Unrivaled Brands Inc (UNRV) Exchange: OTCQX
Data as of May 2, 2025
$0.80 ($0.00) 0.00%
Unrivaled Brands Inc - Daily Information
Click for more stock information on Unrivaled Brands Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.80 |
| Previous Close | $0.80 |
| High | $0.80 |
| Low | $0.80 |
| Adjusted Open | $0.80 |
| Previous Adjusted Close | $0.80 |
| Adjusted High | $0.80 |
| Adjusted Low | $0.80 |
About Unrivaled Brands Inc (UNRV)
Terra Tech is a vertically integrated company focused on the cannabis sector with operations in California and Nevada. In California, Terra Tech operates two dispensaries and a cultivation facility and has two additional cultivation facilities and a dispensary under development. In Nevada, by way of a joint venture, Terra Tech operates a cultivation and manufacturing facility.
Invest in Unrivaled Brands Inc (UNRV)
Historical Stock Data for Unrivaled Brands Inc (UNRV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20 |
| 2025-04-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,382 |
| 2025-04-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 346 |
| 2025-04-22 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 1,179 |
| 2025-04-21 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 11,492 |
| 2025-04-17 | $0.71 | $0.83 | $0.71 | $0.83 | $0.83 | 1,874 |
| 2025-04-16 | $0.71 | $0.85 | $0.68 | $0.74 | $0.74 | 12,042 |
| 2025-04-15 | $0.71 | $0.83 | $0.71 | $0.72 | $0.72 | 4,999 |
| 2025-04-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 484 |
| 2025-04-11 | $0.80 | $0.80 | $0.60 | $0.76 | $0.76 | 4,828 |
| 2025-04-10 | $0.76 | $0.83 | $0.76 | $0.83 | $0.83 | 1,322 |
| 2025-04-09 | $0.89 | $0.89 | $0.78 | $0.85 | $0.85 | 5,552 |
| 2025-04-08 | $0.85 | $0.85 | $0.81 | $0.84 | $0.84 | 3,288 |
| 2025-04-07 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 1,718 |
| 2025-04-04 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 1,022 |
| 2025-04-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 512 |
| 2025-04-02 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 970 |
| 2025-04-01 | $0.93 | $0.93 | $0.82 | $0.88 | $0.88 | 5,120 |
| 2025-03-31 | $0.77 | $0.93 | $0.77 | $0.93 | $0.93 | 845 |
| 2025-03-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 381 |
| 2025-03-27 | $0.94 | $0.94 | $0.89 | $0.93 | $0.93 | 803 |
| 2025-03-26 | $0.94 | $0.94 | $0.79 | $0.80 | $0.80 | 5,609 |
| 2025-03-25 | $0.80 | $0.94 | $0.80 | $0.94 | $0.94 | 1,388 |
| 2025-03-24 | $0.83 | $0.83 | $0.77 | $0.77 | $0.77 | 755 |
| 2025-03-21 | $0.88 | $1.00 | $0.78 | $1.00 | $1.00 | 4,257 |
| 2025-03-20 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 1,275 |
| 2025-03-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 247 |
| 2025-03-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 198 |
| 2025-03-17 | $0.80 | $0.88 | $0.73 | $0.79 | $0.79 | 14,764 |
| 2025-03-14 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 1,049 |
| 2025-03-13 | $0.75 | $0.90 | $0.75 | $0.88 | $0.88 | 2,661 |
| 2025-03-12 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 1,049 |
| 2025-03-11 | $0.93 | $0.93 | $0.66 | $0.66 | $0.66 | 13,778 |
| 2025-03-10 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 1,834 |
| 2025-03-07 | $0.98 | $1.00 | $0.90 | $1.00 | $1.00 | 1,667 |
| 2025-03-06 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 2,434 |
| 2025-03-05 | $0.84 | $1.09 | $0.84 | $1.00 | $1.00 | 7,683 |
| 2025-03-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 787 |
| 2025-03-03 | $1.00 | $1.07 | $0.92 | $0.95 | $0.95 | 3,760 |
| 2025-02-28 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 2,965 |
| 2025-02-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 243 |
| 2025-02-26 | $0.93 | $1.00 | $0.90 | $0.91 | $0.91 | 1,533 |
| 2025-02-25 | $1.07 | $1.07 | $0.90 | $1.00 | $1.00 | 1,514 |
| 2025-02-24 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 3,152 |
| 2025-02-21 | $1.05 | $1.11 | $1.01 | $1.10 | $1.10 | 4,338 |
| 2025-02-20 | $1.14 | $1.14 | $1.01 | $1.07 | $1.07 | 2,469 |
| 2025-02-19 | $1.10 | $1.15 | $1.10 | $1.14 | $1.14 | 3,567 |
| 2025-02-18 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 1,442 |
| 2025-02-14 | $1.20 | $1.20 | $0.92 | $1.16 | $1.16 | 15,537 |
| 2025-02-13 | $1.10 | $1.22 | $1.05 | $1.20 | $1.20 | 10,580 |
| 2025-02-12 | $1.00 | $1.10 | $1.00 | $1.02 | $1.02 | 4,449 |
| 2025-02-11 | $1.20 | $1.20 | $0.40 | $0.90 | $0.90 | 13,851 |
| 2025-02-10 | $1.13 | $1.20 | $1.13 | $1.19 | $1.19 | 4,978 |
| 2025-02-07 | $1.15 | $1.19 | $1.15 | $1.17 | $1.17 | 981 |
| 2025-02-06 | $1.15 | $1.20 | $1.15 | $1.15 | $1.15 | 23,445 |
| 2025-02-05 | $1.15 | $1.15 | $1.10 | $1.14 | $1.14 | 12,945 |
| 2025-02-04 | $1.15 | $1.15 | $1.09 | $1.15 | $1.15 | 25,486 |
| 2025-02-03 | $1.02 | $1.20 | $1.02 | $1.20 | $1.20 | 8,188 |
| 2025-01-31 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 8,454 |
| 2025-01-30 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 3,625 |
| 2025-01-29 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 4,815 |
| 2025-01-28 | $0.99 | $1.05 | $0.99 | $1.05 | $1.05 | 15,385 |
| 2025-01-27 | $0.88 | $1.01 | $0.80 | $1.00 | $1.00 | 13,665 |
| 2025-01-24 | $0.98 | $1.03 | $0.88 | $0.90 | $0.90 | 17,504 |
| 2025-01-23 | $0.83 | $0.95 | $0.83 | $0.85 | $0.85 | 2,429 |
| 2025-01-22 | $0.80 | $1.05 | $0.80 | $0.92 | $0.92 | 5,359 |
| 2025-01-21 | $1.00 | $1.07 | $0.72 | $0.82 | $0.82 | 19,204 |
| 2025-01-17 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 6,614 |
| 2025-01-16 | $0.96 | $1.00 | $0.94 | $0.97 | $0.97 | 29,890 |
| 2025-01-15 | $0.68 | $1.02 | $0.68 | $0.95 | $0.95 | 36,236 |
| 2025-01-14 | $0.59 | $0.68 | $0.59 | $0.68 | $0.68 | 28,902 |
| 2025-01-13 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 8,771 |
| 2025-01-10 | $0.53 | $0.59 | $0.44 | $0.59 | $0.59 | 36,911 |
| 2025-01-08 | $0.52 | $0.53 | $0.40 | $0.53 | $0.53 | 14,200 |
| 2025-01-07 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 5,738 |
| 2025-01-06 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 20,265 |
| 2025-01-03 | $0.47 | $0.53 | $0.37 | $0.53 | $0.53 | 11,128 |
| 2025-01-02 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 21,519 |
| 2024-12-31 | $0.41 | $0.52 | $0.39 | $0.45 | $0.45 | 15,035 |
| 2024-12-30 | $0.41 | $0.52 | $0.41 | $0.52 | $0.52 | 3,894 |
| 2024-12-27 | $0.43 | $0.50 | $0.43 | $0.48 | $0.48 | 30,748 |
| 2024-12-26 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 4,894 |
| 2024-12-24 | $0.37 | $0.46 | $0.37 | $0.46 | $0.46 | 562 |
| 2024-12-23 | $0.53 | $0.53 | $0.35 | $0.46 | $0.46 | 15,350 |
| 2024-12-20 | $0.41 | $0.53 | $0.36 | $0.42 | $0.42 | 21,407 |
| 2024-12-19 | $0.51 | $0.52 | $0.44 | $0.44 | $0.44 | 4,025 |
| 2024-12-18 | $0.41 | $0.53 | $0.37 | $0.53 | $0.53 | 3,993 |
| 2024-12-17 | $0.55 | $0.55 | $0.40 | $0.54 | $0.54 | 2,964 |
| 2024-12-16 | $0.42 | $0.56 | $0.40 | $0.56 | $0.56 | 33,563 |
| 2024-12-13 | $0.40 | $0.48 | $0.40 | $0.45 | $0.45 | 21,636 |
| 2024-12-12 | $0.35 | $0.48 | $0.35 | $0.46 | $0.46 | 2,876 |
| 2024-12-11 | $0.35 | $0.50 | $0.35 | $0.48 | $0.48 | 5,346 |
| 2024-12-10 | $0.49 | $0.50 | $0.35 | $0.40 | $0.40 | 8,004 |
| 2024-12-09 | $0.49 | $0.49 | $0.40 | $0.48 | $0.48 | 15,972 |
| 2024-12-06 | $0.40 | $0.49 | $0.40 | $0.44 | $0.44 | 7,596 |
| 2024-12-05 | $0.51 | $0.51 | $0.35 | $0.40 | $0.40 | 5,839 |
| 2024-12-04 | $0.31 | $0.50 | $0.31 | $0.42 | $0.42 | 53,254 |
| 2024-12-03 | $0.31 | $0.38 | $0.31 | $0.36 | $0.36 | 64,962 |
| 2024-12-02 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 25,463 |
| 2024-11-29 | $0.35 | $0.38 | $0.31 | $0.31 | $0.31 | 25,542 |
| 2024-11-27 | $0.39 | $0.39 | $0.32 | $0.35 | $0.35 | 13,748 |
| 2024-11-26 | $0.20 | $0.43 | $0.19 | $0.38 | $0.38 | 36,787 |
| 2024-11-25 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 12,151 |
| 2024-11-22 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 40,806 |
| 2024-11-21 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 153,533 |
| 2024-11-20 | $0.15 | $0.18 | $0.12 | $0.18 | $0.18 | 31,448 |
| 2024-11-19 | $0.13 | $0.18 | $0.12 | $0.18 | $0.18 | 46,932 |
| 2024-11-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,254 |
| 2024-11-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 21,916 |
| 2024-11-14 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 75,782 |
| 2024-11-13 | $0.23 | $0.23 | $0.03 | $0.11 | $0.11 | 302,028 |
| 2024-11-12 | $0.36 | $0.38 | $0.21 | $0.23 | $0.23 | 85,800 |
| 2024-11-11 | $0.38 | $0.43 | $0.36 | $0.40 | $0.40 | 15,802 |
| 2024-11-08 | $0.39 | $0.43 | $0.38 | $0.42 | $0.42 | 23,453 |
| 2024-11-07 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 3,659 |
| 2024-11-06 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 13,043 |
| 2024-11-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 201 |
| 2024-11-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,749 |
| 2024-11-01 | $0.39 | $0.45 | $0.39 | $0.40 | $0.40 | 6,400 |
| 2024-10-31 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 4,565 |
| 2024-10-30 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 1,539 |
| 2024-10-29 | $0.39 | $0.47 | $0.39 | $0.39 | $0.39 | 12,847 |
| 2024-10-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 773 |
| 2024-10-25 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 5,601 |
| 2024-10-24 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 14,189 |
| 2024-10-23 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 1,732 |
| 2024-10-22 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,740 |
| 2024-10-21 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 716 |
| 2024-10-18 | $0.39 | $0.47 | $0.39 | $0.43 | $0.43 | 8,563 |
| 2024-10-17 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 5,349 |
| 2024-10-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 283 |
| 2024-10-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 383 |
| 2024-10-14 | $0.39 | $0.47 | $0.39 | $0.44 | $0.44 | 7,916 |
| 2024-10-11 | $0.45 | $0.47 | $0.39 | $0.45 | $0.45 | 21,809 |
| 2024-10-10 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 782 |
| 2024-10-09 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 1,483 |
| 2024-10-08 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 12,311 |
| 2024-10-07 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 1,210 |
| 2024-10-04 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 3,799 |
| 2024-10-03 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 1,395 |
| 2024-10-02 | $0.41 | $0.47 | $0.41 | $0.41 | $0.41 | 2,120 |
| 2024-10-01 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 2,864 |
| 2024-09-30 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 578 |
| 2024-09-27 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 5,656 |
| 2024-09-26 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 22,785 |
| 2024-09-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,320 |
| 2024-09-24 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 1,998 |
| 2024-09-23 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 2,366 |
| 2024-09-20 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 1,881 |
| 2024-09-19 | $0.40 | $0.52 | $0.40 | $0.41 | $0.41 | 2,958 |
| 2024-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 512 |
| 2024-09-17 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 957 |
| 2024-09-16 | $0.49 | $0.49 | $0.39 | $0.42 | $0.42 | 1,017 |
| 2024-09-13 | $0.48 | $0.48 | $0.39 | $0.45 | $0.45 | 2,534 |
| 2024-09-12 | $0.39 | $0.48 | $0.39 | $0.48 | $0.48 | 1,110 |
| 2024-09-11 | $0.43 | $0.48 | $0.43 | $0.43 | $0.43 | 1,179 |
| 2024-09-10 | $0.43 | $0.47 | $0.40 | $0.47 | $0.47 | 1,120 |
| 2024-09-09 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 1,466 |
| 2024-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 515 |
| 2024-09-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 32 |
| 2024-09-04 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 1,759 |
| 2024-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 470 |
| 2024-08-30 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 1,043 |
| 2024-08-29 | $0.41 | $0.44 | $0.39 | $0.40 | $0.40 | 20,109 |
| 2024-08-28 | $0.48 | $0.48 | $0.39 | $0.43 | $0.43 | 13,185 |
| 2024-08-27 | $0.41 | $0.54 | $0.41 | $0.48 | $0.48 | 9,174 |
| 2024-08-26 | $0.41 | $0.47 | $0.41 | $0.43 | $0.43 | 5,922 |
| 2024-08-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 338 |
| 2024-08-22 | $0.53 | $0.55 | $0.41 | $0.43 | $0.43 | 9,766 |
| 2024-08-21 | $0.50 | $0.54 | $0.40 | $0.40 | $0.40 | 7,522 |
| 2024-08-20 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 1,235 |
| 2024-08-19 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 9,337 |
| 2024-08-16 | $0.43 | $0.48 | $0.41 | $0.48 | $0.48 | 9,112 |
| 2024-08-15 | $0.39 | $0.48 | $0.39 | $0.48 | $0.48 | 2,067 |
| 2024-08-14 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 1,077 |
| 2024-08-13 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 2,399 |
| 2024-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 910 |
| 2024-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 47 |
| 2024-08-08 | $0.40 | $0.51 | $0.40 | $0.50 | $0.50 | 5,346 |
| 2024-08-07 | $0.39 | $0.51 | $0.39 | $0.48 | $0.48 | 7,177 |
| 2024-08-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 75 |
| 2024-08-05 | $0.47 | $0.47 | $0.39 | $0.39 | $0.39 | 3,234 |
| 2024-08-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 520 |
| 2024-08-01 | $0.54 | $0.55 | $0.45 | $0.47 | $0.47 | 4,549 |
| 2024-07-31 | $0.55 | $0.55 | $0.41 | $0.50 | $0.50 | 693 |
| 2024-07-30 | $0.54 | $0.55 | $0.50 | $0.55 | $0.55 | 4,669 |
| 2024-07-29 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,613 |
| 2024-07-26 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 1,074 |
| 2024-07-25 | $0.43 | $0.55 | $0.43 | $0.45 | $0.45 | 3,037 |
| 2024-07-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,171 |
| 2024-07-23 | $0.43 | $0.55 | $0.43 | $0.45 | $0.45 | 1,665 |
| 2024-07-22 | $0.55 | $0.55 | $0.42 | $0.49 | $0.49 | 8,888 |
| 2024-07-19 | $0.41 | $0.55 | $0.41 | $0.41 | $0.41 | 552 |
| 2024-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 87 |
| 2024-07-17 | $0.40 | $0.48 | $0.40 | $0.40 | $0.40 | 1,569 |
| 2024-07-16 | $0.55 | $0.55 | $0.40 | $0.55 | $0.55 | 1,868 |
| 2024-07-15 | $0.55 | $0.55 | $0.40 | $0.55 | $0.55 | 1,977 |
| 2024-07-12 | $0.43 | $0.55 | $0.43 | $0.55 | $0.55 | 4,422 |
| 2024-07-11 | $0.38 | $0.65 | $0.38 | $0.40 | $0.40 | 26,961 |
| 2024-07-10 | $0.50 | $0.52 | $0.38 | $0.38 | $0.38 | 5,348 |
| 2024-07-09 | $0.38 | $0.52 | $0.37 | $0.37 | $0.37 | 1,741 |
| 2024-07-08 | $0.52 | $0.55 | $0.36 | $0.36 | $0.36 | 4,713 |
| 2024-07-05 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 3,214 |
| 2024-07-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 209 |
| 2024-07-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,427 |
| 2024-07-01 | $0.60 | $0.60 | $0.36 | $0.36 | $0.36 | 7,666 |
| 2024-06-28 | $0.39 | $0.58 | $0.36 | $0.58 | $0.58 | 5,969 |
| 2024-06-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,816 |
| 2024-06-26 | $0.40 | $0.45 | $0.36 | $0.45 | $0.45 | 3,016 |
| 2024-06-25 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 648 |
| 2024-06-24 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 5,730 |
| 2024-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 630 |
| 2024-06-20 | $0.40 | $0.49 | $0.38 | $0.40 | $0.40 | 17,316 |
| 2024-06-18 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 7,010 |
| 2024-06-17 | $0.45 | $0.46 | $0.40 | $0.40 | $0.40 | 6,248 |
| 2024-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 269 |
| 2024-06-13 | $0.65 | $0.65 | $0.47 | $0.47 | $0.47 | 5,406 |
| 2024-06-12 | $0.45 | $0.58 | $0.45 | $0.47 | $0.47 | 3,226 |
| 2024-06-11 | $0.39 | $0.55 | $0.39 | $0.45 | $0.45 | 2,382 |
| 2024-06-10 | $0.52 | $0.57 | $0.36 | $0.40 | $0.40 | 24,774 |
| 2024-06-07 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 3,760 |
| 2024-06-06 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 2,977 |
| 2024-06-05 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 2,122 |
| 2024-06-04 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 12,073 |
| 2024-06-03 | $0.62 | $0.67 | $0.62 | $0.65 | $0.65 | 1,656 |
| 2024-05-31 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 843 |
| 2024-05-30 | $0.62 | $0.68 | $0.62 | $0.64 | $0.64 | 2,436 |
| 2024-05-29 | $0.65 | $0.71 | $0.62 | $0.62 | $0.62 | 7,640 |
| 2024-05-28 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 2,181 |
| 2024-05-24 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 20,955 |
| 2024-05-23 | $0.71 | $0.71 | $0.66 | $0.71 | $0.71 | 3,811 |
| 2024-05-22 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 11,360 |
| 2024-05-21 | $0.71 | $0.75 | $0.67 | $0.67 | $0.67 | 13,004 |
| 2024-05-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,644 |
| 2024-05-17 | $0.65 | $0.79 | $0.61 | $0.73 | $0.73 | 25,115 |
| 2024-05-16 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 9,071 |
| 2024-05-15 | $0.62 | $0.73 | $0.62 | $0.73 | $0.73 | 5,529 |
| 2024-05-14 | $0.72 | $0.72 | $0.63 | $0.63 | $0.63 | 3,188 |
| 2024-05-13 | $0.71 | $0.72 | $0.65 | $0.71 | $0.71 | 5,562 |
| 2024-05-10 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 2,180 |
| 2024-05-09 | $0.75 | $0.75 | $0.60 | $0.72 | $0.72 | 4,021 |
| 2024-05-08 | $0.70 | $0.75 | $0.66 | $0.70 | $0.70 | 6,911 |
| 2024-05-07 | $0.63 | $0.77 | $0.63 | $0.75 | $0.75 | 2,126 |
| 2024-05-06 | $0.75 | $0.79 | $0.69 | $0.69 | $0.69 | 6,267 |
| 2024-05-03 | $0.77 | $0.80 | $0.74 | $0.75 | $0.75 | 2,611 |
| 2024-05-02 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 15,706 |
| 2024-05-01 | $0.84 | $0.84 | $0.71 | $0.71 | $0.71 | 14,585 |
| 2024-04-30 | $0.75 | $0.85 | $0.72 | $0.85 | $0.85 | 27,500 |
| 2024-04-29 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 822 |
| 2024-04-26 | $0.80 | $0.80 | $0.71 | $0.76 | $0.76 | 2,533 |
| 2024-04-25 | $0.70 | $0.80 | $0.70 | $0.77 | $0.77 | 3,822 |
| 2024-04-24 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 22,024 |
| 2024-04-23 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 4,111 |
| 2024-04-22 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 5,223 |
| 2024-04-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 970 |
| 2024-04-18 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 5,560 |
| 2024-04-17 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 7,801 |
| 2024-04-16 | $0.76 | $0.82 | $0.71 | $0.82 | $0.82 | 11,443 |
| 2024-04-15 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 7,477 |
| 2024-04-12 | $0.75 | $0.89 | $0.75 | $0.89 | $0.89 | 11,111 |
| 2024-04-11 | $0.76 | $0.82 | $0.75 | $0.75 | $0.75 | 9,685 |
| 2024-04-10 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 3,006 |
| 2024-04-09 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 5,262 |
| 2024-04-08 | $0.75 | $0.88 | $0.75 | $0.83 | $0.83 | 5,262 |
| 2024-04-05 | $0.90 | $0.90 | $0.74 | $0.89 | $0.89 | 5,969 |
| 2024-04-04 | $0.89 | $0.89 | $0.79 | $0.80 | $0.80 | 5,236 |
| 2024-04-03 | $0.89 | $0.89 | $0.78 | $0.80 | $0.80 | 5,236 |
| 2024-04-02 | $0.78 | $0.82 | $0.75 | $0.75 | $0.75 | 2,903 |
| 2024-04-01 | $0.85 | $0.85 | $0.70 | $0.73 | $0.73 | 3,788 |
| 2024-03-28 | $0.88 | $0.88 | $0.70 | $0.88 | $0.88 | 11,977 |
| 2024-03-27 | $0.75 | $0.88 | $0.73 | $0.73 | $0.73 | 7,618 |
| 2024-03-26 | $0.79 | $0.81 | $0.75 | $0.75 | $0.75 | 15,151 |
| 2024-03-25 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 953 |
| 2024-03-22 | $0.75 | $0.89 | $0.75 | $0.77 | $0.77 | 13,507 |
| 2024-03-21 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 4,335 |
| 2024-03-20 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 5,717 |
| 2024-03-19 | $0.80 | $0.80 | $0.72 | $0.75 | $0.75 | 3,076 |
| 2024-03-18 | $0.87 | $0.87 | $0.78 | $0.78 | $0.78 | 2,539 |
| 2024-03-15 | $0.71 | $0.85 | $0.71 | $0.85 | $0.85 | 1,267 |
| 2024-03-14 | $0.83 | $0.84 | $0.68 | $0.78 | $0.78 | 1,341 |
| 2024-03-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 722 |
| 2024-03-12 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 9,457 |
| 2024-03-11 | $0.75 | $0.88 | $0.75 | $0.75 | $0.75 | 9,457 |
| 2024-03-08 | $0.88 | $0.89 | $0.79 | $0.80 | $0.80 | 9,404 |
| 2024-03-07 | $0.75 | $0.88 | $0.75 | $0.86 | $0.86 | 4,773 |
| 2024-03-06 | $0.88 | $0.88 | $0.75 | $0.75 | $0.75 | 4,978 |
| 2024-03-05 | $0.75 | $0.90 | $0.75 | $0.85 | $0.85 | 10,067 |
| 2024-03-04 | $0.75 | $0.90 | $0.72 | $0.74 | $0.74 | 13,414 |
| 2024-03-01 | $0.85 | $0.85 | $0.72 | $0.72 | $0.72 | 6,328 |
| 2024-02-29 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 13,683 |
| 2024-02-28 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 3,535 |
| 2024-02-27 | $0.91 | $0.91 | $0.77 | $0.80 | $0.80 | 7,022 |
| 2024-02-26 | $0.92 | $0.98 | $0.77 | $0.90 | $0.90 | 20,616 |
| 2024-02-23 | $0.79 | $0.98 | $0.79 | $0.82 | $0.82 | 18,028 |
| 2024-02-22 | $0.88 | $0.88 | $0.76 | $0.79 | $0.79 | 6,111 |
| 2024-02-21 | $0.80 | $0.90 | $0.80 | $0.80 | $0.80 | 5,546 |
| 2024-02-20 | $0.95 | $0.95 | $0.80 | $0.80 | $0.80 | 1,122 |
| 2024-02-16 | $0.83 | $0.83 | $0.77 | $0.80 | $0.80 | 4,768 |
| 2024-02-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 709 |
| 2024-02-14 | $0.90 | $0.90 | $0.75 | $0.77 | $0.77 | 12,512 |
| 2024-02-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 824 |
| 2024-02-12 | $0.78 | $0.90 | $0.77 | $0.85 | $0.85 | 9,074 |
| 2024-02-09 | $0.83 | $0.94 | $0.71 | $0.75 | $0.75 | 12,755 |
| 2024-02-08 | $0.90 | $0.90 | $0.84 | $0.85 | $0.85 | 20,122 |
| 2024-02-07 | $0.90 | $0.90 | $0.79 | $0.81 | $0.81 | 2,535 |
| 2024-02-06 | $0.74 | $0.90 | $0.74 | $0.85 | $0.85 | 6,020 |
| 2024-02-05 | $0.85 | $0.85 | $0.72 | $0.80 | $0.80 | 12,673 |
| 2024-02-02 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 6,060 |
| 2024-02-01 | $0.79 | $0.98 | $0.78 | $0.85 | $0.85 | 11,556 |
| 2024-01-31 | $0.86 | $0.86 | $0.78 | $0.80 | $0.80 | 9,573 |
| 2024-01-30 | $0.75 | $0.98 | $0.75 | $0.86 | $0.86 | 4,109 |
| 2024-01-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 485 |
| 2024-01-26 | $0.87 | $0.87 | $0.71 | $0.84 | $0.84 | 2,606 |
| 2024-01-25 | $0.75 | $0.96 | $0.75 | $0.80 | $0.80 | 5,951 |
| 2024-01-24 | $0.99 | $0.99 | $0.71 | $0.71 | $0.71 | 3,578 |
| 2024-01-23 | $0.73 | $0.78 | $0.73 | $0.73 | $0.73 | 1,905 |
| 2024-01-22 | $0.75 | $0.99 | $0.71 | $0.71 | $0.71 | 19,088 |
| 2024-01-19 | $0.83 | $0.83 | $0.61 | $0.70 | $0.70 | 19,319 |
| 2024-01-18 | $0.55 | $0.83 | $0.55 | $0.61 | $0.61 | 9,871 |
| 2024-01-17 | $1.65 | $1.65 | $0.11 | $0.60 | $0.60 | 10,571 |
| 2024-01-16 | $0.91 | $1.74 | $0.10 | $1.74 | $1.74 | 2,281 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 761,026 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,132 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 998,084 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,492 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100,736 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 437,727 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,456 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,878,815 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,027,988 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 593,442 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,386,014 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,099,932 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 869,886 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 695,637 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 935,824 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,267,701 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,046,292 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,071,048 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 954,977 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 946,622 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,840,289 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,181,638 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 714,162 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 772,713 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,409,254 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,628,323 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,097 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 486,660 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,902 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,719 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 617,214 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,136 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,820 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,711 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 491,643 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 607,234 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,182,022 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,577 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 605,141 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,930 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,930 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,634 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,166 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478,109 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453,159 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,086 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,377,485 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,752,286 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,008,499 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,307,884 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,993 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,406,275 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,017,580 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464,407 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 612,138 |
| 2023-10-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,873,035 |
| 2023-10-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,055,899 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 436,883 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,205,177 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 690,316 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 427,335 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,180 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 684,495 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 493,786 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,079,235 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,475 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,200 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,933 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,405 |
| 2023-10-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 84,577 |
| 2023-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 425,338 |
| 2023-10-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 383,206 |
| 2023-09-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,603,527 |
| 2023-09-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,329,175 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 422,275 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,889 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,324 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241,324 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 242,597 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400,230 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 476,211 |
| 2023-09-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 687,285 |
| 2023-09-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,760,505 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,112 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267,372 |
| 2023-09-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 705,308 |
| 2023-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,007,029 |
| 2023-09-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 587,390 |
| 2023-09-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 339,337 |
| 2023-09-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 256,464 |
| 2023-09-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 910,176 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,276,976 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 603,977 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,276 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 467,269 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 467,269 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,334 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,213 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,552 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,467 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,336 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 532,539 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,757 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 720,434 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,930 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,901 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,593 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 764,214 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,023 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,030 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,348 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,220 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 467,038 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 984,227 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316,854 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316,105 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,175 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,504 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275,102 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,175 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 564,844 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,489 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,052 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,048 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267,530 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,359 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 705,912 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,860 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,693 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,673 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,131 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,081 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,677 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 625,229 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 294,324 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299,212 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,549 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,545 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,384 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,033 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,446 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,811 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,313 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,273 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 498,675 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,857 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,832 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,689 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490,153 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,701 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,912 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,637 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,110 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 357,355 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 598,089 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 415,849 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312,936 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 529,502 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,993 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 395,495 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,040 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,456 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,348 |
| 2023-05-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 400,290 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,832 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 284,442 |
| 2023-05-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 255,431 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,700 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 236,798 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,774 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,617 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 563,735 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 731,758 |
| 2023-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,654,468 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,625 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 990,394 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 982,773 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 587,484 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,631 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 777,873 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 444,006 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,904 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 460,367 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,702 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,702 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,319 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 667,972 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 667,972 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,124 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 548,499 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,602 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 755,076 |
| 2023-04-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 497,081 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,412 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,426 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525,560 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,021 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,748 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,319 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 634,250 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,081 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,147 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 366,722 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,022 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 990,571 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,421 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,690 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 515,769 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312,348 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 546,687 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,040 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,392 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 369,644 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 861,041 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412,450 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 402,777 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,594 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 562,012 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,725 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370,184 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 628,534 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 973,193 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,006 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,455 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,614 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 537,120 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,500 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358,949 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,140 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309,936 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,357 |
| 2023-02-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 937,133 |
| 2023-02-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 138,416 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,973 |
| 2023-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 171,176 |
| 2023-02-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 185,336 |
| 2023-02-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 670,936 |
| 2023-02-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 125,380 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,994 |
| 2023-01-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 289,093 |
| 2023-01-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 844,821 |
| 2023-01-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 662,646 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 396,385 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 549,640 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,659 |
| 2023-01-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 222,876 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 355,703 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,139 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 470,502 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,993 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268,438 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 377,100 |
| 2023-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 164,462 |
| 2023-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 347,289 |
| 2023-01-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,082,988 |
| 2023-01-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,820,531 |
| 2023-01-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 394,234 |
| 2023-01-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 548,034 |
| 2023-01-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 648,674 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 955,293 |
| 2022-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 863,009 |
| 2022-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,306,218 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,145,001 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 786,654 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 627,808 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 609,088 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,655,382 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,655,382 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,017,305 |
| 2022-12-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 711,388 |
| 2022-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 416,459 |
| 2022-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 316,381 |
| 2022-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 835,805 |
| 2022-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,433,342 |
| 2022-12-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,693,936 |
| 2022-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 319,631 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 413,211 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,047 |
| 2022-12-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 441,282 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,570 |
| 2022-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 463,369 |
| 2022-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 743,314 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 269,242 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,100 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199,262 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 611,475 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 592,805 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 647,884 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 581,717 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 935,782 |
| 2022-11-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 347,219 |
| 2022-11-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 509,182 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 193,359 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 193,359 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153,792 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201,931 |
| 2022-11-07 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,789,585 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,717 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 248,238 |
| 2022-11-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 122,001 |
| 2022-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 198,850 |
| 2022-10-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 253,100 |
| 2022-10-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 392,893 |
| 2022-10-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 218,765 |
| 2022-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 163,436 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 269,174 |
| 2022-10-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 949,957 |
| 2022-10-21 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 407,685 |
| 2022-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 535,776 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226,281 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 539,341 |
| 2022-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 305,804 |
| 2022-10-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 240,357 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 743,755 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 557,918 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 697,175 |
| 2022-10-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 387,012 |
| 2022-10-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,771,801 |
| 2022-10-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,163,603 |
| 2022-10-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,028,109 |
| 2022-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 915,181 |
| 2022-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 520,795 |
| 2022-09-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 826,540 |
| 2022-09-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,153,142 |
| 2022-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 794,350 |
| 2022-09-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 611,184 |
| 2022-09-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,354,098 |
| 2022-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,027,769 |
| 2022-09-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,277,269 |
| 2022-09-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 294,550 |
| 2022-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 253,389 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450,891 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 314,038 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 314,784 |
| 2022-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 801,947 |
| 2022-09-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 949,536 |
| 2022-09-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 943,371 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 303,946 |
| 2022-09-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 764,435 |
| 2022-09-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 177,793 |
| 2022-09-06 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 170,026 |
| 2022-09-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 170,026 |
| 2022-09-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 786,198 |
| 2022-08-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 163,550 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 255,489 |
| 2022-08-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 188,866 |
| 2022-08-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 662,233 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 429,936 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 983,367 |
| 2022-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,226,909 |
| 2022-08-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,107,465 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 695,707 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 392,581 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 506,981 |
| 2022-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,499,275 |
| 2022-08-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,684,427 |
| 2022-08-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 824,351 |
| 2022-08-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 692,633 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 186,404 |
| 2022-08-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 296,128 |
| 2022-08-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,107,788 |
| 2022-08-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 728,268 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 308,193 |
| 2022-08-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 814,981 |
| 2022-08-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 744,104 |
| 2022-08-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 310,931 |
| 2022-07-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 366,097 |
| 2022-07-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 163,158 |
| 2022-07-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 447,034 |
| 2022-07-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 454,231 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 253,408 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 491,141 |
| 2022-07-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 349,622 |
| 2022-07-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 514,455 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 805,555 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 160,159 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 215,200 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 554,174 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 189,822 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 293,629 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102,649 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 260,965 |
| 2022-07-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 898,723 |
| 2022-07-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 115,116 |
| 2022-07-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 774,285 |
| 2022-07-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 195,859 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101,863 |
| 2022-06-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 576,643 |
| 2022-06-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 290,822 |
| 2022-06-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 120,099 |
| 2022-06-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 337,427 |
| 2022-06-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 510,570 |
| 2022-06-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 159,760 |
| 2022-06-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 219,008 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,161 |
| 2022-06-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 132,049 |
| 2022-06-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 176,637 |
| 2022-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 181,388 |
| 2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 249,949 |
| 2022-06-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 274,374 |
| 2022-06-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 97,033 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 328,300 |
| 2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 401,844 |
| 2022-06-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 272,232 |
| 2022-06-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 514,585 |
| 2022-06-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 489,082 |
| 2022-06-01 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 617,842 |
| 2022-05-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 249,560 |
| 2022-05-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 197,968 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 172,266 |
| 2022-05-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 355,630 |
| 2022-05-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 384,771 |
| 2022-05-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 527,477 |
| 2022-05-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 271,429 |
| 2022-05-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 336,648 |
| 2022-05-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 349,286 |
| 2022-05-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 373,531 |
| 2022-05-16 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 719,025 |
| 2022-05-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 546,786 |
| 2022-05-12 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 371,393 |
| 2022-05-11 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 871,682 |
| 2022-05-10 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 930,894 |
| 2022-05-09 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 1,598,121 |
| 2022-05-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,140,711 |
| 2022-05-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 197,202 |
| 2022-05-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,022,508 |
| 2022-05-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 587,291 |
| 2022-05-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 352,100 |
| 2022-04-29 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 1,037,465 |
| 2022-04-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 511,370 |
| 2022-04-27 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 336,098 |
| 2022-04-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 381,123 |
| 2022-04-25 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 381,123 |
| 2022-04-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 804,991 |
| 2022-04-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 495,462 |
| 2022-04-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,034,327 |
| 2022-04-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 664,327 |
| 2022-04-18 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 2,625,403 |
| 2022-04-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 306,448 |
| 2022-04-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 153,279 |
| 2022-04-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 249,935 |
| 2022-04-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 169,724 |
| 2022-04-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 363,227 |
| 2022-04-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 499,804 |
| 2022-04-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 394,080 |
| 2022-04-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 280,272 |
| 2022-04-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 310,916 |
| 2022-04-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 409,039 |
| 2022-03-31 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 467,755 |
| 2022-03-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 817,718 |
| 2022-03-29 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 504,846 |
| 2022-03-28 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 707,663 |
| 2022-03-25 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 1,119,199 |
| 2022-03-24 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 771,423 |
| 2022-03-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 225,953 |
| 2022-03-22 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 341,967 |
| 2022-03-21 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 454,353 |
| 2022-03-18 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 454,353 |
| 2022-03-17 | $0.17 | $0.23 | $0.17 | $0.19 | $0.19 | 532,560 |
| 2022-03-16 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 361,858 |
| 2022-03-15 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 496,795 |
| 2022-03-14 | $0.18 | $0.19 | $0.14 | $0.16 | $0.16 | 1,106,655 |
| 2022-03-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 270,949 |
| 2022-03-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 229,116 |
| 2022-03-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 296,165 |
| 2022-03-08 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 354,010 |
| 2022-03-07 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 522,291 |
| 2022-03-04 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 528,594 |
| 2022-03-03 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 263,451 |
| 2022-03-02 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 525,475 |
| 2022-03-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 289,689 |
| 2022-02-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 202,728 |
| 2022-02-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 350,544 |
| 2022-02-24 | $0.21 | $0.23 | $0.15 | $0.21 | $0.21 | 1,182,196 |
| 2022-02-23 | $0.22 | $0.24 | $0.19 | $0.19 | $0.19 | 1,167,961 |
| 2022-02-22 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 481,105 |
| 2022-02-18 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 474,171 |
| 2022-02-17 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 252,914 |
| 2022-02-16 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 169,311 |
| 2022-02-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 282,936 |
| 2022-02-14 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 170,213 |
| 2022-02-11 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 240,376 |
| 2022-02-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 324,511 |
| 2022-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 243,932 |
| 2022-02-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 158,060 |
| 2022-02-07 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 476,723 |
| 2022-02-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 218,862 |
| 2022-02-03 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 449,757 |
| 2022-02-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 209,380 |
| 2022-02-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 102,879 |
| 2022-01-31 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 610,618 |
| 2022-01-28 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 643,863 |
| 2022-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 289,611 |
| 2022-01-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 429,653 |
| 2022-01-25 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 359,044 |
| 2022-01-24 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 905,322 |
| 2022-01-21 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 360,997 |
| 2022-01-20 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 377,810 |
| 2022-01-19 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 443,500 |
| 2022-01-18 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 443,500 |
| 2022-01-14 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 184,094 |
| 2022-01-13 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 207,409 |
| 2022-01-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 490,888 |
| 2022-01-11 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 514,877 |
| 2022-01-10 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 756,639 |
| 2022-01-07 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 322,762 |
| 2022-01-06 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 440,324 |
| 2022-01-05 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 746,936 |
| 2022-01-04 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 274,343 |
| 2022-01-03 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 317,206 |
| 2021-12-31 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 997,066 |
| 2021-12-30 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 865,780 |
| 2021-12-29 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 571,933 |
| 2021-12-28 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 521,948 |
| 2021-12-27 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 652,575 |
| 2021-12-23 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 418,663 |
| 2021-12-22 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 484,747 |
| 2021-12-21 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 674,222 |
| 2021-12-20 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 1,073,305 |
| 2021-12-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 632,383 |
| 2021-12-16 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 451,652 |
| 2021-12-15 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 1,170,395 |
| 2021-12-14 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 452,674 |
| 2021-12-13 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 381,086 |
| 2021-12-10 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 461,180 |
| 2021-12-09 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 728,198 |
| 2021-12-08 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 890,112 |
| 2021-12-07 | $0.31 | $0.35 | $0.30 | $0.32 | $0.32 | 797,080 |
| 2021-12-06 | $0.29 | $0.35 | $0.28 | $0.32 | $0.32 | 758,808 |
| 2021-12-03 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 722,302 |
| 2021-12-02 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 243,763 |
| 2021-12-01 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 1,076,597 |
| 2021-11-30 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 536,061 |
| 2021-11-29 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 745,727 |
| 2021-11-26 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 274,995 |
| 2021-11-24 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 411,918 |
| 2021-11-23 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 971,443 |
| 2021-11-22 | $0.33 | $0.35 | $0.30 | $0.30 | $0.30 | 1,198,821 |
| 2021-11-19 | $0.34 | $0.37 | $0.31 | $0.34 | $0.34 | 896,266 |
| 2021-11-18 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 962,827 |
| 2021-11-17 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 1,190,436 |
| 2021-11-16 | $0.41 | $0.44 | $0.37 | $0.37 | $0.37 | 1,214,772 |
| 2021-11-15 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 790,019 |
| 2021-11-12 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 765,811 |
| 2021-11-11 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 441,225 |
| 2021-11-10 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 786,361 |
| 2021-11-09 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 814,487 |
| 2021-11-08 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 1,124,460 |
| 2021-11-05 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 1,149,736 |
| 2021-11-04 | $0.43 | $0.45 | $0.38 | $0.39 | $0.39 | 1,675,367 |
| 2021-11-03 | $0.40 | $0.45 | $0.39 | $0.43 | $0.43 | 3,574,004 |
| 2021-11-02 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 2,179,863 |
| 2021-11-01 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 957,850 |
| 2021-10-29 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 1,722,327 |
| 2021-10-28 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 760,137 |
| 2021-10-27 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 608,138 |
| 2021-10-26 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 368,192 |
| 2021-10-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 588,699 |
| 2021-10-22 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 859,407 |
| 2021-10-21 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 318,430 |
| 2021-10-20 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 314,625 |
| 2021-10-19 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 398,472 |
| 2021-10-18 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 358,964 |
| 2021-10-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 362,804 |
| 2021-10-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 191,426 |
| 2021-10-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 495,890 |
| 2021-10-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 526,638 |
| 2021-10-11 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 390,890 |
| 2021-10-08 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 248,015 |
| 2021-10-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 321,209 |
| 2021-10-06 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 359,386 |
| 2021-10-05 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 341,818 |
| 2021-10-04 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 263,264 |
| 2021-10-01 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 498,632 |
| 2021-09-30 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 236,085 |
| 2021-09-29 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 723,012 |
| 2021-09-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 185,192 |
| 2021-09-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 348,181 |
| 2021-09-24 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 610,909 |
| 2021-09-23 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 484,077 |
| 2021-09-22 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 382,927 |
| 2021-09-21 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 690,377 |
| 2021-09-20 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 1,846,367 |
| 2021-09-17 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 266,894 |
| 2021-09-16 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 242,963 |
| 2021-09-15 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 287,190 |
| 2021-09-14 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 770,789 |
| 2021-09-13 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 357,065 |
| 2021-09-10 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 488,577 |
| 2021-09-09 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 466,903 |
| 2021-09-08 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 765,233 |
| 2021-09-07 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 812,038 |
| 2021-09-03 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 321,515 |
| 2021-09-02 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 329,678 |
| 2021-09-01 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 439,445 |
| 2021-08-31 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 1,134,709 |
| 2021-08-30 | $0.26 | $0.30 | $0.25 | $0.29 | $0.29 | 1,141,276 |
| 2021-08-27 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 294,239 |
| 2021-08-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 197,065 |
| 2021-08-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 210,572 |
| 2021-08-24 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 480,357 |
| 2021-08-23 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 875,144 |
| 2021-08-20 | $0.27 | $0.28 | $0.22 | $0.26 | $0.26 | 1,612,005 |
| 2021-08-19 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 395,646 |
| 2021-08-18 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 815,483 |
| 2021-08-17 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 612,357 |
| 2021-08-16 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 738,387 |
| 2021-08-13 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 1,004,767 |
| 2021-08-12 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 548,065 |
| 2021-08-11 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 664,504 |
| 2021-08-10 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 469,555 |
| 2021-08-09 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 1,253,963 |
| 2021-08-06 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 650,173 |
| 2021-08-05 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 446,752 |
| 2021-08-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 497,909 |
| 2021-08-03 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 302,927 |
| 2021-08-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 302,213 |
| 2021-07-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 590,192 |
| 2021-07-29 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 461,420 |
| 2021-07-28 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 439,611 |
| 2021-07-27 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 793,289 |
| 2021-07-26 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 440,217 |
| 2021-07-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 741,541 |
| 2021-07-22 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 224,330 |
| 2021-07-21 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 457,368 |
| 2021-07-20 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 355,498 |
| 2021-07-19 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 815,198 |
| 2021-07-16 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 300,770 |
| 2021-07-15 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 887,415 |
| 2021-07-14 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 1,334,343 |
| 2021-07-13 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 1,071,072 |
| 2021-07-12 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 829,136 |
| 2021-07-09 | $0.40 | $0.40 | $0.31 | $0.33 | $0.33 | 1,634,453 |
| 2021-07-08 | $0.28 | $0.44 | $0.28 | $0.32 | $0.32 | 652,162 |
| 2021-07-07 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 678,457 |
| 2021-07-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 539,048 |
| 2021-07-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 409,922 |
| 2021-07-01 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 715,255 |
| 2021-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 477,557 |
| 2021-06-29 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 782,464 |
| 2021-06-28 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 507,481 |
| 2021-06-25 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 441,286 |
| 2021-06-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 750,693 |
| 2021-06-23 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 987,132 |
| 2021-06-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 1,226,832 |
| 2021-06-21 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 1,195,888 |
| 2021-06-18 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 1,127,563 |
| 2021-06-17 | $0.32 | $0.37 | $0.32 | $0.32 | $0.32 | 2,067,741 |
| 2021-06-16 | $0.30 | $0.39 | $0.28 | $0.32 | $0.32 | 6,153,662 |
| 2021-06-15 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 1,495,584 |
| 2021-06-14 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 1,053,150 |
| 2021-06-11 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 830,573 |
| 2021-06-10 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 2,091,296 |
| 2021-06-09 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 708,462 |
| 2021-06-08 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,041,031 |
| 2021-06-07 | $0.24 | $0.30 | $0.23 | $0.27 | $0.27 | 2,915,308 |
| 2021-06-04 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 762,978 |
| 2021-06-03 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 1,250,751 |
| 2021-06-02 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,140,018 |
| 2021-06-01 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 5,419,069 |
| 2021-05-28 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 3,254,637 |
| 2021-05-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 826,669 |
| 2021-05-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,034,286 |
| 2021-05-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 565,272 |
| 2021-05-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 496,127 |
| 2021-05-21 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 951,033 |
| 2021-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 597,245 |
| 2021-05-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 446,526 |
| 2021-05-18 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 1,136,487 |
| 2021-05-17 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 740,112 |
| 2021-05-14 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 976,215 |
| 2021-05-13 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 680,683 |
| 2021-05-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 598,634 |
| 2021-05-11 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 991,728 |
| 2021-05-10 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 1,049,706 |
| 2021-05-07 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 753,731 |
| 2021-05-06 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 732,778 |
| 2021-05-05 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 415,691 |
| 2021-05-04 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 763,607 |
| 2021-05-03 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 825,585 |
| 2021-04-30 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 428,604 |
| 2021-04-29 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 544,868 |
| 2021-04-28 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 672,484 |
| 2021-04-27 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 591,391 |
| 2021-04-26 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 1,239,435 |
| 2021-04-23 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 618,404 |
| 2021-04-22 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 483,383 |
| 2021-04-21 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 771,989 |
| 2021-04-20 | $0.24 | $0.30 | $0.23 | $0.29 | $0.29 | 2,212,740 |
| 2021-04-19 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 856,547 |
| 2021-04-16 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 1,578,060 |
| 2021-04-15 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 1,170,490 |
| 2021-04-14 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 996,451 |
| 2021-04-13 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 735,395 |
| 2021-04-12 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 763,536 |
| 2021-04-09 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 773,715 |
| 2021-04-08 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 848,192 |
| 2021-04-07 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 1,192,638 |
| 2021-04-06 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 3,417,651 |
| 2021-04-05 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 2,485,028 |
| 2021-04-01 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 1,307,060 |
| 2021-03-31 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 810,038 |
| 2021-03-30 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 807,714 |
| 2021-03-29 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 602,649 |
| 2021-03-26 | $0.41 | $0.42 | $0.36 | $0.38 | $0.38 | 986,210 |
| 2021-03-25 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 1,095,913 |
| 2021-03-24 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 886,847 |
| 2021-03-23 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 837,524 |
| 2021-03-22 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 663,610 |
| 2021-03-19 | $0.39 | $0.44 | $0.39 | $0.40 | $0.40 | 1,032,526 |
| 2021-03-18 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 837,286 |
| 2021-03-17 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 1,005,955 |
| 2021-03-16 | $0.45 | $0.47 | $0.41 | $0.42 | $0.42 | 1,274,992 |
| 2021-03-15 | $0.44 | $0.47 | $0.41 | $0.44 | $0.44 | 2,038,997 |
| 2021-03-12 | $0.39 | $0.44 | $0.38 | $0.41 | $0.41 | 1,895,296 |
| 2021-03-11 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 907,290 |
| 2021-03-10 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 1,051,848 |
| 2021-03-09 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 1,243,542 |
| 2021-03-08 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 917,720 |
| 2021-03-05 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 2,125,617 |
| 2021-03-04 | $0.41 | $0.42 | $0.36 | $0.36 | $0.36 | 2,482,093 |
| 2021-03-03 | $0.36 | $0.44 | $0.36 | $0.40 | $0.40 | 3,572,745 |
| 2021-03-02 | $0.37 | $0.41 | $0.36 | $0.37 | $0.37 | 1,214,782 |
| 2021-03-01 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 1,745,595 |
| 2021-02-26 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 1,531,372 |
| 2021-02-25 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 1,963,643 |
| 2021-02-24 | $0.41 | $0.45 | $0.39 | $0.43 | $0.43 | 1,963,643 |
| 2021-02-23 | $0.48 | $0.50 | $0.38 | $0.41 | $0.41 | 3,108,805 |
| 2021-02-22 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 2,930,206 |
| 2021-02-19 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 1,781,561 |
| 2021-02-18 | $0.42 | $0.45 | $0.37 | $0.39 | $0.39 | 4,176,503 |
| 2021-02-17 | $0.45 | $0.45 | $0.38 | $0.39 | $0.39 | 4,176,503 |
| 2021-02-16 | $0.49 | $0.53 | $0.40 | $0.45 | $0.45 | 6,015,071 |
| 2021-02-12 | $0.56 | $0.56 | $0.39 | $0.48 | $0.48 | 6,876,765 |
| 2021-02-11 | $0.79 | $0.82 | $0.44 | $0.56 | $0.56 | 17,102,931 |
| 2021-02-10 | $0.66 | $0.75 | $0.63 | $0.70 | $0.70 | 8,939,408 |
| 2021-02-09 | $0.60 | $0.65 | $0.49 | $0.57 | $0.57 | 8,988,651 |
| 2021-02-08 | $0.40 | $0.50 | $0.38 | $0.48 | $0.48 | 7,946,607 |
| 2021-02-05 | $0.36 | $0.40 | $0.35 | $0.37 | $0.37 | 7,935,241 |
| 2021-02-04 | $0.30 | $0.35 | $0.29 | $0.34 | $0.34 | 5,747,685 |
| 2021-02-03 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 3,291,838 |
| 2021-02-02 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 1,970,619 |
| 2021-02-01 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 1,526,257 |
| 2021-01-29 | $0.26 | $0.31 | $0.24 | $0.27 | $0.27 | 2,148,150 |
| 2021-01-28 | $0.27 | $0.29 | $0.23 | $0.26 | $0.26 | 2,849,057 |
| 2021-01-27 | $0.31 | $0.31 | $0.23 | $0.27 | $0.27 | 4,310,832 |
| 2021-01-26 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 1,845,078 |
| 2021-01-25 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 2,147,005 |
| 2021-01-22 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 1,364,669 |
| 2021-01-21 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 2,485,146 |
| 2021-01-20 | $0.30 | $0.34 | $0.29 | $0.32 | $0.32 | 2,484,120 |
| 2021-01-19 | $0.32 | $0.32 | $0.25 | $0.29 | $0.29 | 4,164,409 |
| 2021-01-15 | $0.34 | $0.37 | $0.28 | $0.31 | $0.31 | 7,367,842 |
| 2021-01-14 | $0.20 | $0.35 | $0.20 | $0.31 | $0.31 | 13,551,135 |
| 2021-01-13 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 1,529,986 |
| 2021-01-12 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 1,274,927 |
| 2021-01-11 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 1,511,969 |
| 2021-01-08 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 2,041,858 |
| 2021-01-07 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 2,656,225 |
| 2021-01-06 | $0.16 | $0.21 | $0.16 | $0.19 | $0.19 | 4,019,562 |
| 2021-01-05 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 1,461,019 |
| 2021-01-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 851,363 |
| 2020-12-31 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,575,367 |
| 2020-12-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,278,639 |
| 2020-12-29 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 853,217 |
| 2020-12-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,220,313 |
| 2020-12-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 460,455 |
| 2020-12-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,508,971 |
| 2020-12-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 1,996,966 |
| 2020-12-21 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,756,086 |
| 2020-12-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,049,774 |
| 2020-12-17 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 1,012,609 |
| 2020-12-16 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,374,901 |
| 2020-12-15 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,655,053 |
| 2020-12-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,847,538 |
| 2020-12-11 | $0.21 | $0.22 | $0.17 | $0.19 | $0.19 | 4,316,115 |
| 2020-12-10 | $0.16 | $0.25 | $0.16 | $0.21 | $0.21 | 15,449,491 |
| 2020-12-09 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 2,102,679 |
| 2020-12-08 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 2,862,758 |
| 2020-12-07 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 3,635,230 |
| 2020-12-04 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 7,104,178 |
| 2020-12-03 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 3,719,034 |
| 2020-12-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,367,281 |
| 2020-12-01 | $0.17 | $0.20 | $0.13 | $0.15 | $0.15 | 6,607,882 |
| 2020-11-30 | $0.12 | $0.19 | $0.12 | $0.16 | $0.16 | 13,491,272 |
| 2020-11-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 905,937 |
| 2020-11-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 956,689 |
| 2020-11-24 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 1,643,862 |
| 2020-11-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 794,023 |
| 2020-11-20 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 1,696,133 |
| 2020-11-19 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 3,034,468 |
| 2020-11-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,163,330 |
| 2020-11-17 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,954,378 |
| 2020-11-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,375,814 |
| 2020-11-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,614,720 |
| 2020-11-12 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,018,523 |
| 2020-11-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 697,098 |
| 2020-11-10 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 1,937,549 |
| 2020-11-09 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 4,809,458 |
| 2020-11-06 | $0.07 | $0.13 | $0.07 | $0.12 | $0.12 | 8,635,592 |
| 2020-11-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 837,094 |
| 2020-11-04 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 547,401 |
| 2020-11-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 892,363 |
| 2020-11-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,206,248 |
| 2020-10-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 168,191 |
| 2020-10-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 468,544 |
| 2020-10-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 437,275 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 367,965 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 309,214 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 330,912 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 675,798 |
| 2020-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 295,050 |
| 2020-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 344,738 |
| 2020-10-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 660,977 |
| 2020-10-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 634,002 |
| 2020-10-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 697,722 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 337,361 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 355,583 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 590,944 |
| 2020-10-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 943,277 |
| 2020-10-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,094,717 |
| 2020-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 589,824 |
| 2020-10-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 503,602 |
| 2020-10-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 751,434 |
| 2020-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 320,918 |
| 2020-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 334,596 |
| 2020-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 278,423 |
| 2020-09-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 237,282 |
| 2020-09-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 268,796 |
| 2020-09-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 130,691 |
| 2020-09-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 251,423 |
| 2020-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 215,673 |
| 2020-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 174,735 |
| 2020-09-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 623,600 |
| 2020-09-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 239,425 |
| 2020-09-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 480,635 |
| 2020-09-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 234,952 |
| 2020-09-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 299,966 |
| 2020-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 357,467 |
| 2020-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 202,633 |
| 2020-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 229,512 |
| 2020-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 258,262 |
| 2020-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 267,105 |
| 2020-09-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,148,149 |
| 2020-09-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 430,249 |
| 2020-09-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 547,797 |
| 2020-09-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 349,884 |
| 2020-08-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 630,974 |
| 2020-08-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 330,067 |
| 2020-08-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 299,798 |
| 2020-08-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 241,868 |
| 2020-08-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 327,069 |
| 2020-08-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 937,094 |
| 2020-08-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 488,857 |
| 2020-08-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 654,052 |
| 2020-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 419,788 |
| 2020-08-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 645,615 |
| 2020-08-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 874,100 |
| 2020-08-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 394,311 |
| 2020-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 369,144 |
| 2020-08-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 720,976 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 344,980 |
| 2020-08-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 662,909 |
| 2020-08-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 602,773 |
| 2020-08-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 663,280 |
| 2020-08-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 355,686 |
| 2020-08-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 347,932 |
| 2020-08-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 690,589 |
| 2020-07-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 547,149 |
| 2020-07-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 424,373 |
| 2020-07-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 651,302 |
| 2020-07-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 553,279 |
| 2020-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 344,595 |
| 2020-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 334,607 |
| 2020-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 384,098 |
| 2020-07-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 484,956 |
| 2020-07-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 552,066 |
| 2020-07-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 478,758 |
| 2020-07-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 355,200 |
| 2020-07-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 489,900 |
| 2020-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 398,300 |
| 2020-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 569,200 |
| 2020-07-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 562,300 |
| 2020-07-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 668,600 |
| 2020-07-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 685,600 |
| 2020-07-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 585,000 |
| 2020-07-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 491,300 |
| 2020-07-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,035,900 |
| 2020-07-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 702,200 |
| 2020-07-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 247,300 |
| 2020-06-30 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 528,500 |
| 2020-06-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 373,916 |
| 2020-06-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 973,902 |
| 2020-06-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,071,747 |
| 2020-06-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 423,051 |
| 2020-06-23 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 627,624 |
| 2020-06-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 859,095 |
| 2020-06-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,025,877 |
| 2020-06-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 561,611 |
| 2020-06-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 446,710 |
| 2020-06-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 773,419 |
| 2020-06-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 512,945 |
| 2020-06-12 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 1,200,967 |
| 2020-06-11 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 2,642,061 |
| 2020-06-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,245,028 |
| 2020-06-09 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 3,834,120 |
| 2020-06-08 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 2,269,963 |
| 2020-06-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 798,020 |
| 2020-06-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 960,920 |
| 2020-06-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,367,581 |
| 2020-06-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 608,763 |
| 2020-06-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 919,426 |
| 2020-05-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 913,358 |
| 2020-05-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,148,762 |
| 2020-05-27 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 1,413,010 |
| 2020-05-26 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 2,747,126 |
| 2020-05-22 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 3,088,133 |
| 2020-05-21 | $0.12 | $0.16 | $0.11 | $0.13 | $0.13 | 4,958,707 |
| 2020-05-20 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 2,740,438 |
| 2020-05-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,963,531 |
| 2020-05-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,375,063 |
| 2020-05-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,042,480 |
| 2020-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 497,914 |
| 2020-05-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 601,980 |
| 2020-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 405,693 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 615,978 |
| 2020-05-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,551,569 |
| 2020-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 321,542 |
| 2020-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 398,338 |
| 2020-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 698,307 |
| 2020-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 538,757 |
| 2020-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 534,324 |
| 2020-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 558,488 |
| 2020-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 926,652 |
| 2020-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 319,058 |
| 2020-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,087,198 |
| 2020-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,097,454 |
| 2020-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 455,629 |
| 2020-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 671,350 |
| 2020-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 894,894 |
| 2020-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 345,525 |
| 2020-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 683,218 |
| 2020-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 465,236 |
| 2020-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 647,952 |
| 2020-04-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,748,050 |
| 2020-04-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,323,314 |
| 2020-04-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,062,725 |
| 2020-04-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 645,847 |
| 2020-04-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 575,469 |
| 2020-04-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,379,272 |
| 2020-04-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,076,422 |
| 2020-04-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 719,940 |
| 2020-04-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,336,134 |
| 2020-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 368,119 |
| 2020-03-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,283,605 |
| 2020-03-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 735,879 |
| 2020-03-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,433,335 |
| 2020-03-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,407,673 |
| 2020-03-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 721,216 |
| 2020-03-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 856,500 |
| 2020-03-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 514,235 |
| 2020-03-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 876,508 |
| 2020-03-18 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 1,552,319 |
| 2020-03-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,178,748 |
| 2020-03-16 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,271,116 |
| 2020-03-13 | $0.09 | $0.11 | $0.07 | $0.10 | $0.10 | 1,265,869 |
| 2020-03-12 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 2,409,716 |
| 2020-03-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 493,675 |
| 2020-03-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 637,909 |
| 2020-03-09 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 723,166 |
| 2020-03-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 723,180 |
| 2020-03-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,088,340 |
| 2020-03-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 897,219 |
| 2020-03-03 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 741,762 |
| 2020-03-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 567,697 |
| 2020-02-28 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 1,043,013 |
| 2020-02-27 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 526,323 |
| 2020-02-26 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 334,470 |
| 2020-02-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 843,773 |
| 2020-02-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,484,557 |
| 2020-02-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 800,208 |
| 2020-02-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 282,417 |
| 2020-02-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 496,755 |
| 2020-02-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 396,299 |
| 2020-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 285,514 |
| 2020-02-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 303,828 |
| 2020-02-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 305,397 |
| 2020-02-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 129,886 |
| 2020-02-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 300,021 |
| 2020-02-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 321,744 |
| 2020-02-06 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 630,342 |
| 2020-02-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 430,771 |
| 2020-02-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 443,055 |
| 2020-02-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 453,658 |
| 2020-01-31 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,063,588 |
| 2020-01-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 630,396 |
| 2020-01-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,751,761 |
| 2020-01-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,300,601 |
| 2020-01-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,017,792 |
| 2020-01-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 304,194 |
| 2020-01-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,197,447 |
| 2020-01-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 375,114 |
| 2020-01-21 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 1,071,534 |
| 2020-01-17 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 1,331,063 |
| 2020-01-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,511,349 |
| 2020-01-15 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 2,671,867 |
| 2020-01-14 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 3,374,225 |
| 2020-01-13 | $0.18 | $0.26 | $0.18 | $0.25 | $0.25 | 5,274,535 |
| 2020-01-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 681,774 |
| 2020-01-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 464,526 |
| 2020-01-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 365,671 |
| 2020-01-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 465,548 |
| 2020-01-06 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 658,822 |
| 2020-01-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 704,961 |
| 2020-01-02 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 599,602 |
| 2019-12-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,263,107 |
| 2019-12-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 871,530 |
| 2019-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 604,414 |
| 2019-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 696,556 |
| 2019-12-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 195,111 |
| 2019-12-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 624,512 |
| 2019-12-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 447,024 |
| 2019-12-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 434,145 |
| 2019-12-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 358,164 |
| 2019-12-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 621,489 |
| 2019-12-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 734,814 |
| 2019-12-13 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 839,003 |
| 2019-12-12 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 438,318 |
| 2019-12-11 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 613,926 |
| 2019-12-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 743,091 |
| 2019-12-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 710,459 |
| 2019-12-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 470,677 |
| 2019-12-05 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 914,274 |
| 2019-12-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,078,685 |
| 2019-12-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 488,664 |
| 2019-12-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 287,343 |
| 2019-11-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 189,771 |
| 2019-11-27 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 894,073 |
| 2019-11-26 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 1,203,477 |
| 2019-11-25 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 652,591 |
| 2019-11-22 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 1,033,710 |
| 2019-11-21 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 2,134,015 |
| 2019-11-20 | $0.18 | $0.22 | $0.17 | $0.19 | $0.19 | 1,756,244 |
| 2019-11-19 | $0.21 | $0.22 | $0.17 | $0.17 | $0.17 | 2,362,883 |
| 2019-11-18 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 577,362 |
| 2019-11-15 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 609,990 |
| 2019-11-14 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 1,172,921 |
| 2019-11-13 | $0.27 | $0.28 | $0.23 | $0.24 | $0.24 | 1,227,956 |
| 2019-11-12 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 523,235 |
| 2019-11-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 306,769 |
| 2019-11-08 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 917,564 |
| 2019-11-07 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 569,796 |
| 2019-11-06 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 717,184 |
| 2019-11-05 | $0.25 | $0.29 | $0.24 | $0.28 | $0.28 | 1,604,668 |
| 2019-11-04 | $0.28 | $0.31 | $0.24 | $0.25 | $0.25 | 1,524,096 |
| 2019-11-01 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 532,361 |
| 2019-10-31 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 473,320 |
| 2019-10-30 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 301,162 |
| 2019-10-29 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 569,821 |
| 2019-10-28 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 510,756 |
| 2019-10-25 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 347,236 |
| 2019-10-24 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 669,374 |
| 2019-10-23 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 244,732 |
| 2019-10-22 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 648,461 |
| 2019-10-21 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,051,233 |
| 2019-10-18 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 513,650 |
| 2019-10-17 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 471,528 |
| 2019-10-16 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 741,113 |
| 2019-10-15 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 743,749 |
| 2019-10-14 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 804,073 |
| 2019-10-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 840,386 |
| 2019-10-10 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 545,148 |
| 2019-10-09 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 176,067 |
| 2019-10-08 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 289,911 |
| 2019-10-07 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 333,461 |
| 2019-10-04 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 230,839 |
| 2019-10-03 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 492,373 |
| 2019-10-02 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 710,917 |
| 2019-10-01 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 644,444 |
| 2019-09-30 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 1,092,774 |
| 2019-09-27 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 355,213 |
| 2019-09-26 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 342,881 |
| 2019-09-25 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 356,613 |
| 2019-09-24 | $0.43 | $0.44 | $0.39 | $0.39 | $0.39 | 715,312 |
| 2019-09-23 | $0.42 | $0.47 | $0.40 | $0.43 | $0.43 | 1,326,023 |
| 2019-09-20 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 847,499 |
| 2019-09-19 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 743,525 |
| 2019-09-18 | $0.47 | $0.48 | $0.40 | $0.41 | $0.41 | 2,020,698 |
| 2019-09-17 | $0.39 | $0.49 | $0.39 | $0.47 | $0.47 | 4,864,486 |
| 2019-09-16 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 884,555 |
| 2019-09-13 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 256,338 |
| 2019-09-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 389,078 |
| 2019-09-11 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 444,339 |
| 2019-09-10 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 272,515 |
| 2019-09-09 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 517,039 |
| 2019-09-06 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 206,654 |
| 2019-09-05 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 559,784 |
| 2019-09-04 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 433,477 |
| 2019-09-03 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 196,686 |
| 2019-08-30 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 256,930 |
| 2019-08-29 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 526,391 |
| 2019-08-28 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 335,585 |
| 2019-08-27 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 859,632 |
| 2019-08-26 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 538,220 |
| 2019-08-23 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 381,270 |
| 2019-08-22 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 634,759 |
| 2019-08-21 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 231,709 |
| 2019-08-20 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 215,064 |
| 2019-08-19 | $0.46 | $0.46 | $0.40 | $0.43 | $0.43 | 583,087 |
| 2019-08-16 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 360,285 |
| 2019-08-15 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 558,787 |
| 2019-08-14 | $0.42 | $0.43 | $0.39 | $0.42 | $0.42 | 416,381 |
| 2019-08-13 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 289,799 |
| 2019-08-12 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 570,551 |
| 2019-08-09 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 711,812 |
| 2019-08-08 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 474,061 |
| 2019-08-07 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 655,865 |
| 2019-08-06 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 415,437 |
| 2019-08-05 | $0.49 | $0.49 | $0.42 | $0.43 | $0.43 | 1,567,257 |
| 2019-08-02 | $0.41 | $0.50 | $0.41 | $0.47 | $0.47 | 1,707,635 |
| 2019-08-01 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 250,743 |
| 2019-07-31 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 557,953 |
| 2019-07-30 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 340,088 |
| 2019-07-29 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 304,605 |
| 2019-07-26 | $0.42 | $0.44 | $0.39 | $0.43 | $0.43 | 645,810 |
| 2019-07-25 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 535,542 |
| 2019-07-24 | $0.41 | $0.41 | $0.35 | $0.37 | $0.37 | 1,502,903 |
| 2019-07-23 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 672,397 |
| 2019-07-22 | $0.42 | $0.45 | $0.40 | $0.43 | $0.43 | 674,575 |
| 2019-07-19 | $0.40 | $0.43 | $0.37 | $0.42 | $0.42 | 1,682,163 |
| 2019-07-18 | $0.43 | $0.45 | $0.38 | $0.40 | $0.40 | 1,486,556 |
| 2019-07-17 | $0.48 | $0.50 | $0.41 | $0.42 | $0.42 | 2,263,644 |
| 2019-07-16 | $0.50 | $0.51 | $0.46 | $0.47 | $0.47 | 1,578,166 |
| 2019-07-15 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 669,387 |
| 2019-07-12 | $0.54 | $0.55 | $0.50 | $0.53 | $0.53 | 627,874 |
| 2019-07-11 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 781,941 |
| 2019-07-10 | $0.60 | $0.60 | $0.51 | $0.52 | $0.52 | 955,180 |
| 2019-07-09 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 513,715 |
| 2019-07-08 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 294,303 |
| 2019-07-05 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 216,525 |
| 2019-07-03 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 163,904 |
| 2019-07-02 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 389,307 |
| 2019-07-01 | $0.58 | $0.61 | $0.57 | $0.59 | $0.59 | 371,495 |
| 2019-06-28 | $0.60 | $0.64 | $0.57 | $0.58 | $0.58 | 590,855 |
| 2019-06-27 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 276,217 |
| 2019-06-26 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 262,270 |
| 2019-06-25 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 408,685 |
| 2019-06-24 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 440,355 |
| 2019-06-21 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 975,348 |
| 2019-06-20 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 877,685 |
| 2019-06-19 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 585,517 |
| 2019-06-18 | $0.61 | $0.65 | $0.60 | $0.62 | $0.62 | 462,735 |
| 2019-06-17 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 685,713 |
| 2019-06-14 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 327,720 |
| 2019-06-13 | $0.70 | $0.72 | $0.64 | $0.66 | $0.66 | 1,018,731 |
| 2019-06-12 | $0.65 | $0.75 | $0.65 | $0.70 | $0.70 | 1,284,243 |
| 2019-06-11 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 564,704 |
| 2019-06-10 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 537,248 |
| 2019-06-07 | $0.59 | $0.63 | $0.58 | $0.60 | $0.60 | 973,464 |
| 2019-06-06 | $0.58 | $0.61 | $0.58 | $0.58 | $0.58 | 1,020,108 |
| 2019-06-05 | $0.66 | $0.66 | $0.57 | $0.58 | $0.58 | 2,034,569 |
| 2019-06-04 | $0.63 | $0.66 | $0.62 | $0.62 | $0.62 | 748,070 |
| 2019-06-03 | $0.67 | $0.67 | $0.61 | $0.63 | $0.63 | 1,295,473 |
| 2019-05-31 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 639,313 |
| 2019-05-30 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 652,394 |
| 2019-05-29 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 736,172 |
| 2019-05-28 | $0.72 | $0.75 | $0.70 | $0.71 | $0.71 | 859,831 |
| 2019-05-24 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 257,552 |
| 2019-05-23 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 390,175 |
| 2019-05-22 | $0.76 | $0.77 | $0.73 | $0.74 | $0.74 | 625,086 |
| 2019-05-21 | $0.73 | $0.78 | $0.73 | $0.77 | $0.77 | 207,520 |
| 2019-05-20 | $0.78 | $0.80 | $0.74 | $0.76 | $0.76 | 589,565 |
| 2019-05-17 | $0.77 | $0.81 | $0.77 | $0.79 | $0.79 | 292,797 |
| 2019-05-16 | $0.80 | $0.81 | $0.76 | $0.78 | $0.78 | 806,328 |
| 2019-05-15 | $0.82 | $0.84 | $0.78 | $0.81 | $0.81 | 572,034 |
| 2019-05-14 | $0.76 | $0.84 | $0.73 | $0.82 | $0.82 | 804,358 |
| 2019-05-13 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 442,206 |
| 2019-05-10 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 1,564,572 |
| 2019-05-09 | $0.78 | $0.81 | $0.75 | $0.79 | $0.79 | 1,274,349 |
| 2019-05-08 | $0.81 | $0.84 | $0.79 | $0.80 | $0.80 | 1,044,205 |
| 2019-05-07 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 432,608 |
| 2019-05-06 | $0.79 | $0.82 | $0.79 | $0.79 | $0.79 | 532,641 |
| 2019-05-03 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 657,216 |
| 2019-05-02 | $0.83 | $0.83 | $0.78 | $0.79 | $0.79 | 857,134 |
| 2019-05-01 | $0.85 | $0.86 | $0.82 | $0.83 | $0.83 | 477,791 |
| 2019-04-30 | $0.79 | $0.86 | $0.77 | $0.85 | $0.85 | 694,797 |
| 2019-04-29 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 722,173 |
| 2019-04-26 | $0.83 | $0.86 | $0.78 | $0.80 | $0.80 | 1,289,096 |
| 2019-04-25 | $0.85 | $0.89 | $0.84 | $0.85 | $0.85 | 450,729 |
| 2019-04-24 | $0.85 | $0.89 | $0.84 | $0.85 | $0.85 | 487,108 |
| 2019-04-23 | $0.94 | $0.96 | $0.88 | $0.88 | $0.88 | 1,054,441 |
| 2019-04-22 | $0.92 | $0.96 | $0.90 | $0.93 | $0.93 | 2,002,405 |
| 2019-04-18 | $0.75 | $0.96 | $0.75 | $0.88 | $0.88 | 2,025,747 |
| 2019-04-17 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 617,662 |
| 2019-04-16 | $0.80 | $0.81 | $0.76 | $0.77 | $0.77 | 887,064 |
| 2019-04-15 | $0.84 | $0.85 | $0.80 | $0.80 | $0.80 | 1,717,195 |
| 2019-04-12 | $0.86 | $0.88 | $0.83 | $0.85 | $0.85 | 609,145 |
| 2019-04-11 | $0.89 | $0.89 | $0.85 | $0.86 | $0.86 | 1,657,832 |
| 2019-04-10 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 371,238 |
| 2019-04-09 | $0.94 | $0.94 | $0.88 | $0.89 | $0.89 | 639,650 |
| 2019-04-08 | $0.90 | $0.95 | $0.86 | $0.93 | $0.93 | 911,915 |
| 2019-04-05 | $0.90 | $0.94 | $0.86 | $0.90 | $0.90 | 522,706 |
| 2019-04-04 | $0.95 | $0.95 | $0.88 | $0.91 | $0.91 | 461,859 |
| 2019-04-03 | $0.92 | $0.93 | $0.87 | $0.91 | $0.91 | 1,210,063 |
| 2019-04-02 | $0.94 | $0.96 | $0.92 | $0.92 | $0.92 | 863,659 |
| 2019-04-01 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 834,546 |
| 2019-03-29 | $0.98 | $0.98 | $0.91 | $0.92 | $0.92 | 1,850,005 |
| 2019-03-28 | $1.03 | $1.03 | $0.92 | $0.99 | $0.99 | 758,540 |
| 2019-03-27 | $1.09 | $1.12 | $0.91 | $0.99 | $0.99 | 1,710,161 |
| 2019-03-26 | $1.01 | $1.12 | $1.00 | $1.06 | $1.06 | 2,568,826 |
| 2019-03-25 | $0.87 | $0.99 | $0.85 | $0.99 | $0.99 | 3,080,222 |
| 2019-03-22 | $0.86 | $0.90 | $0.80 | $0.86 | $0.86 | 2,080,744 |
| 2019-03-21 | $0.86 | $0.88 | $0.85 | $0.85 | $0.85 | 1,454,594 |
| 2019-03-20 | $0.98 | $0.98 | $0.86 | $0.88 | $0.88 | 2,468,570 |
| 2019-03-19 | $1.02 | $1.05 | $0.95 | $0.97 | $0.97 | 1,956,810 |
| 2019-03-18 | $0.97 | $1.03 | $0.95 | $0.99 | $0.99 | 2,317,592 |
| 2019-03-15 | $1.12 | $1.12 | $0.91 | $0.97 | $0.97 | 6,078,503 |
| 2019-03-14 | $1.07 | $1.27 | $1.06 | $1.18 | $1.18 | 3,645,913 |
| 2019-03-13 | $1.29 | $1.36 | $1.04 | $1.06 | $1.06 | 10,047,977 |
| 2019-03-12 | $1.52 | $1.88 | $1.21 | $1.32 | $1.32 | 10,074,645 |
| 2019-03-11 | $1.18 | $1.54 | $1.17 | $1.46 | $1.46 | 6,566,543 |
| 2019-03-08 | $1.08 | $1.16 | $0.96 | $1.15 | $1.15 | 3,305,547 |
| 2019-03-07 | $0.91 | $1.09 | $0.90 | $1.07 | $1.07 | 3,724,674 |
| 2019-03-06 | $0.84 | $0.96 | $0.82 | $0.91 | $0.91 | 2,458,347 |
| 2019-03-05 | $0.81 | $0.88 | $0.78 | $0.84 | $0.84 | 957,499 |
| 2019-03-04 | $0.90 | $0.90 | $0.75 | $0.78 | $0.78 | 2,125,211 |
| 2019-03-01 | $0.85 | $1.01 | $0.83 | $0.88 | $0.88 | 3,574,127 |
| 2019-02-28 | $0.72 | $0.86 | $0.72 | $0.85 | $0.85 | 1,823,502 |
| 2019-02-27 | $0.68 | $0.74 | $0.68 | $0.72 | $0.72 | 1,051,261 |
| 2019-02-26 | $0.66 | $0.70 | $0.64 | $0.70 | $0.70 | 778,712 |
| 2019-02-25 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 907,050 |
| 2019-02-22 | $0.60 | $0.69 | $0.58 | $0.67 | $0.67 | 1,227,434 |
| 2019-02-21 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 1,002,282 |
| 2019-02-20 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 876,671 |
| 2019-02-19 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 1,211,338 |
| 2019-02-15 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 994,414 |
| 2019-02-14 | $0.62 | $0.66 | $0.60 | $0.61 | $0.61 | 1,028,305 |
| 2019-02-13 | $0.68 | $0.68 | $0.61 | $0.62 | $0.62 | 2,367,519 |
| 2019-02-12 | $0.68 | $0.72 | $0.65 | $0.66 | $0.66 | 1,156,515 |
| 2019-02-11 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 723,023 |
| 2019-02-08 | $0.72 | $0.73 | $0.67 | $0.70 | $0.70 | 2,410,025 |
| 2019-02-07 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 681,599 |
| 2019-02-06 | $0.77 | $0.79 | $0.72 | $0.74 | $0.74 | 666,904 |
| 2019-02-05 | $0.74 | $0.77 | $0.72 | $0.76 | $0.76 | 881,503 |
| 2019-02-04 | $0.76 | $0.78 | $0.74 | $0.74 | $0.74 | 1,347,021 |
| 2019-02-01 | $0.76 | $0.79 | $0.72 | $0.75 | $0.75 | 997,032 |
| 2019-01-31 | $0.84 | $0.84 | $0.75 | $0.75 | $0.75 | 2,527,782 |
| 2019-01-30 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 708,519 |
| 2019-01-29 | $0.89 | $0.89 | $0.81 | $0.81 | $0.81 | 1,236,540 |
| 2019-01-28 | $0.78 | $0.87 | $0.76 | $0.84 | $0.84 | 2,484,697 |
| 2019-01-25 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 812,073 |
| 2019-01-24 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 488,858 |
| 2019-01-23 | $0.78 | $0.80 | $0.76 | $0.76 | $0.76 | 578,629 |
| 2019-01-22 | $0.77 | $0.83 | $0.77 | $0.78 | $0.78 | 830,353 |
| 2019-01-18 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 763,511 |
| 2019-01-17 | $0.82 | $0.83 | $0.75 | $0.75 | $0.75 | 1,237,667 |
| 2019-01-16 | $0.88 | $0.89 | $0.78 | $0.82 | $0.82 | 939,012 |
| 2019-01-15 | $0.88 | $0.90 | $0.76 | $0.89 | $0.89 | 2,225,460 |
| 2019-01-14 | $1.14 | $1.14 | $0.86 | $0.88 | $0.88 | 4,033,829 |
| 2019-01-11 | $1.05 | $1.10 | $1.00 | $1.03 | $1.03 | 2,876,158 |
| 2019-01-10 | $0.83 | $1.00 | $0.83 | $1.00 | $1.00 | 2,068,268 |
| 2019-01-09 | $0.82 | $0.85 | $0.79 | $0.83 | $0.83 | 1,596,980 |
| 2019-01-08 | $0.76 | $0.84 | $0.71 | $0.81 | $0.81 | 2,699,979 |
| 2019-01-07 | $0.65 | $0.74 | $0.63 | $0.74 | $0.74 | 1,840,317 |
| 2019-01-04 | $0.64 | $0.68 | $0.62 | $0.62 | $0.62 | 1,535,386 |
| 2019-01-03 | $0.64 | $0.65 | $0.58 | $0.61 | $0.61 | 808,507 |
| 2019-01-02 | $0.56 | $0.65 | $0.56 | $0.64 | $0.64 | 544,456 |
| 2018-12-31 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 999,698 |
| 2018-12-28 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 767,529 |
| 2018-12-27 | $0.66 | $0.66 | $0.60 | $0.63 | $0.63 | 443,865 |
| 2018-12-26 | $0.59 | $0.66 | $0.59 | $0.64 | $0.64 | 571,756 |
| 2018-12-24 | $0.61 | $0.62 | $0.52 | $0.57 | $0.57 | 624,305 |
| 2018-12-21 | $0.67 | $0.70 | $0.59 | $0.61 | $0.61 | 882,265 |
| 2018-12-20 | $0.70 | $0.74 | $0.60 | $0.69 | $0.69 | 1,036,230 |
| 2018-12-19 | $0.56 | $0.71 | $0.56 | $0.69 | $0.69 | 2,341,818 |
| 2018-12-18 | $0.64 | $0.65 | $0.46 | $0.56 | $0.56 | 4,147,978 |
| 2018-12-17 | $1.00 | $1.00 | $0.71 | $0.73 | $0.73 | 2,596,127 |
| 2018-12-14 | $0.95 | $1.00 | $0.95 | $0.97 | $0.97 | 501,357 |
| 2018-12-13 | $1.08 | $1.09 | $0.96 | $0.96 | $0.96 | 547,177 |
| 2018-12-12 | $1.04 | $1.08 | $1.00 | $1.04 | $1.04 | 580,872 |
| 2018-12-11 | $0.97 | $1.03 | $0.95 | $1.00 | $1.00 | 384,398 |
| 2018-12-10 | $0.99 | $1.00 | $0.95 | $0.96 | $0.96 | 624,055 |
| 2018-12-07 | $1.04 | $1.10 | $0.99 | $1.00 | $1.00 | 555,712 |
| 2018-12-06 | $1.03 | $1.10 | $0.96 | $1.06 | $1.06 | 1,278,529 |
| 2018-12-04 | $1.18 | $1.20 | $1.03 | $1.06 | $1.06 | 823,895 |
| 2018-12-03 | $1.14 | $1.21 | $1.14 | $1.16 | $1.16 | 410,633 |
| 2018-11-30 | $1.19 | $1.20 | $1.13 | $1.15 | $1.15 | 256,132 |
| 2018-11-29 | $1.15 | $1.19 | $1.14 | $1.19 | $1.19 | 277,242 |
| 2018-11-28 | $1.05 | $1.19 | $1.04 | $1.15 | $1.15 | 574,587 |
| 2018-11-27 | $1.11 | $1.11 | $1.05 | $1.06 | $1.06 | 421,576 |
| 2018-11-26 | $1.30 | $1.31 | $1.11 | $1.12 | $1.12 | 809,521 |
| 2018-11-23 | $1.18 | $1.32 | $1.12 | $1.27 | $1.27 | 292,938 |
| 2018-11-21 | $1.07 | $1.22 | $1.02 | $1.17 | $1.17 | 656,241 |
| 2018-11-20 | $1.15 | $1.18 | $0.91 | $1.06 | $1.06 | 2,083,988 |
| 2018-11-19 | $1.32 | $1.40 | $1.12 | $1.16 | $1.16 | 1,114,217 |
| 2018-11-16 | $1.48 | $1.48 | $1.30 | $1.36 | $1.36 | 287,386 |
| 2018-11-15 | $1.26 | $1.48 | $1.23 | $1.42 | $1.42 | 570,797 |
| 2018-11-14 | $1.29 | $1.35 | $1.27 | $1.27 | $1.27 | 541,699 |
| 2018-11-13 | $1.51 | $1.51 | $1.26 | $1.29 | $1.29 | 1,832,079 |
| 2018-11-12 | $1.57 | $1.59 | $1.51 | $1.52 | $1.52 | 521,210 |
| 2018-11-09 | $1.59 | $1.60 | $1.52 | $1.57 | $1.57 | 1,157,949 |
| 2018-11-08 | $1.73 | $1.73 | $1.67 | $1.67 | $1.67 | 599,242 |
| 2018-11-07 | $1.73 | $1.77 | $1.66 | $1.69 | $1.69 | 1,290,617 |
| 2018-11-06 | $1.84 | $1.90 | $1.68 | $1.70 | $1.70 | 824,407 |
| 2018-11-05 | $1.77 | $1.90 | $1.75 | $1.83 | $1.83 | 840,089 |
| 2018-11-02 | $1.69 | $1.75 | $1.66 | $1.74 | $1.74 | 337,839 |
| 2018-11-01 | $1.73 | $1.75 | $1.66 | $1.68 | $1.68 | 422,444 |
| 2018-10-31 | $1.65 | $1.72 | $1.62 | $1.72 | $1.72 | 414,720 |
| 2018-10-30 | $1.63 | $1.70 | $1.60 | $1.63 | $1.63 | 553,603 |
| 2018-10-29 | $1.76 | $1.76 | $1.62 | $1.64 | $1.64 | 1,476,708 |
| 2018-10-26 | $1.80 | $1.81 | $1.72 | $1.74 | $1.74 | 1,089,164 |
| 2018-10-25 | $1.76 | $1.85 | $1.75 | $1.81 | $1.81 | 568,380 |
| 2018-10-24 | $1.91 | $1.92 | $1.77 | $1.79 | $1.79 | 634,333 |
| 2018-10-23 | $1.82 | $1.91 | $1.76 | $1.88 | $1.88 | 836,611 |
| 2018-10-22 | $1.90 | $1.92 | $1.77 | $1.89 | $1.89 | 1,211,128 |
| 2018-10-19 | $2.00 | $2.01 | $1.88 | $1.93 | $1.93 | 921,128 |
| 2018-10-18 | $2.03 | $2.10 | $1.99 | $2.00 | $2.00 | 1,066,096 |
| 2018-10-17 | $1.94 | $2.13 | $1.89 | $1.98 | $1.98 | 988,844 |
| 2018-10-16 | $2.20 | $2.26 | $1.94 | $1.99 | $1.99 | 2,015,039 |
| 2018-10-15 | $2.09 | $2.19 | $2.09 | $2.16 | $2.16 | 1,242,287 |
| 2018-10-12 | $1.90 | $2.07 | $1.87 | $2.02 | $2.02 | 1,371,538 |
| 2018-10-11 | $1.75 | $1.89 | $1.75 | $1.83 | $1.83 | 632,240 |
| 2018-10-10 | $1.85 | $1.95 | $1.73 | $1.75 | $1.75 | 722,692 |
| 2018-10-09 | $1.73 | $1.97 | $1.70 | $1.86 | $1.86 | 957,064 |
| 2018-10-08 | $1.80 | $1.80 | $1.70 | $1.71 | $1.71 | 769,255 |
| 2018-10-05 | $1.82 | $1.86 | $1.75 | $1.79 | $1.79 | 782,633 |
| 2018-10-04 | $1.91 | $1.92 | $1.81 | $1.82 | $1.82 | 693,753 |
| 2018-10-03 | $1.98 | $2.00 | $1.85 | $1.87 | $1.87 | 1,495,835 |
| 2018-10-02 | $2.17 | $2.20 | $1.94 | $1.94 | $1.94 | 1,287,661 |
| 2018-10-01 | $2.13 | $2.24 | $2.08 | $2.14 | $2.14 | 1,067,398 |
| 2018-09-28 | $2.04 | $2.10 | $1.91 | $2.08 | $2.08 | 1,178,901 |
| 2018-09-27 | $2.22 | $2.23 | $2.02 | $2.06 | $2.06 | 1,448,599 |
| 2018-09-26 | $2.47 | $2.48 | $2.11 | $2.18 | $2.18 | 2,247,912 |
| 2018-09-25 | $2.44 | $2.51 | $2.38 | $2.42 | $2.42 | 1,700,839 |
| 2018-09-24 | $2.20 | $2.39 | $2.20 | $2.34 | $2.34 | 2,131,912 |
| 2018-09-21 | $2.14 | $2.53 | $2.02 | $2.14 | $2.14 | 4,613,289 |
| 2018-09-20 | $1.71 | $2.09 | $1.65 | $2.08 | $2.08 | 3,413,500 |
| 2018-09-19 | $1.60 | $1.75 | $1.57 | $1.62 | $1.62 | 1,636,504 |
| 2018-09-18 | $1.66 | $1.73 | $1.62 | $1.65 | $1.65 | 843,032 |
| 2018-09-17 | $1.70 | $1.74 | $1.65 | $1.65 | $1.65 | 1,008,398 |
| 2018-09-14 | $1.68 | $1.72 | $1.66 | $1.67 | $1.67 | 582,048 |
| 2018-09-13 | $1.75 | $1.79 | $1.67 | $1.70 | $1.70 | 464,321 |
| 2018-09-12 | $1.81 | $1.83 | $1.71 | $1.75 | $1.75 | 764,515 |
| 2018-09-11 | $1.76 | $1.82 | $1.75 | $1.79 | $1.79 | 738,907 |
| 2018-09-10 | $1.61 | $1.74 | $1.61 | $1.74 | $1.74 | 932,391 |
| 2018-09-07 | $1.75 | $1.75 | $1.52 | $1.62 | $1.62 | 2,066,419 |
| 2018-09-06 | $1.74 | $1.82 | $1.74 | $1.77 | $1.77 | 760,089 |
| 2018-09-05 | $1.80 | $1.81 | $1.70 | $1.73 | $1.73 | 737,910 |
| 2018-09-04 | $1.77 | $1.93 | $1.76 | $1.79 | $1.79 | 1,811,318 |
| 2018-08-31 | $1.72 | $1.81 | $1.61 | $1.79 | $1.79 | 1,460,715 |
| 2018-08-30 | $1.76 | $1.78 | $1.71 | $1.72 | $1.72 | 1,164,176 |
| 2018-08-29 | $1.77 | $1.83 | $1.75 | $1.75 | $1.75 | 635,661 |
| 2018-08-28 | $1.79 | $1.80 | $1.74 | $1.77 | $1.77 | 704,500 |
| 2018-08-27 | $1.74 | $1.85 | $1.73 | $1.80 | $1.80 | 1,379,332 |
| 2018-08-24 | $1.82 | $1.87 | $1.76 | $1.79 | $1.79 | 890,735 |
| 2018-08-23 | $1.84 | $1.84 | $1.76 | $1.76 | $1.76 | 774,631 |
| 2018-08-22 | $1.93 | $1.94 | $1.81 | $1.84 | $1.84 | 990,752 |
| 2018-08-21 | $1.88 | $1.98 | $1.86 | $1.90 | $1.90 | 1,161,786 |
| 2018-08-20 | $1.86 | $1.87 | $1.77 | $1.84 | $1.84 | 898,228 |
| 2018-08-17 | $1.82 | $1.87 | $1.76 | $1.80 | $1.80 | 312,196 |
| 2018-08-16 | $1.76 | $1.92 | $1.75 | $1.79 | $1.79 | 625,184 |
| 2018-08-15 | $1.78 | $1.83 | $1.74 | $1.78 | $1.78 | 435,114 |
| 2018-08-14 | $1.80 | $1.84 | $1.72 | $1.74 | $1.74 | 706,650 |
| 2018-08-13 | $1.90 | $1.90 | $1.80 | $1.81 | $1.81 | 403,426 |
| 2018-08-10 | $1.89 | $1.94 | $1.80 | $1.85 | $1.85 | 1,228,487 |
| 2018-08-09 | $2.01 | $2.02 | $1.95 | $1.99 | $1.99 | 531,901 |
| 2018-08-08 | $2.03 | $2.06 | $1.96 | $2.02 | $2.02 | 420,246 |
| 2018-08-07 | $2.03 | $2.07 | $1.98 | $2.02 | $2.02 | 482,455 |
| 2018-08-06 | $1.92 | $2.03 | $1.91 | $1.96 | $1.96 | 426,024 |
| 2018-08-03 | $1.86 | $1.95 | $1.82 | $1.90 | $1.90 | 596,709 |
| 2018-08-02 | $2.00 | $2.01 | $1.82 | $1.84 | $1.84 | 857,479 |
| 2018-08-01 | $1.90 | $2.04 | $1.85 | $1.97 | $1.97 | 516,634 |
| 2018-07-31 | $1.98 | $2.05 | $1.89 | $1.90 | $1.90 | 879,273 |
| 2018-07-30 | $2.26 | $2.26 | $1.99 | $2.02 | $2.02 | 809,050 |
| 2018-07-27 | $2.21 | $2.28 | $2.18 | $2.22 | $2.22 | 768,751 |
| 2018-07-26 | $2.05 | $2.29 | $2.04 | $2.16 | $2.16 | 1,227,357 |
| 2018-07-25 | $1.91 | $2.04 | $1.91 | $2.00 | $2.00 | 535,601 |
| 2018-07-24 | $1.84 | $1.95 | $1.82 | $1.90 | $1.90 | 610,038 |
| 2018-07-23 | $1.79 | $1.85 | $1.75 | $1.82 | $1.82 | 451,444 |
| 2018-07-20 | $1.76 | $1.80 | $1.74 | $1.79 | $1.79 | 277,721 |
| 2018-07-19 | $1.83 | $1.85 | $1.75 | $1.76 | $1.76 | 297,923 |
| 2018-07-18 | $1.79 | $1.86 | $1.75 | $1.82 | $1.82 | 270,330 |
| 2018-07-17 | $1.87 | $1.90 | $1.75 | $1.79 | $1.79 | 769,889 |
| 2018-07-16 | $2.02 | $2.03 | $1.85 | $1.85 | $1.85 | 648,942 |
| 2018-07-13 | $2.01 | $2.07 | $1.94 | $2.02 | $2.02 | 685,103 |
| 2018-07-12 | $2.05 | $2.13 | $1.97 | $2.01 | $2.01 | 547,232 |
| 2018-07-11 | $1.99 | $2.05 | $1.90 | $2.05 | $2.05 | 485,761 |
| 2018-07-10 | $1.96 | $2.04 | $1.87 | $1.96 | $1.96 | 694,621 |
| 2018-07-09 | $2.17 | $2.24 | $1.97 | $1.99 | $1.99 | 1,023,440 |
| 2018-07-06 | $2.09 | $2.23 | $1.95 | $2.17 | $2.17 | 1,550,402 |
| 2018-07-05 | $1.90 | $2.10 | $1.71 | $2.09 | $2.09 | 2,557,313 |
| 2018-07-03 | $2.01 | $2.02 | $1.80 | $1.90 | $1.90 | 2,189,115 |
| 2018-07-02 | $2.15 | $2.15 | $2.01 | $2.07 | $2.07 | 1,643,048 |
| 2018-06-29 | $2.26 | $2.31 | $1.98 | $2.16 | $2.16 | 3,137,259 |
| 2018-06-28 | $2.44 | $2.44 | $2.23 | $2.25 | $2.25 | 1,346,696 |
| 2018-06-27 | $2.58 | $2.59 | $2.42 | $2.45 | $2.45 | 862,790 |
| 2018-06-26 | $2.70 | $2.71 | $2.56 | $2.58 | $2.58 | 398,732 |
| 2018-06-25 | $2.69 | $2.70 | $2.60 | $2.62 | $2.62 | 557,235 |
| 2018-06-22 | $2.75 | $2.79 | $2.65 | $2.70 | $2.70 | 537,569 |
| 2018-06-21 | $2.88 | $2.88 | $2.67 | $2.75 | $2.75 | 809,513 |
| 2018-06-20 | $2.88 | $2.93 | $2.81 | $2.86 | $2.86 | 475,049 |
| 2018-06-19 | $2.89 | $2.89 | $2.76 | $2.85 | $2.85 | 490,619 |
| 2018-06-18 | $2.89 | $2.98 | $2.83 | $2.83 | $2.83 | 515,321 |
| 2018-06-15 | $2.82 | $2.88 | $2.81 | $2.86 | $2.86 | 458,983 |
| 2018-06-14 | $2.92 | $2.94 | $2.78 | $2.80 | $2.80 | 393,111 |
| 2018-06-13 | $2.90 | $2.96 | $2.80 | $2.88 | $2.88 | 602,527 |
| 2018-06-12 | $2.84 | $2.93 | $2.81 | $2.83 | $2.83 | 489,560 |
| 2018-06-11 | $2.85 | $2.88 | $2.75 | $2.81 | $2.81 | 647,950 |
| 2018-06-08 | $2.78 | $2.83 | $2.65 | $2.73 | $2.73 | 643,807 |
| 2018-06-07 | $2.86 | $2.87 | $2.72 | $2.77 | $2.77 | 353,889 |
| 2018-06-06 | $2.63 | $2.84 | $2.59 | $2.82 | $2.82 | 914,131 |
| 2018-06-05 | $2.66 | $2.67 | $2.58 | $2.59 | $2.59 | 695,435 |
| 2018-06-04 | $2.72 | $2.75 | $2.65 | $2.66 | $2.66 | 369,708 |
| 2018-06-01 | $2.66 | $2.74 | $2.66 | $2.70 | $2.70 | 276,906 |
| 2018-05-31 | $2.63 | $2.74 | $2.62 | $2.66 | $2.66 | 334,274 |
| 2018-05-30 | $2.74 | $2.74 | $2.63 | $2.66 | $2.66 | 293,500 |
| 2018-05-29 | $2.74 | $2.79 | $2.61 | $2.69 | $2.69 | 636,248 |
| 2018-05-25 | $2.90 | $2.90 | $2.72 | $2.76 | $2.76 | 288,590 |
| 2018-05-24 | $3.03 | $3.05 | $2.78 | $2.84 | $2.84 | 611,078 |
| 2018-05-23 | $2.95 | $3.04 | $2.93 | $3.00 | $3.00 | 419,815 |
| 2018-05-22 | $2.82 | $2.97 | $2.76 | $2.95 | $2.95 | 588,145 |
| 2018-05-21 | $2.70 | $2.85 | $2.66 | $2.82 | $2.82 | 638,048 |
| 2018-05-18 | $2.87 | $2.87 | $2.65 | $2.69 | $2.69 | 469,342 |
| 2018-05-17 | $2.65 | $2.88 | $2.65 | $2.75 | $2.75 | 471,612 |
| 2018-05-16 | $2.65 | $2.69 | $2.62 | $2.67 | $2.67 | 412,442 |
| 2018-05-15 | $2.73 | $2.79 | $2.66 | $2.70 | $2.70 | 410,767 |
| 2018-05-14 | $2.85 | $2.85 | $2.70 | $2.72 | $2.72 | 488,165 |
| 2018-05-11 | $2.80 | $2.81 | $2.65 | $2.71 | $2.71 | 769,443 |
| 2018-05-10 | $3.15 | $3.18 | $2.86 | $2.93 | $2.93 | 722,306 |
| 2018-05-09 | $2.82 | $3.20 | $2.77 | $3.14 | $3.14 | 728,137 |
| 2018-05-08 | $2.88 | $2.88 | $2.76 | $2.81 | $2.81 | 304,245 |
| 2018-05-07 | $2.80 | $2.85 | $2.75 | $2.85 | $2.85 | 399,699 |
| 2018-05-04 | $2.61 | $2.80 | $2.60 | $2.70 | $2.70 | 355,857 |
| 2018-05-03 | $2.65 | $2.72 | $2.56 | $2.60 | $2.60 | 269,097 |
| 2018-05-02 | $2.58 | $2.69 | $2.45 | $2.68 | $2.68 | 524,220 |
| 2018-05-01 | $2.87 | $2.87 | $2.58 | $2.61 | $2.61 | 811,159 |
| 2018-04-30 | $2.95 | $2.95 | $2.81 | $2.84 | $2.84 | 347,311 |
| 2018-04-27 | $2.85 | $2.85 | $2.76 | $2.80 | $2.80 | 338,936 |
| 2018-04-26 | $2.73 | $2.78 | $2.64 | $2.74 | $2.74 | 301,873 |
| 2018-04-25 | $2.72 | $2.78 | $2.57 | $2.72 | $2.72 | 492,612 |
| 2018-04-24 | $2.98 | $3.02 | $2.75 | $2.80 | $2.80 | 889,523 |
| 2018-04-23 | $3.30 | $3.30 | $2.95 | $2.96 | $2.96 | 630,822 |
| 2018-04-20 | $3.16 | $3.30 | $3.15 | $3.15 | $3.15 | 469,680 |
| 2018-04-19 | $3.02 | $3.17 | $3.01 | $3.15 | $3.15 | 511,437 |
| 2018-04-18 | $3.10 | $3.17 | $2.98 | $3.02 | $3.02 | 626,716 |
| 2018-04-17 | $3.48 | $3.48 | $2.90 | $2.92 | $2.92 | 1,468,375 |
| 2018-04-16 | $3.41 | $3.46 | $3.26 | $3.44 | $3.44 | 2,054,728 |
| 2018-04-13 | $2.69 | $3.23 | $2.53 | $3.11 | $3.11 | 1,798,229 |
| 2018-04-12 | $2.70 | $2.83 | $2.65 | $2.70 | $2.70 | 562,338 |
| 2018-04-11 | $2.65 | $2.70 | $2.52 | $2.65 | $2.65 | 263,001 |
| 2018-04-10 | $2.84 | $2.93 | $2.55 | $2.69 | $2.69 | 443,775 |
| 2018-04-09 | $2.49 | $2.85 | $2.40 | $2.84 | $2.84 | 377,540 |
| 2018-03-12 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 17,189,884 |
| 2018-03-09 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,853,854 |
| 2018-03-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,101,924 |
| 2018-03-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,872,906 |
| 2018-03-06 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 5,877,690 |
| 2018-03-05 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 5,015,068 |
| 2018-03-02 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 3,710,767 |
| 2018-03-01 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 3,541,060 |
| 2018-02-28 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 10,058,377 |
| 2018-02-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 9,660,594 |
| 2018-02-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 8,921,990 |
| 2018-02-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 11,321,613 |
| 2018-02-22 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 2,801,047 |
| 2018-02-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,568,384 |
| 2018-02-20 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 4,332,269 |
| 2018-02-16 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 4,741,112 |
| 2018-02-15 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 3,383,633 |
| 2018-02-14 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 4,425,420 |
| 2018-02-13 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 4,855,625 |
| 2018-02-12 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 5,361,448 |
| 2018-02-09 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 9,237,312 |
| 2018-02-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,210,077 |
| 2018-02-07 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 6,577,956 |
| 2018-02-06 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 6,434,111 |
| 2018-02-05 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 8,417,587 |
| 2018-02-02 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 18,172,543 |
| 2018-02-01 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 13,500,502 |
| 2018-01-31 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 8,280,481 |
| 2018-01-30 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 12,408,125 |
| 2018-01-29 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 7,009,229 |
| 2018-01-26 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 9,731,697 |
| 2018-01-25 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 11,945,676 |
| 2018-01-24 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 19,588,790 |
| 2018-01-23 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 8,391,738 |
| 2018-01-22 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 9,593,787 |
| 2018-01-19 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 10,623,521 |
| 2018-01-18 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 9,907,697 |
| 2018-01-17 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 13,606,377 |
| 2018-01-16 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 22,857,700 |
| 2018-01-12 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 24,618,287 |
| 2018-01-11 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 23,835,932 |
| 2018-01-10 | $0.36 | $0.37 | $0.32 | $0.33 | $0.33 | 18,140,059 |
| 2018-01-09 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 25,282,006 |
| 2018-01-08 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 33,457,728 |
| 2018-01-05 | $0.28 | $0.35 | $0.26 | $0.34 | $0.34 | 60,485,466 |
| 2018-01-04 | $0.39 | $0.63 | $0.26 | $0.28 | $0.28 | 89,107,786 |
| 2018-01-03 | $0.49 | $0.49 | $0.37 | $0.41 | $0.41 | 70,049,152 |
| 2018-01-02 | $0.45 | $0.58 | $0.43 | $0.46 | $0.46 | 76,964,234 |
| 2017-12-29 | $0.35 | $0.40 | $0.34 | $0.39 | $0.39 | 45,203,249 |
| 2017-12-28 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 21,853,077 |
| 2017-12-27 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 20,112,085 |
| 2017-12-26 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 10,998,919 |
| 2017-12-22 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 7,735,965 |
| 2017-12-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,693,291 |
| 2017-12-20 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 5,149,231 |
| 2017-12-19 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 9,451,555 |
| 2017-12-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 8,575,712 |
| 2017-12-15 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 8,308,242 |
| 2017-12-14 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 8,623,628 |
| 2017-12-13 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 8,965,308 |
| 2017-12-12 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 21,324,979 |
| 2017-12-11 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 23,451,953 |
| 2017-12-08 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 11,596,497 |
| 2017-12-07 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 8,339,288 |
| 2017-12-06 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 10,368,939 |
| 2017-12-05 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 17,120,970 |
| 2017-12-04 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 13,366,104 |
| 2017-12-01 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 13,717,507 |
| 2017-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,691,173 |
| 2017-11-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,360,310 |
| 2017-11-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 5,787,041 |
| 2017-11-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 7,688,650 |
| 2017-11-24 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 5,215,461 |
| 2017-11-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 7,794,596 |
| 2017-11-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,776,843 |
| 2017-11-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,751,395 |
| 2017-11-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,213,459 |
| 2017-11-16 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 3,727,144 |
| 2017-11-15 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 5,960,060 |
| 2017-11-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,759,236 |
| 2017-11-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 8,538,818 |
| 2017-11-10 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 8,544,978 |
| 2017-11-09 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 5,145,626 |
| 2017-11-08 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 4,501,941 |
| 2017-11-07 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 7,589,673 |
| 2017-11-06 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 7,203,112 |
| 2017-11-03 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 7,766,278 |
| 2017-11-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 4,353,190 |
| 2017-11-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,160,732 |
| 2017-10-31 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 7,382,075 |
| 2017-10-30 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 6,616,212 |
| 2017-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,249,759 |
| 2017-10-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,854,154 |
| 2017-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,505,212 |
| 2017-10-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,716,404 |
| 2017-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,728,985 |
| 2017-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,807,553 |
| 2017-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,403,501 |
| 2017-10-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,066,028 |
| 2017-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,732,821 |
| 2017-10-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,553,268 |
| 2017-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,010,306 |
| 2017-10-12 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 2,312,588 |
| 2017-10-11 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 2,943,941 |
| 2017-10-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,751,352 |
| 2017-10-09 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 5,084,856 |
| 2017-10-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,478,034 |
| 2017-10-05 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 1,833,145 |
| 2017-10-04 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 2,998,017 |
| 2017-10-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,509,813 |
| 2017-10-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,443,770 |
| 2017-09-29 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 4,713,229 |
| 2017-09-28 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 4,936,856 |
| 2017-09-27 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 7,771,937 |
| 2017-09-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,705,805 |
| 2017-09-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,768,979 |
| 2017-09-22 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 2,612,519 |
| 2017-09-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 2,596,277 |
| 2017-09-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,343,566 |
| 2017-09-19 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 6,030,970 |
| 2017-09-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 3,201,889 |
| 2017-09-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 4,427,474 |
| 2017-09-14 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 4,969,670 |
| 2017-09-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,427,864 |
| 2017-09-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 2,086,545 |
| 2017-09-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 3,282,515 |
| 2017-09-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,383,861 |
| 2017-09-07 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 3,097,895 |
| 2017-09-06 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 3,230,645 |
| 2017-09-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 2,302,745 |
| 2017-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,553,813 |
| 2017-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,017,503 |
| 2017-08-30 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 5,120,870 |
| 2017-08-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 2,076,401 |
| 2017-08-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,543,426 |
| 2017-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,762,995 |
| 2017-08-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,237,035 |
| 2017-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,573,449 |
| 2017-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,949,476 |
| 2017-08-21 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 1,793,069 |
| 2017-08-18 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 2,024,053 |
| 2017-08-17 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 2,172,855 |
| 2017-08-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,483,151 |
| 2017-08-15 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 3,009,623 |
| 2017-08-14 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 3,546,085 |
| 2017-08-11 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 6,009,975 |
| 2017-08-10 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 4,976,551 |
| 2017-08-09 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 14,860,105 |
| 2017-08-08 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 4,522,312 |
| 2017-08-07 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 5,640,219 |
| 2017-08-04 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 5,200,643 |
| 2017-08-03 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 7,885,284 |
| 2017-08-02 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 11,208,588 |
| 2017-08-01 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 3,816,908 |
| 2017-07-31 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 3,341,083 |
| 2017-07-28 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 3,935,201 |
| 2017-07-27 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 6,532,449 |
| 2017-07-26 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 3,209,504 |
| 2017-07-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,135,343 |
| 2017-07-24 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 12,060,451 |
| 2017-07-21 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 6,767,215 |
| 2017-07-20 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 4,049,920 |
| 2017-07-19 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 16,028,347 |
| 2017-07-18 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 10,781,019 |
| 2017-07-17 | $0.28 | $0.33 | $0.27 | $0.29 | $0.29 | 18,979,695 |
| 2017-07-14 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 10,972,270 |
| 2017-07-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 7,124,301 |
| 2017-07-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 3,562,419 |
| 2017-07-11 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 7,911,718 |
| 2017-07-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,403,087 |
| 2017-07-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 5,907,381 |
| 2017-07-06 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 8,954,334 |
| 2017-07-05 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 14,008,227 |
| 2017-07-03 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 19,570,894 |
| 2017-06-30 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 7,297,726 |
| 2017-06-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,185,915 |
| 2017-06-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,833,355 |
| 2017-06-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,421,900 |
| 2017-06-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 4,449,200 |
| 2017-06-23 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 2,872,500 |
| 2017-06-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,017,800 |
| 2017-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,247,100 |
| 2017-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,412,200 |
| 2017-06-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,689,000 |
| 2017-06-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,618,700 |
| 2017-06-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,435,900 |
| 2017-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 964,744 |
| 2017-06-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,005,611 |
| 2017-06-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,798,895 |
| 2017-06-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,881,334 |
| 2017-06-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,616,760 |
| 2017-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,140,756 |
| 2017-06-06 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 3,254,863 |
| 2017-06-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,171,466 |
| 2017-06-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,182,758 |
| 2017-06-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,639,993 |
| 2017-05-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,813,016 |
| 2017-05-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,510,335 |
| 2017-05-26 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,553,987 |
| 2017-05-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 4,893,108 |
| 2017-05-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,011,172 |
| 2017-05-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 10,279,665 |
| 2017-05-22 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 13,613,970 |
| 2017-05-19 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 6,775,053 |
| 2017-05-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,663,754 |
| 2017-05-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 8,813,873 |
| 2017-05-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,729,610 |
| 2017-05-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,501,876 |
| 2017-05-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 4,559,000 |
| 2017-05-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 5,160,800 |
| 2017-05-10 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 4,316,000 |
| 2017-05-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 4,480,600 |
| 2017-05-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,697,000 |
| 2017-05-05 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,819,100 |
| 2017-05-04 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 2,813,500 |
| 2017-05-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,636,600 |
| 2017-05-02 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 2,981,700 |
| 2017-05-01 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 3,911,300 |
| 2017-04-28 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 8,574,700 |
| 2017-04-27 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 11,183,300 |
| 2017-04-26 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 20,187,300 |
| 2017-04-25 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 8,622,600 |
| 2017-04-24 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 5,168,800 |
| 2017-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,803,800 |
| 2017-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,978,800 |
| 2017-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,821,900 |
| 2017-04-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 2,755,900 |
| 2017-04-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,636,900 |
| 2017-04-13 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 2,747,400 |
| 2017-04-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 3,077,200 |
| 2017-04-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,024,800 |
| 2017-04-10 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 6,322,000 |
| 2017-04-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,983,000 |
| 2017-04-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,204,100 |
| 2017-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,721,700 |
| 2017-04-04 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 5,734,700 |
| 2017-04-03 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 9,552,100 |
| 2017-03-31 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 3,210,000 |
| 2017-03-30 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 4,191,300 |
| 2017-03-29 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 5,665,400 |
| 2017-03-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,291,900 |
| 2017-03-27 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 3,049,000 |
| 2017-03-24 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 1,762,300 |
| 2017-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,708,600 |
| 2017-03-22 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 1,591,300 |
| 2017-03-21 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 1,893,800 |
| 2017-03-20 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 2,715,000 |
| 2017-03-17 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 1,928,000 |
| 2017-03-16 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 1,214,300 |
| 2017-03-15 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 1,697,200 |
| 2017-03-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,596,100 |
| 2017-03-13 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 2,594,900 |
| 2017-03-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,072,100 |
| 2017-03-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,409,100 |
| 2017-03-08 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,754,200 |
| 2017-03-07 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 3,995,000 |
| 2017-03-06 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 4,079,800 |
| 2017-03-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,382,500 |
| 2017-03-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,606,100 |
| 2017-03-01 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 4,110,300 |
| 2017-02-28 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 4,911,900 |
| 2017-02-27 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 9,505,300 |
| 2017-02-24 | $0.28 | $0.28 | $0.23 | $0.27 | $0.27 | 17,262,400 |
| 2017-02-23 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 8,655,700 |
| 2017-02-22 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 5,749,600 |
| 2017-02-21 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 3,652,800 |
| 2017-02-17 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 3,782,700 |
| 2017-02-16 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 1,990,600 |
| 2017-02-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,185,500 |
| 2017-02-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,628,200 |
| 2017-02-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,183,900 |
| 2017-02-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,189,400 |
| 2017-02-09 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,797,100 |
| 2017-02-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,013,200 |
| 2017-02-07 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 3,952,900 |
| 2017-02-06 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 4,220,600 |
| 2017-02-03 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 1,910,500 |
| 2017-02-02 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 3,647,900 |
| 2017-02-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,580,800 |
| 2017-01-31 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 5,923,300 |
| 2017-01-30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,458,500 |
| 2017-01-27 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 3,630,900 |
| 2017-01-26 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 3,830,700 |
| 2017-01-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,359,900 |
| 2017-01-24 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,912,000 |
| 2017-01-23 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 5,479,100 |
| 2017-01-20 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 3,677,100 |
| 2017-01-19 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 3,442,500 |
| 2017-01-18 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 6,180,800 |
| 2017-01-17 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 9,705,000 |
| 2017-01-13 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 5,610,200 |
| 2017-01-12 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 4,947,800 |
| 2017-01-11 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 4,883,300 |
| 2017-01-10 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 8,117,500 |
| 2017-01-09 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 4,742,000 |
| 2017-01-06 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 4,801,100 |
| 2017-01-05 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 5,908,800 |
| 2017-01-04 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 4,394,800 |
| 2017-01-03 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 8,723,100 |
| 2016-12-30 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 7,444,600 |
| 2016-12-29 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 4,813,200 |
| 2016-12-28 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 5,891,600 |
| 2016-12-27 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 8,833,700 |
| 2016-12-23 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 3,091,900 |
| 2016-12-22 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 2,824,600 |
| 2016-12-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,480,500 |
| 2016-12-20 | $0.27 | $0.30 | $0.25 | $0.29 | $0.29 | 6,796,800 |
| 2016-12-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,209,100 |
| 2016-12-16 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,962,900 |
| 2016-12-15 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 6,377,500 |
| 2016-12-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 4,557,200 |
| 2016-12-13 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 6,446,400 |
| 2016-12-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,139,400 |
| 2016-12-09 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 4,942,700 |
| 2016-12-08 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 5,539,200 |
| 2016-12-07 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 2,275,100 |
| 2016-12-06 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 5,314,400 |
| 2016-12-05 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 5,213,600 |
| 2016-12-02 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 3,284,000 |
| 2016-12-01 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 3,108,400 |
| 2016-11-30 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 5,108,300 |
| 2016-11-29 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 6,914,800 |
| 2016-11-28 | $0.35 | $0.37 | $0.31 | $0.31 | $0.31 | 12,075,900 |
| 2016-11-25 | $0.30 | $0.36 | $0.29 | $0.35 | $0.35 | 9,526,100 |
| 2016-11-23 | $0.26 | $0.30 | $0.22 | $0.29 | $0.29 | 13,979,200 |
| 2016-11-22 | $0.31 | $0.31 | $0.22 | $0.27 | $0.27 | 36,880,600 |
| 2016-11-21 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 17,932,300 |
| 2016-11-18 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 6,022,800 |
| 2016-11-17 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 3,739,700 |
| 2016-11-16 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 4,910,600 |
| 2016-11-15 | $0.42 | $0.43 | $0.39 | $0.42 | $0.42 | 6,568,600 |
| 2016-11-14 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 7,650,400 |
| 2016-11-11 | $0.37 | $0.42 | $0.34 | $0.40 | $0.40 | 11,263,300 |
| 2016-11-10 | $0.43 | $0.43 | $0.36 | $0.38 | $0.38 | 20,712,600 |
| 2016-11-09 | $0.52 | $0.52 | $0.39 | $0.45 | $0.45 | 25,276,400 |
| 2016-11-08 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 20,824,100 |
| 2016-11-07 | $0.48 | $0.52 | $0.47 | $0.50 | $0.50 | 22,752,300 |
| 2016-11-04 | $0.48 | $0.48 | $0.41 | $0.45 | $0.45 | 13,321,600 |
| 2016-11-03 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 8,438,300 |
| 2016-11-02 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 9,036,100 |
| 2016-11-01 | $0.53 | $0.54 | $0.49 | $0.49 | $0.49 | 10,918,300 |
| 2016-10-31 | $0.51 | $0.53 | $0.49 | $0.52 | $0.52 | 9,951,900 |
| 2016-10-28 | $0.45 | $0.50 | $0.42 | $0.49 | $0.49 | 8,868,100 |
| 2016-10-27 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 10,064,800 |
| 2016-10-26 | $0.52 | $0.55 | $0.47 | $0.49 | $0.49 | 14,873,500 |
| 2016-10-25 | $0.53 | $0.56 | $0.50 | $0.52 | $0.52 | 14,708,800 |
| 2016-10-24 | $0.47 | $0.52 | $0.46 | $0.52 | $0.52 | 18,329,100 |
| 2016-10-21 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 4,415,900 |
| 2016-10-20 | $0.47 | $0.48 | $0.43 | $0.46 | $0.46 | 8,415,600 |
| 2016-10-19 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 6,597,300 |
| 2016-10-18 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 14,753,500 |
| 2016-10-17 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 6,300,800 |
| 2016-10-14 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 4,017,400 |
| 2016-10-13 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 7,578,300 |
| 2016-10-12 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 5,791,600 |
| 2016-10-11 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 6,275,100 |
| 2016-10-10 | $0.42 | $0.45 | $0.39 | $0.41 | $0.41 | 11,842,600 |
| 2016-10-07 | $0.46 | $0.48 | $0.39 | $0.39 | $0.39 | 13,486,100 |
| 2016-10-06 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 8,732,000 |
| 2016-10-05 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 7,989,700 |
| 2016-10-04 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 8,544,900 |
| 2016-10-03 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 6,360,900 |
| 2016-09-30 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 3,969,900 |
| 2016-09-29 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 4,587,900 |
| 2016-09-28 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 5,964,400 |
| 2016-09-27 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 4,243,500 |
| 2016-09-26 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 2,001,300 |
| 2016-09-23 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 2,503,200 |
| 2016-09-22 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 2,148,800 |
| 2016-09-21 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 3,039,000 |
| 2016-09-20 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 2,979,400 |
| 2016-09-19 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 2,758,400 |
| 2016-09-16 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 1,327,300 |
| 2016-09-15 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 1,119,400 |
| 2016-09-14 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 1,899,900 |
| 2016-09-13 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,626,800 |
| 2016-09-12 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 2,577,500 |
| 2016-09-09 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 2,523,600 |
| 2016-09-08 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 6,484,500 |
| 2016-09-07 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 9,329,800 |
| 2016-09-06 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 2,272,200 |
| 2016-09-02 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 2,201,700 |
| 2016-09-01 | $0.36 | $0.38 | $0.33 | $0.35 | $0.35 | 4,550,700 |
| 2016-08-31 | $0.29 | $0.36 | $0.28 | $0.35 | $0.35 | 12,818,300 |
| 2016-08-30 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 8,781,700 |
| 2016-08-29 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 9,510,100 |
| 2016-08-26 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 5,558,000 |
| 2016-08-25 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 3,994,500 |
| 2016-08-24 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 1,479,200 |
| 2016-08-23 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 1,470,200 |
| 2016-08-22 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 2,801,800 |
| 2016-08-19 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 3,051,900 |
| 2016-08-18 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 2,717,300 |
| 2016-08-17 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 6,073,200 |
| 2016-08-16 | $0.40 | $0.42 | $0.34 | $0.37 | $0.37 | 11,673,100 |
| 2016-08-15 | $0.43 | $0.45 | $0.39 | $0.41 | $0.41 | 4,369,300 |
| 2016-08-12 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 3,244,600 |
| 2016-08-11 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 3,750,100 |
| 2016-08-10 | $0.44 | $0.44 | $0.38 | $0.41 | $0.41 | 8,006,400 |
| 2016-08-09 | $0.51 | $0.51 | $0.40 | $0.45 | $0.45 | 11,965,800 |
| 2016-08-08 | $0.48 | $0.51 | $0.46 | $0.49 | $0.49 | 6,813,300 |
| 2016-08-05 | $0.45 | $0.49 | $0.44 | $0.47 | $0.47 | 7,608,600 |
| 2016-08-04 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 5,495,700 |
| 2016-08-03 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 2,654,500 |
| 2016-08-02 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 2,563,600 |
| 2016-08-01 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 4,240,000 |
| 2016-07-29 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 7,277,900 |
| 2016-07-28 | $0.35 | $0.42 | $0.35 | $0.39 | $0.39 | 8,532,800 |
| 2016-07-27 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 3,890,600 |
| 2016-07-26 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 2,492,100 |
| 2016-07-25 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 1,212,000 |
| 2016-07-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 596,700 |
| 2016-07-21 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 1,010,600 |
| 2016-07-20 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 1,292,000 |
| 2016-07-19 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 803,800 |
| 2016-07-18 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 819,100 |
| 2016-07-15 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 791,100 |
| 2016-07-14 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 830,700 |
| 2016-07-13 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 1,092,000 |
| 2016-07-12 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 2,063,500 |
| 2016-07-11 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 5,368,900 |
| 2016-07-08 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 2,217,500 |
| 2016-07-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,251,200 |
| 2016-07-06 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,730,300 |
| 2016-07-05 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 3,209,900 |
| 2016-07-01 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 1,318,600 |
| 2016-06-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,218,800 |
| 2016-06-29 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 1,571,400 |
| 2016-06-28 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 1,106,100 |
| 2016-06-27 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 1,490,800 |
| 2016-06-24 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 2,574,900 |
| 2016-06-23 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 1,151,400 |
| 2016-06-22 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 1,401,900 |
| 2016-06-21 | $0.36 | $0.38 | $0.33 | $0.33 | $0.33 | 4,352,100 |
| 2016-06-20 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 3,449,800 |
| 2016-06-17 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 3,891,500 |
| 2016-06-16 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 5,073,200 |
| 2016-06-15 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 1,858,300 |
| 2016-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 849,000 |
| 2016-06-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 1,345,200 |
| 2016-06-10 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 1,280,900 |
| 2016-06-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,848,800 |
| 2016-06-08 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 3,194,100 |
| 2016-06-07 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 1,348,100 |
| 2016-06-06 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 2,104,200 |
| 2016-06-03 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 4,088,800 |
| 2016-06-02 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 5,998,100 |
| 2016-06-01 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 2,999,200 |
| 2016-05-31 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 2,439,900 |
| 2016-05-27 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 3,584,000 |
| 2016-05-26 | $0.33 | $0.37 | $0.32 | $0.36 | $0.36 | 4,620,000 |
| 2016-05-25 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 3,410,300 |
| 2016-05-24 | $0.35 | $0.38 | $0.30 | $0.33 | $0.33 | 10,594,600 |
| 2016-05-23 | $0.28 | $0.34 | $0.27 | $0.34 | $0.34 | 13,480,100 |
| 2016-05-20 | $0.26 | $0.26 | $0.22 | $0.26 | $0.26 | 17,351,800 |
| 2016-05-19 | $0.30 | $0.31 | $0.26 | $0.26 | $0.26 | 9,512,300 |
| 2016-05-18 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 8,055,800 |
| 2016-05-17 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 11,112,600 |
| 2016-05-16 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 4,308,500 |
| 2016-05-13 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 9,484,600 |
| 2016-05-12 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 3,281,600 |
| 2016-05-11 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 3,358,800 |
| 2016-05-10 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 3,445,400 |
| 2016-05-09 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 5,156,700 |
| 2016-05-06 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 2,469,600 |
| 2016-05-05 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 4,476,100 |
| 2016-05-04 | $0.40 | $0.46 | $0.39 | $0.44 | $0.44 | 6,022,000 |
| 2016-05-03 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 3,863,400 |
| 2016-05-02 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 5,985,700 |
| 2016-04-29 | $0.45 | $0.45 | $0.39 | $0.42 | $0.42 | 7,674,900 |
| 2016-04-28 | $0.48 | $0.49 | $0.43 | $0.45 | $0.45 | 6,805,900 |
| 2016-04-27 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 3,555,100 |
| 2016-04-26 | $0.48 | $0.51 | $0.46 | $0.48 | $0.48 | 6,138,500 |
| 2016-04-25 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 7,330,400 |
| 2016-04-22 | $0.41 | $0.44 | $0.39 | $0.44 | $0.44 | 7,046,400 |
| 2016-04-21 | $0.45 | $0.45 | $0.37 | $0.41 | $0.41 | 22,079,000 |
| 2016-04-20 | $0.53 | $0.53 | $0.42 | $0.45 | $0.45 | 21,656,900 |
| 2016-04-19 | $0.60 | $0.61 | $0.48 | $0.54 | $0.54 | 24,954,000 |
| 2016-04-18 | $0.48 | $0.75 | $0.47 | $0.58 | $0.58 | 22,876,600 |
| 2016-04-15 | $0.43 | $0.48 | $0.40 | $0.47 | $0.47 | 10,564,700 |
| 2016-04-14 | $0.40 | $0.44 | $0.39 | $0.43 | $0.43 | 10,865,200 |
| 2016-04-13 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 7,655,600 |
| 2016-04-12 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 7,466,100 |
| 2016-04-11 | $0.37 | $0.38 | $0.32 | $0.34 | $0.34 | 14,137,400 |
| 2016-04-08 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 9,374,700 |
| 2016-04-07 | $0.38 | $0.41 | $0.36 | $0.39 | $0.39 | 14,716,700 |
| 2016-04-06 | $0.32 | $0.38 | $0.32 | $0.37 | $0.37 | 15,236,900 |
| 2016-04-05 | $0.32 | $0.33 | $0.29 | $0.32 | $0.32 | 8,424,300 |
| 2016-04-04 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 10,948,300 |
| 2016-04-01 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 10,663,300 |
| 2016-03-31 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 15,157,500 |
| 2016-03-30 | $0.33 | $0.33 | $0.25 | $0.28 | $0.28 | 22,596,400 |
| 2016-03-29 | $0.42 | $0.42 | $0.28 | $0.29 | $0.29 | 30,078,300 |
| 2016-03-28 | $0.33 | $0.41 | $0.33 | $0.41 | $0.41 | 22,798,800 |
| 2016-03-24 | $0.25 | $0.33 | $0.24 | $0.32 | $0.32 | 17,927,300 |
| 2016-03-23 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 6,840,000 |
| 2016-03-22 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 10,881,700 |
| 2016-03-21 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 16,022,400 |
| 2016-03-18 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 13,368,900 |
| 2016-03-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,448,300 |
| 2016-03-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,827,400 |
| 2016-03-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 7,536,700 |
| 2016-03-14 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 8,441,700 |
| 2016-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,768,000 |
| 2016-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,438,600 |
| 2016-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,067,200 |
| 2016-03-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,705,100 |
| 2016-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,270,000 |
| 2016-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,586,900 |
| 2016-03-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,933,200 |
| 2016-03-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 3,122,500 |
| 2016-03-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,013,300 |
| 2016-02-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,378,200 |
| 2016-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,742,000 |
| 2016-02-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,086,900 |
| 2016-02-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 3,959,900 |
| 2016-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,218,400 |
| 2016-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,486,100 |
| 2016-02-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,315,300 |
| 2016-02-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,322,700 |
| 2016-02-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,603,000 |
| 2016-02-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,891,700 |
| 2016-02-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,271,000 |
| 2016-02-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,565,200 |
| 2016-02-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,843,100 |
| 2016-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,747,200 |
| 2016-02-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,470,500 |
| 2016-02-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,444,800 |
| 2016-02-04 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,695,000 |
| 2016-02-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,087,900 |
| 2016-02-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,826,600 |
| 2016-02-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,193,600 |
| 2016-01-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,838,400 |
| 2016-01-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,135,100 |
| 2016-01-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,689,400 |
| 2016-01-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 6,244,700 |
| 2016-01-25 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 4,140,900 |
| 2016-01-22 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 6,359,500 |
| 2016-01-21 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 9,029,100 |
| 2016-01-20 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 5,971,400 |
| 2016-01-19 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 10,757,400 |
| 2016-01-15 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 6,020,700 |
| 2016-01-14 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 15,402,200 |
| 2016-01-13 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 18,832,400 |
| 2016-01-12 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 8,880,100 |
| 2016-01-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,417,800 |
| 2016-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,774,500 |
| 2016-01-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,039,800 |
| 2016-01-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 827,500 |
| 2016-01-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 809,600 |
| 2016-01-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 682,800 |
| 2015-12-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,075,200 |
| 2015-12-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 664,000 |
| 2015-12-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 740,600 |
| 2015-12-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,723,400 |
| 2015-12-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 477,600 |
| 2015-12-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 427,700 |
| 2015-12-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,029,400 |
| 2015-12-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,248,800 |
| 2015-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 896,400 |
| 2015-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 610,900 |
| 2015-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,192,600 |
| 2015-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,102,000 |
| 2015-12-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,731,400 |
| 2015-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,647,500 |
| 2015-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,617,500 |
| 2015-12-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,188,700 |
| 2015-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,907,100 |
| 2015-12-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,205,300 |
| 2015-12-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,404,400 |
| 2015-12-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,922,300 |
| 2015-12-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 738,500 |
| 2015-12-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,142,200 |
| 2015-11-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 2,203,600 |
| 2015-11-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 132,200 |
| 2015-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 473,600 |
| 2015-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 838,800 |
| 2015-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 557,900 |
| 2015-11-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,156,400 |
| 2015-11-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,367,500 |
| 2015-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,479,900 |
| 2015-11-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,221,000 |
| 2015-11-16 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,261,800 |
| 2015-11-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 915,800 |
| 2015-11-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,026,300 |
| 2015-11-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,192,700 |
| 2015-11-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 4,645,500 |
| 2015-11-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 2,910,400 |
| 2015-11-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,128,000 |
| 2015-11-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,577,500 |
| 2015-11-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,550,600 |
| 2015-11-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,901,200 |
| 2015-11-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 826,000 |
| 2015-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,158,900 |
| 2015-10-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,021,900 |
| 2015-10-28 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 1,571,300 |
| 2015-10-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 764,200 |
| 2015-10-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 874,300 |
| 2015-10-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,944,800 |
| 2015-10-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 362,300 |
| 2015-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 815,300 |
| 2015-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,262,300 |
| 2015-10-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,382,400 |
| 2015-10-16 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 2,255,200 |
| 2015-10-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,536,600 |
| 2015-10-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 702,000 |
| 2015-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,752,900 |
| 2015-10-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,962,700 |
| 2015-10-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,430,400 |
| 2015-10-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,545,700 |
| 2015-10-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 938,000 |
| 2015-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,071,700 |
| 2015-10-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 854,400 |
| 2015-10-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,052,600 |
| 2015-10-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,257,200 |
| 2015-09-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,946,200 |
| 2015-09-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,160,600 |
| 2015-09-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,463,700 |
| 2015-09-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,309,700 |
| 2015-09-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,180,400 |
| 2015-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 536,400 |
| 2015-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,270,800 |
| 2015-09-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,141,500 |
| 2015-09-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 784,800 |
| 2015-09-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,478,000 |
| 2015-09-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 2,023,400 |
| 2015-09-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,251,700 |
| 2015-09-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,501,800 |
| 2015-09-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 2,303,100 |
| 2015-09-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,618,700 |
| 2015-09-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,441,700 |
| 2015-09-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 2,517,100 |
| 2015-09-04 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 3,090,800 |
| 2015-09-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,754,500 |
| 2015-09-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,340,800 |
| 2015-09-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 640,800 |
Unrivaled Brands Inc (UNRV) News Headlines
Recent Unrivaled Brands Inc (UNRV) News
Similar Companies to Unrivaled Brands Inc (UNRV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |