,022
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,301,478
2023-01-24 $0.02 $0.02 $0.01 $0.02 $0.02 1,759,502
2023-01-23 $0.02 $0.02 $0.01 $0.01 $0.01 1,381,428
2023-01-20 $0.01 $0.02 $0.01 $0.01 $0.01 755,702
2023-01-19 $0.01 $0.02 $0.01 $0.01 $0.01 425,060
2023-01-18 $0.01 $0.02 $0.01 $0.01 $0.01 2,291,969
2023-01-17 $0.01 $0.02 $0.01 $0.01 $0.01 535,162
2023-01-13 $0.02 $0.02 $0.01 $0.01 $0.01 401,483
2023-01-12 $0.02 $0.02 $0.01 $0.02 $0.02 367,555
2023-01-11 $0.02 $0.02 $0.01 $0.02 $0.02 377,510
2023-01-10 $0.01 $0.02 $0.01 $0.02 $0.02 201,620
2023-01-09 $0.01 $0.02 $0.01 $0.02 $0.02 1,340,012
2023-01-06 $0.02 $0.02 $0.01 $0.02 $0.02 1,322,981
2023-01-05 $0.02 $0.02 $0.01 $0.02 $0.02 695,987
2023-01-04 $0.02 $0.02 $0.01 $0.02 $0.02 2,613,137
2023-01-03 $0.01 $0.02 $0.01 $0.02 $0.02 2,494,758
2022-12-30 $0.02 $0.02 $0.01 $0.02 $0.02 2,190,259
2022-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 168,311
2022-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 709,757
2022-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 993,626
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 523,065
2022-12-22 $0.02 $0.02 $0.01 $0.02 $0.02 2,052,654
2022-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,096,441
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,135,824
2022-12-19 $0.03 $0.03 $0.02 $0.02 $0.02 5,776,808
2022-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,435,736
2022-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 677,907
2022-12-14 $0.02 $0.03 $0.02 $0.02 $0.02 1,275,391
2022-12-13 $0.03 $0.03 $0.02 $0.02 $0.02 1,109,936
2022-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 795,037
2022-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,395,943
2022-12-08 $0.03 $0.03 $0.02 $0.03 $0.03 745,859
2022-12-07 $0.03 $0.03 $0.02 $0.03 $0.03 2,329,791
2022-12-06 $0.02 $0.03 $0.02 $0.03 $0.03 816,042
2022-12-05 $0.02 $0.03 $0.02 $0.02 $0.02 3,529,950
2022-12-02 $0.03 $0.03 $0.02 $0.03 $0.03 1,367,590
2022-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 3,402,040
2022-11-30 $0.03 $0.03 $0.02 $0.02 $0.02 1,604,939
2022-11-29 $0.02 $0.03 $0.02 $0.03 $0.03 2,137,922
2022-11-28 $0.03 $0.03 $0.02 $0.02 $0.02 5,272,222
2022-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 498,497
2022-11-23 $0.03 $0.03 $0.02 $0.03 $0.03 1,443,353
2022-11-22 $0.02 $0.03 $0.02 $0.03 $0.03 2,031,092
2022-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,940,692
2022-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 316,567
2022-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 613,401
2022-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 995,556
2022-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,397,224
2022-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,872,483
2022-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 802,039
2022-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 915,824
2022-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,226,557
2022-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,062,644
2022-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,333,522
2022-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 3,756,198
2022-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 4,962,844
2022-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,816,172
2022-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,022,087
2022-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,588,112
2022-10-28 $0.02 $0.02 $0.01 $0.02 $0.02 983,354
2022-10-27 $0.02 $0.02 $0.01 $0.02 $0.02 767,900
2022-10-26 $0.01 $0.02 $0.01 $0.02 $0.02 3,181,989
2022-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,053,346
2022-10-24 $0.01 $0.02 $0.01 $0.01 $0.01 3,659,453
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 475,750
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,181,900
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,034,982
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 680,198
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,002,991
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 519,055
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 452,031
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,410,740
2022-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,018,599
2022-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 378,881
2022-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 154,500
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 425,525
2022-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,112,265
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,817,805
2022-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 175,100
2022-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,901,907
2022-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,418,071
2022-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 287,625
2022-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 213,138
2022-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 933,314
2022-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,919,116
2022-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,070,682
2022-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,070,682
2022-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 630,960
2022-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 5,053,784
2022-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 8,638,465
2022-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 9,088,383
2022-09-14 $0.01 $0.02 $0.01 $0.01 $0.01 15,757,399
2022-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 713,947
2022-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,006,187
2022-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,360,891
2022-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 567,378
2022-09-07 $0.01 $0.02 $0.01 $0.01 $0.01 355,564
2022-09-06 $0.01 $0.02 $0.01 $0.01 $0.01 579,717
2022-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 402,170
2022-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,011,759
2022-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 168,230
2022-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,214,263
2022-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,972,654
2022-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,095,169
2022-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 868,550
2022-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 313,428
2022-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 589,912
2022-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 740,618
2022-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,035,646
2022-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,138,409
2022-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 549,491
2022-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,522,605
2022-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,578,099
2022-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,777,674
2022-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,034,717
2022-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 971,201
2022-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,293,257
2022-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 947,425
2022-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,831,987
2022-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 7,325,631
2022-08-03 $0.02 $0.02 $0.01 $0.01 $0.01 3,352,420
2022-08-02 $0.01 $0.02 $0.01 $0.01 $0.01 5,675,862
2022-08-01 $0.02 $0.02 $0.01 $0.01 $0.01 3,669,039
2022-07-29 $0.01 $0.02 $0.01 $0.02 $0.02 2,810,771
2022-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 3,218,440
2022-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,146,904
2022-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,675,769
2022-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 5,088,081
2022-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,724,435
2022-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 854,800
2022-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,028,101
2022-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 3,140,888
2022-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,948,567
2022-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,119,681
2022-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 3,107,724
2022-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 817,843
2022-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,773,624
2022-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 4,441,034
2022-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 4,682,726
2022-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 313,029
2022-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,439,352
2022-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,877,978
2022-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,430,141
2022-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 3,024,094
2022-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,427,506
2022-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 4,138,446
2022-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,585,697
2022-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,492,672
2022-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 7,935,078
2022-06-22 $0.02 $0.02 $0.01 $0.01 $0.01 4,214,331
2022-06-21 $0.02 $0.02 $0.01 $0.02 $0.02 4,733,702
2022-06-17 $0.01 $0.02 $0.01 $0.02 $0.02 17,486,281
2022-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,353,198
2022-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 974,288
2022-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 6,000,159
2022-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,932,073
2022-06-10 $0.01 $0.02 $0.01 $0.01 $0.01 7,289,688
2022-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 871,120
2022-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 6,165,781
2022-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,239,495
2022-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,659,913
2022-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,988,784
2022-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,253,093
2022-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,048,708
2022-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 489,847
2022-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 976,561
2022-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,962,199
2022-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,280,071
2022-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,746,673
2022-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,503,816
2022-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 7,290,777
2022-05-19 $0.02 $0.02 $0.01 $0.01 $0.01 2,464,559
2022-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,457,202
2022-05-17 $0.01 $0.02 $0.01 $0.02 $0.02 12,580,905
2022-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,172,150
2022-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 4,578,179
2022-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,725,519
2022-05-11 $0.02 $0.02 $0.01 $0.01 $0.01 4,242,706
2022-05-10 $0.02 $0.02 $0.01 $0.02 $0.02 8,341,335
2022-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 8,503,865
2022-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 8,157,780
2022-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,884,099
2022-05-04 $0.02 $0.03 $0.02 $0.02 $0.02 38,693,610
2022-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 828,677
2022-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,181,932
2022-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,730,284
2022-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 685,098
2022-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 582,276
2022-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 6,580,137
2022-04-25 $0.02 $0.03 $0.02 $0.02 $0.02 6,580,137
2022-04-22 $0.02 $0.02 $0.01 $0.02 $0.02 15,679,671
2022-04-21 $0.02 $0.03 $0.02 $0.02 $0.02 4,572,774
2022-04-20 $0.03 $0.04 $0.03 $0.03 $0.03 11,556,624
2022-04-19 $0.03 $0.04 $0.03 $0.03 $0.03 4,067,663
2022-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 790,105
2022-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 5,679,776
2022-04-13 $0.03 $0.04 $0.03 $0.03 $0.03 3,980,974
2022-04-12 $0.03 $0.04 $0.03 $0.03 $0.03 2,871,781
2022-04-11 $0.03 $0.04 $0.03 $0.03 $0.03 2,801,167
2022-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,589,953
2022-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,914,229
2022-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,721,859
2022-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 4,042,000
2022-04-04 $0.04 $0.04 $0.03 $0.03 $0.03 3,180,856
2022-04-01 $0.03 $0.04 $0.03 $0.04 $0.04 3,907,087
2022-03-31 $0.03 $0.04 $0.03 $0.03 $0.03 6,312,260
2022-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 5,003,723
2022-03-29 $0.02 $0.03 $0.02 $0.02 $0.02 709,000
2022-03-28 $0.03 $0.03 $0.02 $0.02 $0.02 299,739
2022-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,207,960
2022-03-24 $0.02 $0.03 $0.02 $0.02 $0.02 1,083,596
2022-03-23 $0.03 $0.03 $0.02 $0.02 $0.02 666,469
2022-03-22 $0.02 $0.03 $0.02 $0.02 $0.02 553,111
2022-03-21 $0.03 $0.03 $0.02 $0.02 $0.02 1,047,535
2022-03-18 $0.02 $0.03 $0.02 $0.02 $0.02 1,047,535
2022-03-17 $0.03 $0.03 $0.02 $0.02 $0.02 867,791
2022-03-16 $0.02 $0.03 $0.02 $0.03 $0.03 1,592,869
2022-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,668,325
2022-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,723,100
2022-03-11 $0.03 $0.03 $0.02 $0.02 $0.02 3,173,219
2022-03-10 $0.02 $0.03 $0.02 $0.03 $0.03 2,542,504
2022-03-09 $0.02 $0.03 $0.02 $0.02 $0.02 3,265,054
2022-03-08 $0.03 $0.03 $0.02 $0.02 $0.02 4,480,801
2022-03-07 $0.03 $0.03 $0.02 $0.03 $0.03 6,704,129
2022-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 3,421,229
2022-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,936,050
2022-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,142,914
2022-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,759,615
2022-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,409,928
2022-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,384,821
2022-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 5,778,224
2022-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 4,839,883
2022-02-22 $0.03 $0.04 $0.03 $0.03 $0.03 4,785,498
2022-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 6,229,589
2022-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 6,596,909
2022-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,011,198
2022-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 3,158,809
2022-02-14 $0.03 $0.04 $0.03 $0.03 $0.03 5,103,364
2022-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 3,834,650
2022-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,849,631
2022-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 3,200,850
2022-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 4,729,668
2022-02-07 $0.03 $0.04 $0.03 $0.03 $0.03 4,781,298
2022-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 4,150,068
2022-02-03 $0.03 $0.04 $0.03 $0.03 $0.03 5,079,931
2022-02-02 $0.04 $0.04 $0.03 $0.03 $0.03 18,266,687
2022-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,006,679
2022-01-31 $0.04 $0.05 $0.04 $0.04 $0.04 4,500,088
2022-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,026,853
2022-01-27 $0.05 $0.06 $0.04 $0.04 $0.04 11,063,445
2022-01-26 $0.06 $0.07 $0.05 $0.05 $0.05 17,855,753
2022-01-25 $0.07 $0.08 $0.06 $0.06 $0.06 17,406,896
2022-01-24 $0.04 $0.07 $0.04 $0.07 $0.07 25,761,344
2022-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 10,345,713
2022-01-20 $0.03 $0.04 $0.03 $0.04 $0.04 24,695,937
2022-01-19 $0.04 $0.04 $0.03 $0.03 $0.03 21,932,404
2022-01-18 $0.03 $0.03 $0.02 $0.03 $0.03 21,932,404
2022-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 677,241
2022-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,721,590
2022-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 222,660
2022-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 398,454
2022-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 398,454
2022-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 548,285
2022-01-06 $0.02 $0.03 $0.02 $0.02 $0.02 1,533,007
2022-01-05 $0.02 $0.03 $0.02 $0.02 $0.02 773,537
2022-01-04 $0.02 $0.03 $0.02 $0.02 $0.02 782,014
2022-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,522,558
2021-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 2,280,267
2021-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,990,126
2021-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 700,767
2021-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 648,149
2021-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 587,288
2021-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,241,035
2021-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 766,183
2021-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 471,264
2021-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 788,985
2021-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 286,521
2021-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,778,079
2021-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,250,285
2021-12-14 $0.02 $0.03 $0.02 $0.02 $0.02 13,190,296
2021-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,177,075
2021-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 490,058
2021-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,447,933
2021-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 918,209
2021-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,282,850
2021-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,935,929
2021-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,458,373
2021-12-02 $0.02 $0.02 $0.01 $0.02 $0.02 1,322,218
2021-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 762,867
2021-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,632,389
2021-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,827,591
2021-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,230,281
2021-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,674,562
2021-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,373,278
2021-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 11,674,611
2021-11-19 $0.03 $0.03 $0.02 $0.03 $0.03 1,683,614
2021-11-18 $0.03 $0.03 $0.02 $0.03 $0.03 3,331,564
2021-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,121,389
2021-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,618,059
2021-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,227,436
2021-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,386,945
2021-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 3,746,378
2021-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,706,273
2021-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,555,050
2021-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 6,640,632
2021-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,691,195
2021-11-04 $0.04 $0.04 $0.03 $0.03 $0.03 1,502,576
2021-11-03 $0.04 $0.04 $0.03 $0.03 $0.03 8,931,631
2021-11-02 $0.04 $0.04 $0.03 $0.04 $0.04 1,779,673
2021-11-01 $0.04 $0.04 $0.03 $0.04 $0.04 1,779,673
2021-10-29 $0.03 $0.04 $0.03 $0.04 $0.04 3,132,705
2021-10-28 $0.04 $0.04 $0.03 $0.03 $0.03 2,212,500
2021-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,384,752
2021-10-26 $0.04 $0.05 $0.04 $0.04 $0.04 13,962,897
2021-10-25 $0.04 $0.05 $0.04 $0.04 $0.04 7,297,286
2021-10-22 $0.05 $0.05 $0.04 $0.04 $0.04 13,557,099
2021-10-21 $0.05 $0.06 $0.04 $0.05 $0.05 31,100,830
2021-10-20 $0.05 $0.05 $0.04 $0.04 $0.04 12,979,726
2021-10-19 $0.04 $0.04 $0.03 $0.04 $0.04 8,315,177
2021-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 3,690,782
2021-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 5,843,695
2021-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 11,787,371
2021-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 13,801,658
2021-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,496,222
2021-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 598,619
2021-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 615,383
2021-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,037,253
2021-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 934,928
2021-10-05 $0.04 $0.04 $0.03 $0.03 $0.03 7,960,644
2021-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 218,104
2021-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 664,310
2021-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 3,368,587
2021-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,806,892
2021-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,125,253
2021-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 751,741
2021-09-24 $0.03 $0.04 $0.03 $0.04 $0.04 6,231,589
2021-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,938,224
2021-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,442,285
2021-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,334,342
2021-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 728,236
2021-09-17 $0.03 $0.04 $0.03 $0.03 $0.03 575,900
2021-09-16 $0.03 $0.04 $0.03 $0.03 $0.03 494,022
2021-09-15 $0.04 $0.04 $0.03 $0.03 $0.03 1,277,403
2021-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,525,221
2021-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,996,406
2021-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,690,524
2021-09-09 $0.03 $0.04 $0.03 $0.04 $0.04 3,141,364
2021-09-08 $0.03 $0.04 $0.03 $0.03 $0.03 4,114,943
2021-09-07 $0.04 $0.04 $0.03 $0.03 $0.03 2,922,328
2021-09-03 $0.04 $0.04 $0.03 $0.04 $0.04 1,622,539
2021-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 3,221,324
2021-09-01 $0.05 $0.05 $0.04 $0.04 $0.04 17,084,020
2021-08-31 $0.05 $0.05 $0.04 $0.05 $0.05 1,400,683
2021-08-30 $0.04 $0.05 $0.04 $0.05 $0.05 2,101,389
2021-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,064,678
2021-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 841,637
2021-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,020,187
2021-08-24 $0.04 $0.05 $0.04 $0.04 $0.04 4,328,382
2021-08-23 $0.06 $0.06 $0.04 $0.05 $0.05 3,039,887
2021-08-20 $0.04 $0.05 $0.04 $0.05 $0.05 805,886
2021-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,968,614
2021-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 574,121
2021-08-17 $0.05 $0.05 $0.04 $0.04 $0.04 6,208,391
2021-08-16 $0.06 $0.06 $0.05 $0.05 $0.05 4,977,537
2021-08-13 $0.06 $0.06 $0.04 $0.05 $0.05 6,009,163
2021-08-12 $0.06 $0.06 $0.05 $0.06 $0.06 2,749,251
2021-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,324,625
2021-08-10 $0.06 $0.06 $0.05 $0.05 $0.05 8,821,096
2021-08-09 $0.06 $0.06 $0.05 $0.06 $0.06 5,066,784
2021-08-06 $0.06 $0.06 $0.05 $0.06 $0.06 8,466,854
2021-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 865,643
2021-08-04 $0.07 $0.07 $0.06 $0.06 $0.06 2,991,143
2021-08-03 $0.06 $0.06 $0.05 $0.06 $0.06 1,150,170
2021-08-02 $0.05 $0.06 $0.05 $0.06 $0.06 2,851,978
2021-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 538,251
2021-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,185,217
2021-07-28 $0.06 $0.06 $0.05 $0.05 $0.05 2,622,578
2021-07-27 $0.05 $0.06 $0.05 $0.05 $0.05 1,422,207
2021-07-26 $0.06 $0.06 $0.05 $0.05 $0.05 1,486,776
2021-07-23 $0.05 $0.06 $0.05 $0.05 $0.05 723,052
2021-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 883,711
2021-07-21 $0.05 $0.06 $0.05 $0.05 $0.05 1,436,928
2021-07-20 $0.05 $0.06 $0.05 $0.05 $0.05 1,279,526
2021-07-19 $0.06 $0.06 $0.05 $0.05 $0.05 4,261,561
2021-07-16 $0.07 $0.07 $0.06 $0.06 $0.06 1,832,338
2021-07-15 $0.07 $0.07 $0.06 $0.06 $0.06 1,646,541
2021-07-14 $0.07 $0.07 $0.06 $0.07 $0.07 1,188,263
2021-07-13 $0.07 $0.07 $0.06 $0.07 $0.07 1,312,533
2021-07-12 $0.07 $0.07 $0.06 $0.06 $0.06 3,667,738
2021-07-09 $0.07 $0.07 $0.06 $0.07 $0.07 2,104,891
2021-07-08 $0.07 $0.07 $0.06 $0.07 $0.07 6,331,222
2021-07-07 $0.08 $0.08 $0.07 $0.07 $0.07 2,052,359
2021-07-06 $0.09 $0.09 $0.07 $0.08 $0.08 6,282,525
2021-07-02 $0.08 $0.12 $0.07 $0.09 $0.09 8,216,352
2021-07-01 $0.07 $0.08 $0.07 $0.07 $0.07 2,219,960
2021-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,924,740
2021-06-29 $0.08 $0.09 $0.08 $0.08 $0.08 1,102,099
2021-06-28 $0.08 $0.09 $0.08 $0.08 $0.08 2,232,191
2021-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,031,542
2021-06-24 $0.09 $0.09 $0.08 $0.08 $0.08 3,951,818
2021-06-23 $0.08 $0.09 $0.08 $0.09 $0.09 3,814,861
2021-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,573,114
2021-06-21 $0.09 $0.09 $0.07 $0.08 $0.08 739,651
2021-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 470,322
2021-06-17 $0.08 $0.08 $0.07 $0.08 $0.08 355,143
2021-06-16 $0.10 $0.10 $0.08 $0.08 $0.08 7,598,465
2021-06-15 $0.10 $0.10 $0.09 $0.09 $0.09 611,304
2021-06-14 $0.09 $0.10 $0.09 $0.09 $0.09 1,459,938
2021-06-11 $0.10 $0.11 $0.09 $0.09 $0.09 1,474,551
2021-06-10 $0.10 $0.11 $0.08 $0.09 $0.09 7,873,581
2021-06-09 $0.13 $0.13 $0.10 $0.10 $0.10 1,530,510
2021-06-08 $0.13 $0.15 $0.11 $0.11 $0.11 3,375,887
2021-06-07 $0.10 $0.12 $0.09 $0.12 $0.12 1,344,091
2021-06-04 $0.09 $0.10 $0.09 $0.09 $0.09 309,201
2021-06-03 $0.10 $0.10 $0.09 $0.09 $0.09 407,986
2021-06-02 $0.09 $0.10 $0.09 $0.10 $0.10 242,154
2021-06-01 $0.10 $0.11 $0.09 $0.10 $0.10 380,714
2021-05-28 $0.09 $0.10 $0.09 $0.10 $0.10 355,874
2021-05-27 $0.10 $0.11 $0.08 $0.09 $0.09 2,387,014
2021-05-26 $0.09 $0.09 $0.08 $0.09 $0.09 237,795
2021-05-25 $0.10 $0.10 $0.09 $0.09 $0.09 231,892
2021-05-24 $0.11 $0.12 $0.09 $0.10 $0.10 1,911,717
2021-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 294,002
2021-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 192,174
2021-05-19 $0.10 $0.10 $0.09 $0.09 $0.09 127,106
2021-05-18 $0.08 $0.09 $0.08 $0.09 $0.09 325,583
2021-05-17 $0.10 $0.10 $0.09 $0.10 $0.10 149,408
2021-05-14 $0.09 $0.10 $0.09 $0.10 $0.10 26,861
2021-05-13 $0.10 $0.10 $0.09 $0.09 $0.09 205,689
2021-05-12 $0.09 $0.11 $0.09 $0.10 $0.10 410,264
2021-05-11 $0.09 $0.10 $0.08 $0.09 $0.09 250,998
2021-05-10 $0.10 $0.10 $0.08 $0.10 $0.10 236,383
2021-05-07 $0.10 $0.11 $0.10 $0.10 $0.10 627,207
2021-05-06 $0.10 $0.11 $0.10 $0.10 $0.10 373,749
2021-05-05 $0.11 $0.11 $0.10 $0.11 $0.11 289,977
2021-05-04 $0.08 $0.12 $0.08 $0.11 $0.11 1,379,398
2021-05-03 $0.10 $0.10 $0.08 $0.09 $0.09 913,195
2021-04-30 $0.10 $0.10 $0.08 $0.10 $0.10 1,055,934
2021-04-29 $0.11 $0.11 $0.08 $0.09 $0.09 4,132,256
2021-04-28 $0.10 $0.11 $0.09 $0.10 $0.10 1,202,458
2021-04-27 $0.12 $0.12 $0.10 $0.10 $0.10 1,323,223
2021-04-26 $0.14 $0.14 $0.10 $0.11 $0.11 4,837,024
2021-04-23 $0.15 $0.15 $0.13 $0.14 $0.14 1,032,439
2021-04-22 $0.15 $0.15 $0.12 $0.14 $0.14 1,790,643
2021-04-21 $0.17 $0.17 $0.14 $0.15 $0.15 2,440,959
2021-04-20 $0.21 $0.22 $0.17 $0.17 $0.17 2,329,625
2021-04-19 $0.21 $0.24 $0.19 $0.21 $0.21 692,613
2021-04-16 $0.30 $0.30 $0.19 $0.21 $0.21 2,662,790
2021-04-15 $0.20 $0.24 $0.20 $0.22 $0.22 1,102,315
2021-04-14 $0.22 $0.22 $0.18 $0.20 $0.20 1,951,966
2021-04-13 $0.24 $0.24 $0.21 $0.22 $0.22 312,686
2021-04-12 $0.24 $0.26 $0.22 $0.25 $0.25 1,004,873
2021-04-09 $0.22 $0.24 $0.22 $0.23 $0.23 929,935
2021-04-08 $0.22 $0.26 $0.22 $0.24 $0.24 413,261
2021-04-07 $0.22 $0.25 $0.22 $0.23 $0.23 87,269
2021-04-06 $0.23 $0.26 $0.22 $0.25 $0.25 89,480
2021-04-05 $0.22 $0.28 $0.22 $0.27 $0.27 737,328
2021-04-01 $0.22 $0.28 $0.20 $0.26 $0.26 379,246
2021-03-31 $0.23 $0.23 $0.21 $0.22 $0.22 359,157
2021-03-30 $0.20 $0.24 $0.20 $0.23 $0.23 560,491
2021-03-29 $0.26 $0.26 $0.22 $0.22 $0.22 157,848
2021-03-26 $0.23 $0.26 $0.21 $0.24 $0.24 115,559
2021-03-25 $0.22 $0.26 $0.21 $0.24 $0.24 382,848
2021-03-24 $0.25 $0.27 $0.21 $0.23 $0.23 417,753
2021-03-23 $0.26 $0.27 $0.25 $0.25 $0.25 200,865
2021-03-22 $0.26 $0.29 $0.26 $0.28 $0.28 403,314
2021-03-19 $0.29 $0.30 $0.27 $0.28 $0.28 314,050
2021-03-18 $0.29 $0.29 $0.25 $0.29 $0.29 393,510
2021-03-17 $0.24 $0.29 $0.22 $0.25 $0.25 1,155,536
2021-03-16 $0.20 $0.21 $0.20 $0.21 $0.21 291,920
2021-03-15 $0.22 $0.22 $0.19 $0.21 $0.21 177,687
2021-03-12 $0.22 $0.23 $0.21 $0.22 $0.22 90,176
2021-03-11 $0.24 $0.24 $0.22 $0.23 $0.23 205,122
2021-03-10 $0.20 $0.23 $0.19 $0.22 $0.22 481,201
2021-03-09 $0.23 $0.23 $0.19 $0.19 $0.19 263,958
2021-03-08 $0.19 $0.25 $0.17 $0.22 $0.22 507,477
2021-03-05 $0.20 $0.20 $0.17 $0.19 $0.19 739,395
2021-03-04 $0.24 $0.28 $0.15 $0.21 $0.21 1,210,627
2021-03-03 $0.26 $0.28 $0.25 $0.25 $0.25 192,840
2021-03-02 $0.27 $0.30 $0.25 $0.26 $0.26 411,980
2021-03-01 $0.27 $0.28 $0.24 $0.28 $0.28 445,152
2021-02-26 $0.30 $0.30 $0.25 $0.30 $0.30 243,021
2021-02-25 $0.30 $0.31 $0.28 $0.30 $0.30 292,362
2021-02-24 $0.31 $0.33 $0.28 $0.30 $0.30 292,362
2021-02-23 $0.31 $0.33 $0.28 $0.33 $0.33 461,006
2021-02-22 $0.34 $0.35 $0.30 $0.33 $0.33 685,184
2021-02-19 $0.37 $0.37 $0.28 $0.34 $0.34 733,297
2021-02-18 $0.30 $0.38 $0.28 $0.28 $0.28 1,426,756
2021-02-17 $0.28 $0.28 $0.25 $0.28 $0.28 1,426,756
2021-02-16 $0.25 $0.28 $0.25 $0.26 $0.26 1,365,524
2021-02-12 $0.25 $0.28 $0.22 $0.25 $0.25 1,154,004
2021-02-11 $0.25 $0.26 $0.22 $0.23 $0.23 960,302
2021-02-10 $0.34 $0.38 $0.20 $0.32 $0.32 4,012,759
2021-02-09 $0.38 $0.38 $0.28 $0.32 $0.32 4,012,759
2021-02-08 $0.14 $0.33 $0.11 $0.25 $0.25 11,124,606
2021-02-05 $0.09 $0.10 $0.09 $0.09 $0.09 566,930
2021-02-04 $0.12 $0.12 $0.08 $0.09 $0.09 232,599
2021-02-03 $0.09 $0.09 $0.08 $0.09 $0.09 802,318
2021-02-02 $0.08 $0.09 $0.08 $0.09 $0.09 258,841
2021-02-01 $0.09 $0.10 $0.08 $0.09 $0.09 365,426
2021-01-29 $0.09 $0.11 $0.09 $0.09 $0.09 593,162
2021-01-28 $0.11 $0.11 $0.08 $0.09 $0.09 517,708
2021-01-27 $0.13 $0.13 $0.09 $0.11 $0.11 1,066,264
2021-01-26 $0.09 $0.13 $0.09 $0.13 $0.13 1,177,801
2021-01-25 $0.09 $0.11 $0.08 $0.09 $0.09 266,467
2021-01-22 $0.08 $0.09 $0.08 $0.09 $0.09 209,465
2021-01-21 $0.10 $0.10 $0.08 $0.08 $0.08 543,209
2021-01-20 $0.09 $0.11 $0.08 $0.10 $0.10 881,440
2021-01-19 $0.11 $0.15 $0.09 $0.10 $0.10 603,610
2021-01-15 $0.16 $0.16 $0.10 $0.11 $0.11 861,730
2021-01-14 $0.14 $0.17 $0.10 $0.16 $0.16 345,274
2021-01-13 $0.07 $0.13 $0.07 $0.13 $0.13 2,167,951
2021-01-12 $0.07 $0.08 $0.06 $0.07 $0.07 862,880
2021-01-11 $0.08 $0.08 $0.07 $0.08 $0.08 339,293
2021-01-08 $0.08 $0.08 $0.07 $0.08 $0.08 266,631
2021-01-07 $0.07 $0.08 $0.07 $0.07 $0.07 383,305
2021-01-06 $0.08 $0.09 $0.07 $0.07 $0.07 347,845
2021-01-05 $0.07 $0.10 $0.07 $0.09 $0.09 273,749
2021-01-04 $0.09 $0.09 $0.07 $0.07 $0.07 570,271
2020-12-31 $0.10 $0.10 $0.08 $0.09 $0.09 182,867
2020-12-30 $0.08 $0.10 $0.07 $0.10 $0.10 561,761
2020-12-29 $0.11 $0.11 $0.07 $0.08 $0.08 1,199,782
2020-12-28 $0.11 $0.15 $0.09 $0.09 $0.09 1,102,777
2020-12-24 $0.09 $0.11 $0.09 $0.10 $0.10 338,694
2020-12-23 $0.10 $0.10 $0.09 $0.09 $0.09 345,364
2020-12-22 $0.08 $0.10 $0.08 $0.10 $0.10 507,348
2020-12-21 $0.10 $0.11 $0.08 $0.08 $0.08 825,705
2020-12-18 $0.11 $0.11 $0.09 $0.10 $0.10 1,115,495
2020-12-17 $0.09 $0.12 $0.09 $0.11 $0.11 3,108,863
2020-12-16 $0.09 $0.10 $0.08 $0.09 $0.09 926,512
2020-12-15 $0.08 $0.09 $0.08 $0.09 $0.09 926,512
2020-12-14 $0.08 $0.08 $0.07 $0.08 $0.08 942,513
2020-12-11 $0.06 $0.09 $0.06 $0.08 $0.08 1,145,054
2020-12-10 $0.07 $0.10 $0.06 $0.07 $0.07 2,881,120
2020-12-09 $0.05 $0.07 $0.05 $0.06 $0.06 1,227,842
2020-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,171,757
2020-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 640,454
2020-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 321,429
2020-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 736,804
2020-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 715,326
2020-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 606,039
2020-11-30 $0.06 $0.06 $0.05 $0.05 $0.05 1,098,058
2020-11-27 $0.06 $0.07 $0.04 $0.05 $0.05 720,375
2020-11-25 $0.05 $0.06 $0.05 $0.05 $0.05 726,636
2020-11-24 $0.06 $0.06 $0.04 $0.05 $0.05 1,222,955
2020-11-23 $0.06 $0.06 $0.05 $0.05 $0.05 1,954,633
2020-11-20 $0.06 $0.08 $0.05 $0.06 $0.06 5,435,497
2020-11-19 $0.05 $0.06 $0.05 $0.06 $0.06 1,580,646
2020-11-18 $0.05 $0.06 $0.05 $0.05 $0.05 6,318,621
2020-11-17 $0.04 $0.06 $0.04 $0.04 $0.04 3,491,780
2020-11-16 $0.06 $0.06 $0.05 $0.05 $0.05 1,943,952
2020-11-13 $0.07 $0.07 $0.06 $0.06 $0.06 2,294,772
2020-11-12 $0.07 $0.08 $0.06 $0.08 $0.08 2,194,320
2020-11-11 $0.09 $0.09 $0.07 $0.07 $0.07 2,322,836
2020-11-10 $0.09 $0.10 $0.09 $0.09 $0.09 2,027,539
2020-11-09 $0.11 $0.11 $0.09 $0.09 $0.09 2,543,430
2020-11-06 $0.13 $0.14 $0.08 $0.11 $0.11 4,444,740
2020-11-05 $0.15 $0.16 $0.12 $0.13 $0.13 3,478,336
2020-11-04 $0.19 $0.20 $0.14 $0.16 $0.16 4,404,882
2020-11-03 $0.21 $0.23 $0.17 $0.18 $0.18 8,139,429
2020-11-02 $0.13 $0.22 $0.13 $0.19 $0.19 16,566,232
2020-10-30 $0.15 $0.18 $0.12 $0.13 $0.13 18,328,841
2020-10-29 $0.07 $0.16 $0.06 $0.16 $0.16 30,156,950
2020-10-28 $0.11 $0.11 $0.07 $0.08 $0.08 11,776,693
2020-10-27 $0.04 $0.11 $0.04 $0.11 $0.11 33,817,145
2020-10-26 $0.06 $0.06 $0.04 $0.04 $0.04 6,675,543
2020-10-23 $0.07 $0.07 $0.06 $0.06 $0.06 3,477,917
2020-10-22 $0.08 $0.10 $0.06 $0.07 $0.07 16,994,843
2020-10-21 $0.06 $0.10 $0.06 $0.08 $0.08 11,066,080
2020-10-20 $0.08 $0.08 $0.05 $0.06 $0.06 7,231,676
2020-10-19 $0.08 $0.10 $0.06 $0.08 $0.08 10,390,252
2020-10-16 $0.05 $0.11 $0.04 $0.08 $0.08 41,902,930
2020-10-15 $0.08 $0.08 $0.04 $0.04 $0.04 23,674,747
2020-10-14 $0.02 $0.10 $0.02 $0.08 $0.08 53,218,919
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 150,120
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 96,100
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 77,575
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 752,150
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,400
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 143,200
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 31,008
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 85,800
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 15,508
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 134,094
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 416,406
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 67,156
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 36,500
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 505,815
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 34,000
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 173,000
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 126,000
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 40,189
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 4,225
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,206,106
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 156,722
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 76,666
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 494,413
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 130,000
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 20,514
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 58,000
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 83,910
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 125,000
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 477,419
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 277,400
2020-08-18 $0.01 $0.01 $0.00 $0.00 $0.00 131,000
2020-08-17 $0.00 $0.01 $0.00 $0.01 $0.01 70,000
2020-08-14 $0.01 $0.01 $0.00 $0.01 $0.01 4,150
2020-08-13 $0.00 $0.01 $0.00 $0.01 $0.01 91,495
2020-08-12 $0.01 $0.01 $0.00 $0.00 $0.00 28,410
2020-08-11 $0.01 $0.01 $0.00 $0.00 $0.00 362,480
2020-08-10 $0.01 $0.01 $0.00 $0.01 $0.01 598,476
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 545,421
2020-08-06 $0.01 $0.01 $0.00 $0.01 $0.01 211,508
2020-08-05 $0.00 $0.01 $0.00 $0.01 $0.01 226,540
2020-08-04 $0.01 $0.01 $0.00 $0.01 $0.01 117,600
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 146,000
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 373,420
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 388,500
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,198,458
2020-07-28 $0.02 $0.02 $0.01 $0.01 $0.01 3,612,006
2020-07-27 $0.00 $0.02 $0.00 $0.02 $0.02 5,181,183
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 104,000
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 14,000
2020-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 32,800
2020-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 10
2020-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2020-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2020-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2020-07-14 $0.01 $0.01 $0.00 $0.00 $0.00 200,000
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-07-09 $0.00 $0.01 $0.00 $0.01 $0.01 3,010
2020-07-08 $0.00 $0.01 $0.00 $0.01 $0.01 12,010
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 8,500
2020-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 24,019
2020-07-01 $0.00 $0.01 $0.00 $0.01 $0.01 256,055
2020-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2020-06-26 $0.00 $0.01 $0.00 $0.01 $0.01 206,396
2020-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-06-23 $0.01 $0.01 $0.00 $0.00 $0.00 182,726
2020-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 13,075
2020-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 81,520
2020-06-18 $0.00 $0.01 $0.00 $0.01 $0.01 9,699
2020-06-17 $0.00 $0.01 $0.00 $0.01 $0.01 278,750
2020-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 9,000
2020-06-08 $0.00 $0.01 $0.00 $0.01 $0.01 57,706
2020-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 6,969
2020-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 116,650
2020-06-03 $0.00 $0.01 $0.00 $0.00 $0.00 207,369
2020-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 7,969
2020-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 165,699
2020-05-29 $0.00 $0.01 $0.00 $0.00 $0.00 11,150
2020-05-26 $0.01 $0.01 $0.00 $0.01 $0.01 342,238
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 724
2020-05-21 $0.00 $0.01 $0.00 $0.01 $0.01 531,283
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 4,650
2020-05-19 $0.00 $0.01 $0.00 $0.01 $0.01 1,187,265
2020-05-18 $0.00 $0.01 $0.00 $0.01 $0.01 201,250
2020-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 183,000
2020-05-13 $0.01 $0.01 $0.00 $0.01 $0.01 14,600
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 183,000
2020-05-11 $0.01 $0.01 $0.00 $0.01 $0.01 37,000
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-05-06 $0.01 $0.01 $0.00 $0.00 $0.00 211,694
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 44,000
2020-05-01 $0.01 $0.01 $0.00 $0.00 $0.00 30,357
2020-04-30 $0.01 $0.01 $0.00 $0.01 $0.01 122,798
2020-04-29 $0.00 $0.01 $0.00 $0.00 $0.00 76,049
2020-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 200
2020-04-27 $0.01 $0.01 $0.00 $0.00 $0.00 176,048
2020-04-24 $0.00 $0.01 $0.00 $0.01 $0.01 481,685
2020-04-23 $0.00 $0.01 $0.00 $0.01 $0.01 8,608
2020-04-22 $0.00 $0.01 $0.00 $0.01 $0.01 275,985
2020-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 99,113
2020-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 198,810
2020-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,670,323
2020-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 633
2020-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,690
2020-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2020-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 13,732
2020-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 23,000
2020-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,280
2020-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 62,169
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 37,700
2020-03-27 $0.00 $0.01 $0.00 $0.00 $0.00 1,337,935
2020-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 19,116
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 790
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 43,000
2020-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 350,000
2020-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 68,900
2020-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2020-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 275,000
2020-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 620
2020-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 370,470
2020-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 5,200
2020-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2020-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 74,595
2020-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 297,800
2020-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 6,666
2020-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 635,705
2020-02-18 $0.01 $0.01 $0.00 $0.01 $0.01 113,549
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 68,218
2020-02-13 $0.00 $0.01 $0.00 $0.01 $0.01 1,522,688
2020-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 27,500
2020-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2020-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 42,354
2020-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 177
2020-02-04 $0.00 $0.01 $0.00 $0.00 $0.00 1,125,923
2020-02-03 $0.01 $0.01 $0.00 $0.00 $0.00 295,000
2020-01-31 $0.01 $0.01 $0.00 $0.01 $0.01 148,499
2020-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 5,400
2020-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2020-01-23 $0.00 $0.01 $0.00 $0.01 $0.01 9,000
2020-01-21 $0.00 $0.01 $0.00 $0.01 $0.01 40,137
2020-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,900
2020-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2020-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 500
2020-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 188,500
2020-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2020-01-03 $0.00 $0.01 $0.00 $0.01 $0.01 13,252
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-12-31 $0.00 $0.01 $0.00 $0.01 $0.01 2,100
2019-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 129,900
2019-12-26 $0.00 $0.01 $0.00 $0.01 $0.01 91,798
2019-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2019-12-23 $0.00 $0.01 $0.00 $0.01 $0.01 34,710
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 6,600
2019-12-19 $0.00 $0.01 $0.00 $0.01 $0.01 155,350
2019-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 115,800
2019-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 221,700
2019-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 151,050
2019-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 55,000
2019-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 56,000
2019-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 25,985
2019-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 7,212
2019-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2019-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 162,000
2019-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2019-11-14 $0.00 $0.01 $0.00 $0.01 $0.01 2,150
2019-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 150,000
2019-11-11 $0.01 $0.01 $0.00 $0.00 $0.00 20,000
2019-11-05 $0.01 $0.01 $0.00 $0.01 $0.01 51,500
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 51,400
2019-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 22,506
2019-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 220,000
2019-10-29 $0.01 $0.01 $0.00 $0.00 $0.00 41,905
2019-10-28 $0.01 $0.01 $0.00 $0.00 $0.00 164,254
2019-10-25 $0.01 $0.01 $0.00 $0.01 $0.01 300,100
2019-10-23 $0.01 $0.01 $0.00 $0.01 $0.01 210,995
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 64,000
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 131,497
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 32,200
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 102,222
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 356,500
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 303,067
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 237,266
2019-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 489,144
2019-10-04 $0.01 $0.01 $0.00 $0.01 $0.01 288,253
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2019-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 975,107
2019-10-01 $0.00 $0.01 $0.00 $0.01 $0.01 8,000
2019-09-30 $0.01 $0.01 $0.00 $0.01 $0.01 159,000
2019-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 200
2019-09-26 $0.01 $0.01 $0.00 $0.01 $0.01 15,500
2019-09-25 $0.00 $0.01 $0.00 $0.01 $0.01 496,000
2019-09-24 $0.00 $0.01 $0.00 $0.01 $0.01 91,450
2019-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 40,700
2019-09-20 $0.00 $0.01 $0.00 $0.00 $0.00 16,000
2019-09-19 $0.00 $0.01 $0.00 $0.01 $0.01 84,091
2019-09-18 $0.01 $0.01 $0.00 $0.00 $0.00 219,208
2019-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 533,442
2019-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 87,000
2019-09-13 $0.00 $0.01 $0.00 $0.01 $0.01 139,100
2019-09-12 $0.01 $0.01 $0.00 $0.00 $0.00 196,900
2019-09-11 $0.00 $0.01 $0.00 $0.01 $0.01 72,384
2019-09-10 $0.01 $0.01 $0.00 $0.01 $0.01 223,550
2019-09-09 $0.01 $0.01 $0.00 $0.00 $0.00 191,972
2019-09-06 $0.00 $0.01 $0.00 $0.01 $0.01 400,679
2019-09-05 $0.01 $0.01 $0.00 $0.01 $0.01 178,598
2019-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 501,600
2019-09-03 $0.00 $0.01 $0.00 $0.00 $0.00 468,900
2019-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 211,000
2019-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 304,960
2019-08-28 $0.01 $0.01 $0.00 $0.00 $0.00 142,890
2019-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 405,940
2019-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 558,899
2019-08-23 $0.01 $0.01 $0.00 $0.01 $0.01 375,724
2019-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,162,672
2019-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,393,521
2019-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,542,344
2019-08-19 $0.01 $0.02 $0.01 $0.01 $0.01 11,651,893
2019-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 3,727,434
2019-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,230,712
2019-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2019-08-13 $0.01 $0.01 $0.00 $0.01 $0.01 185,000
2019-08-12 $0.01 $0.01 $0.00 $0.01 $0.01 1,439,550
2019-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 362,000
2019-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 862,409
2019-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,094,115
2019-08-06 $0.00 $0.01 $0.00 $0.01 $0.01 2,069,449
2019-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2019-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 76,712
2019-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 180,000
2019-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 168,850
2019-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2019-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 148,600
2019-07-11 $0.00 $0.01 $0.00 $0.00 $0.00 1,277,198
2019-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2019-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 270
2019-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 900
2019-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 190,000
2019-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,230
2019-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 3,833
2019-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 10,500
2019-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2019-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 21,000
2019-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 45,000
2019-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 13,700
2019-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 152,400
2019-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 4,100
2019-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 14,360
2019-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 16,000
2019-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 24,400
2019-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 48,000
2019-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 48,000
2019-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2019-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 500
2019-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2019-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2019-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 124,700
2019-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2019-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 17,900
2019-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2019-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2019-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 13,000
2019-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 10,700
2019-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 49,500
2019-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 363,000
2019-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,750
2019-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 103,300
2019-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,300
2019-02-26 $0.00 $0.01 $0.00 $0.01 $0.01 92,542
2019-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 101,900
2019-02-22 $0.00 $0.01 $0.00 $0.01 $0.01 15,200
2019-02-19 $0.00 $0.01 $0.00 $0.01 $0.01 30,524
2019-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 51,442
2019-02-14 $0.01 $0.01 $0.00 $0.00 $0.00 16,000
2019-02-13 $0.00 $0.01 $0.00 $0.01 $0.01 494,366
2019-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 8,836
2019-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 7,800
2019-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2019-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2019-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 13,000
2019-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 17,400
2019-01-11 $0.00 $0.01 $0.00 $0.01 $0.01 7,000
2019-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2019-01-04 $0.00 $0.01 $0.00 $0.01 $0.01 40,000
2019-01-03 $0.00 $0.01 $0.00 $0.01 $0.01 2,000
2019-01-02 $0.00 $0.01 $0.00 $0.00 $0.00 73,000
2018-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,600
2018-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 22,461
2018-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 9,090
2018-12-13 $0.00 $0.01 $0.00 $0.01 $0.01 11,000
2018-12-12 $0.00 $0.01 $0.00 $0.01 $0.01 295,553
2018-12-11 $0.00 $0.01 $0.00 $0.01 $0.01 216,153
2018-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 81,500
2018-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 70,000
2018-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 319,900
2018-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 9,800
2018-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 49,000
2018-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2018-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 10,714
2018-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 200
2018-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 47,500
2018-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 286
2018-10-31 $0.00 $0.01 $0.00 $0.01 $0.01 152,037
2018-10-29 $0.01 $0.01 $0.00 $0.00 $0.00 170,637
2018-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 130,800
2018-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 101,118
2018-10-18 $0.00 $0.01 $0.00 $0.01 $0.01 20,000
2018-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2018-10-15 $0.00 $0.01 $0.00 $0.01 $0.01 45,000
2018-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2018-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 58,500
2018-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 77,500
2018-10-09 $0.00 $0.01 $0.00 $0.01 $0.01 155,000
2018-10-08 $0.00 $0.01 $0.00 $0.01 $0.01 42,394
2018-10-05 $0.00 $0.01 $0.00 $0.01 $0.01 113,000
2018-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 6,606
2018-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 34,000
2018-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 87,000
2018-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-09-28 $0.01 $0.01 $0.00 $0.00 $0.00 20,000
2018-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 175,600
2018-09-26 $0.00 $0.01 $0.00 $0.01 $0.01 655,019
2018-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 135,263
2018-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2018-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 164,466
2018-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 17,000
2018-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 15,500
2018-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 4,030
2018-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 61,900
2018-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2018-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 432,695
2018-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 90,100
2018-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 400
2018-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 186,326
2018-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 22,700
2018-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2018-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 212,085
2018-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 163,018
2018-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 41,000
2018-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 22,970
2018-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2018-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,800
2018-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2018-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 222,000
2018-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 32,558
2018-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 212,661
2018-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 291,612
2018-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 75,100
2018-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 212,800
2018-07-23 $0.01 $0.01 $0.00 $0.00 $0.00 63,600
2018-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-07-19 $0.01 $0.01 $0.00 $0.01 $0.01 484,542
2018-07-18 $0.00 $0.01 $0.00 $0.01 $0.01 707,808
2018-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 65,000
2018-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 31,575
2018-07-13 $0.00 $0.01 $0.00 $0.01 $0.01 576,295
2018-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 61,500
2018-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 315,208
2018-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 120,490
2018-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 722,342
2018-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 237,557
2018-07-05 $0.00 $0.01 $0.00 $0.01 $0.01 1,273,600
2018-07-03 $0.00 $0.01 $0.00 $0.01 $0.01 75,000
2018-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 30,400
2018-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 75,500
2018-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 752,355
2018-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 92,200
2018-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 215,000
2018-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 33,870
2018-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 43,000
2018-06-21 $0.00 $0.01 $0.00 $0.01 $0.01 180,481
2018-06-20 $0.00 $0.01 $0.00 $0.01 $0.01 689,564
2018-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 202,398
2018-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 106,289
2018-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 312,956
2018-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 143,487
2018-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 33,533
2018-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 64,475
2018-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 345,783
2018-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 15,806
2018-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 334,000
2018-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 43,650
2018-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 294,672
2018-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 405,656
2018-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 260,055
2018-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 23,994
2018-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 26,042
2018-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 483,752
2018-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 136,745
2018-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 605,356
2018-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 226,832
2018-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 297,045
2018-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2018-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 79,153
2018-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 19,015
2018-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 31,999
2018-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 413,902
2018-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 175,000
2018-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2018-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 70,384
2018-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 70,191
2018-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 542,515
2018-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 91,940
2018-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 66,822
2018-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 85,428
2018-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 18,792
2018-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 32,520
2018-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 30,656
2018-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 435,960
2018-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 30,693
2018-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 412,200
2018-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 75,680
2018-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 430,944
2018-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 29,098
2018-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 462,427
2018-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 385,127
2018-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 86,867
2018-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 34,803
2018-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 440,410
2018-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 150,656
2018-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 320,760
2018-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 279,477
2018-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 840,646
2018-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 646,567
2018-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 413,510
2018-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 506,172
2018-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,846,553
2018-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 417,200
2018-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 208,938
2018-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 144,250
2018-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 18,000
2018-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 70,107
2018-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 309,284
2018-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 208,305
2018-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 490,198
2018-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 176,495
2018-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 304,134
2018-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 390,679
2018-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 126,525
2018-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 632,324
2018-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 479,000
2018-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 614,920
2018-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 675,984
2018-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 461,712
2018-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 378,262
2018-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 191,810
2018-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 444,294
2018-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 486,173
2018-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,298,475
2018-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 472,021
2018-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,642,062
2018-02-21 $0.01 $0.02 $0.01 $0.01 $0.01 780,118
2018-02-20 $0.02 $0.02 $0.01 $0.01 $0.01 2,485,893
2018-02-16 $0.04 $0.04 $0.01 $0.02 $0.02 21,228,619
2018-02-15 $0.02 $0.03 $0.02 $0.03 $0.03 171,000
2018-02-14 $0.01 $0.02 $0.01 $0.02 $0.02 694,187
2018-02-13 $0.02 $0.02 $0.01 $0.02 $0.02 195,403
2018-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 55,500
2018-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-02-05 $0.01 $0.02 $0.01 $0.02 $0.02 30,400
2018-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 232,000
2018-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 241,344
2018-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 80,827
2018-01-30 $0.02 $0.02 $0.01 $0.02 $0.02 136,806
2018-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 22,352
2018-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 13,550
2018-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2018-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,200
2018-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 370,000
2018-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 348,902
2018-01-16 $0.02 $0.02 $0.01 $0.01 $0.01 67,810
2018-01-11 $0.01 $0.02 $0.01 $0.02 $0.02 78,303
2018-01-10 $0.02 $0.02 $0.01 $0.01 $0.01 17,700
2018-01-09 $0.02 $0.02 $0.01 $0.02 $0.02 157,840
2018-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 71,200
2018-01-05 $0.02 $0.03 $0.01 $0.02 $0.02 680,248
2018-01-04 $0.03 $0.04 $0.02 $0.03 $0.03 3,127,403
2018-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 56,125
2018-01-02 $0.02 $0.02 $0.01 $0.02 $0.02 45,420
2017-12-29 $0.01 $0.02 $0.01 $0.01 $0.01 54,000
2017-12-26 $0.01 $0.02 $0.01 $0.02 $0.02 45,827
2017-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2017-12-21 $0.01 $0.02 $0.01 $0.02 $0.02 5,500
2017-12-20 $0.02 $0.02 $0.01 $0.02 $0.02 34,132
2017-12-19 $0.01 $0.02 $0.01 $0.02 $0.02 315,300
2017-12-18 $0.01 $0.02 $0.01 $0.02 $0.02 2,500
2017-12-15 $0.02 $0.02 $0.01 $0.01 $0.01 6,000
2017-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-12-11 $0.01 $0.02 $0.01 $0.01 $0.01 40,406
2017-12-08 $0.01 $0.02 $0.01 $0.02 $0.02 148,080
2017-12-07 $0.02 $0.02 $0.01 $0.01 $0.01 264,100
2017-12-06 $0.03 $0.03 $0.02 $0.03 $0.03 50,600
2017-12-05 $0.02 $0.03 $0.02 $0.03 $0.03 63,208
2017-12-04 $0.03 $0.04 $0.02 $0.02 $0.02 539,686
2017-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-11-30 $0.03 $0.03 $0.02 $0.03 $0.03 308,478
2017-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 56,374
2017-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2017-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2017-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 5,800
2017-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2017-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 154,500
2017-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2017-10-24 $0.01 $0.02 $0.01 $0.02 $0.02 16,200
2017-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2017-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 63,000
2017-10-18 $0.01 $0.02 $0.01 $0.02 $0.02 5,150
2017-10-17 $0.01 $0.02 $0.01 $0.02 $0.02 97,500
2017-10-16 $0.01 $0.02 $0.01 $0.02 $0.02 87,500
2017-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2017-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-10 $0.01 $0.02 $0.01 $0.02 $0.02 126,600
2017-10-09 $0.01 $0.02 $0.01 $0.02 $0.02 76,200
2017-10-06 $0.01 $0.02 $0.01 $0.01 $0.01 60,938
2017-10-05 $0.01 $0.02 $0.01 $0.02 $0.02 11,000
2017-10-04 $0.01 $0.02 $0.01 $0.02 $0.02 54,970
2017-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-27 $0.01 $0.02 $0.01 $0.02 $0.02 105,000
2017-09-26 $0.01 $0.02 $0.01 $0.02 $0.02 125,000
2017-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2017-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-20 $0.02 $0.02 $0.01 $0.01 $0.01 35,000
2017-09-19 $0.02 $0.02 $0.01 $0.01 $0.01 105,000
2017-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 112,540
2017-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 41,300
2017-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 152,986
2017-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-09-12 $0.01 $0.02 $0.01 $0.02 $0.02 17,500
2017-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,586
2017-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2017-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 12,500
2017-08-30 $0.01 $0.02 $0.01 $0.02 $0.02 41,333
2017-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 500
2017-08-28 $0.02 $0.03 $0.02 $0.03 $0.03 380,434
2017-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 6,800
2017-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 6,292
2017-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2017-08-15 $0.02 $0.02 $0.01 $0.01 $0.01 20,000
2017-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 11,450
2017-08-11 $0.01 $0.02 $0.01 $0.02 $0.02 85,010
2017-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 39,000
2017-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 40,520
2017-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 68,686
2017-08-04 $0.02 $0.05 $0.02 $0.02 $0.02 1,169,542
2017-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-02 $0.02 $0.02 $0.01 $0.01 $0.01 16,678
2017-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 206,579
2017-07-31 $0.02 $0.02 $0.01 $0.01 $0.01 79,449
2017-07-28 $0.01 $0.02 $0.01 $0.02 $0.02 38,433
2017-07-27 $0.01 $0.02 $0.01 $0.02 $0.02 385,625
2017-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 135
2017-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2017-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 9,800
2017-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 4,100
2017-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 73,000
2017-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 260
2017-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 6,900
2017-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-24 $0.01 $0.02 $0.01 $0.02 $0.02 26,000
2017-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 8,900
2017-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-09 $0.01 $0.02 $0.01 $0.02 $0.02 29,765
2017-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2017-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 820
2017-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 4,555
2017-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 109,495
2017-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2017-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 16,587
2017-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,365
2017-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 318
2017-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2017-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 13,634
2017-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2017-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 666
2017-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-17 $0.01 $0.02 $0.01 $0.02 $0.02 600,110
2017-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 160,000
2017-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 7,900
2017-02-13 $0.01 $0.02 $0.01 $0.02 $0.02 468,005
2017-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 77,370
2017-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 23,946
2017-02-02 $0.01 $0.02 $0.01 $0.01 $0.01 397,640
2017-02-01 $0.02 $0.02 $0.01 $0.02 $0.02 306,678
2017-01-31 $0.04 $0.06 $0.01 $0.01 $0.01 1,243,205
2017-01-30 $0.01 $0.10 $0.01 $0.06 $0.06 1,073,815
2017-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2017-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 17,150
2017-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 400
2017-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 300
2017-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 500
2017-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 22,500
2016-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2016-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 500
2016-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2016-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 63,133
2016-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,700
2016-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2016-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2016-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,025
2016-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2016-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,678
2016-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 500
2016-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2016-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2016-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2016-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2016-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2016-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2016-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2016-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2016-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2016-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 900
2016-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2016-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 11,650
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2016-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2016-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2016-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-23 $0.01 $0.02 $0.01 $0.02 $0.02 6,000
2016-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,900
2016-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 16,500
2016-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 4,400
2016-03-14 $0.02 $0.02 $0.01 $0.01 $0.01 5,000
2016-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 500
2016-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2016-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-25 $0.01 $0.02 $0.01 $0.02 $0.02 28,000
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-16 $0.02 $0.02 $0.01 $0.01 $0.01 134,310
2016-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2016-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-09 $0.02 $0.02 $0.01 $0.01 $0.01 250,000
2016-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 30,604
2016-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2016-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2015-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 3,300
2015-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2015-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 4,400
2015-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2015-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2015-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,428
2015-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 150
2015-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 758
2015-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 20,400
2015-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2015-12-04 $0.06 $0.06 $0.01 $0.03 $0.03 139,335
2015-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-30 $0.01 $0.02 $0.01 $0.01 $0.01 96,000
2015-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2015-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 7,389
2015-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-02 $0.01 $0.02 $0.01 $0.02 $0.02 29,035
2015-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2015-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2015-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2015-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2015-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2015-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 91,732
2015-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 3,800
2015-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2015-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2015-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0

Unique Logistics International Inc (UNQL) News Headlines

Recent Unique Logistics International Inc (UNQL) News
Similar Companies to Unique Logistics International Inc (UNQL) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.