Unified Signal (UNSI) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Unified Signal - Daily Information
Click for more stock information on Unified Signal.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Unified Signal (UNSI)
Unified Signal
Invest in Unified Signal (UNSI)
Historical Stock Data for Unified Signal (UNSI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,974 |
| 2019-08-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-08-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2019-08-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2019-08-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2019-08-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2019-08-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,450 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,250 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-22 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 1,025 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,035 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,300 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,750 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2019-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2019-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,010 |
| 2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2019-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-30 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 1,295 |
| 2019-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2018-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2018-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,262 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,005 |
| 2018-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2018-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2018-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 138 |
| 2018-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2018-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 123 |
| 2018-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,821 |
| 2018-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2018-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
| 2018-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2018-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2018-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 165 |
| 2018-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2018-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2018-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-10-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,800 |
| 2018-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2018-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,600 |
| 2018-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2018-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2018-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,050 |
| 2018-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2018-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7 |
| 2018-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-21 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 28,959 |
| 2018-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2018-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2018-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2018-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,074 |
| 2018-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2018-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2018-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2018-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-27 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 11,956 |
| 2018-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2018-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,128 |
| 2018-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,050 |
| 2018-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2018-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2018-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,405 |
| 2018-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,712 |
| 2018-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,500 |
| 2018-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-05-17 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 15,000 |
| 2018-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,400 |
| 2018-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2018-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2018-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2018-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2018-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2018-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2018-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,036 |
| 2018-03-15 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 9,378 |
| 2018-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28 |
| 2018-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-09 | $0.22 | $0.22 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2018-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,300 |
| 2018-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-06 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 18,800 |
| 2018-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16 |
| 2018-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2018-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2018-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,300 |
| 2018-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,500 |
| 2018-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-02-20 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 713 |
| 2018-02-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2018-02-15 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2018-02-14 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 4,000 |
| 2018-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 14,000 |
| 2018-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-08 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 22,000 |
| 2018-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 24,500 |
| 2018-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 4,125 |
| 2018-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2018-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2018-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2018-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2018-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2018-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2018-01-10 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 249 |
| 2018-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2018-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2018-01-03 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2018-01-02 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,450 |
| 2017-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,652 |
| 2017-12-27 | $0.85 | $0.85 | $0.15 | $0.15 | $0.15 | 200 |
| 2017-12-26 | $0.15 | $0.94 | $0.15 | $0.15 | $0.15 | 5,825 |
| 2017-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2017-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 145 |
| 2017-12-19 | $0.17 | $0.17 | $0.10 | $0.17 | $0.17 | 4,623 |
| 2017-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,205 |
| 2017-12-15 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 22,215 |
| 2017-12-14 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 765 |
| 2017-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2017-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-11 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,750 |
| 2017-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2017-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2017-12-05 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,100 |
| 2017-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-11-29 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 825 |
| 2017-11-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,250 |
| 2017-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,301 |
| 2017-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,123 |
| 2017-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2017-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-11-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,000 |
| 2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,285 |
| 2017-11-15 | $0.14 | $0.14 | $0.08 | $0.10 | $0.10 | 6,963 |
| 2017-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2017-11-13 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 7,700 |
| 2017-11-10 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 170,908 |
| 2017-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,543 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2017-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-11-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 13,166 |
| 2017-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,015 |
| 2017-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,106 |
| 2017-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,932 |
| 2017-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 343 |
| 2017-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 353 |
| 2017-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 971 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,355 |
| 2017-10-10 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 39,596 |
| 2017-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,271 |
| 2017-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,625 |
| 2017-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,057 |
| 2017-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,316 |
| 2017-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,506 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,700 |
| 2017-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2017-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,000 |
| 2017-08-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,000 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,850 |
| 2017-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,856 |
| 2017-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2017-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,110 |
| 2017-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,222 |
| 2017-07-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,007 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2017-07-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,200 |
| 2017-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,784 |
| 2017-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-22 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 38,600 |
| 2017-06-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,000 |
| 2017-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2017-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,537 |
| 2017-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2017-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,963 |
| 2017-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,600 |
| 2017-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-06-08 | $0.10 | $0.13 | $0.09 | $0.09 | $0.09 | 67,022 |
| 2017-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,037 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-06-01 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 22,330 |
| 2017-05-31 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 31,000 |
| 2017-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2017-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45 |
| 2017-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,460 |
| 2017-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,003 |
| 2017-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2017-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2017-05-01 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 1,300 |
| 2017-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-04-20 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 6,212 |
| 2017-04-19 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 6,278 |
| 2017-04-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 42,050 |
| 2017-04-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 15,500 |
| 2017-04-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2017-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23 |
| 2017-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2017-04-07 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 4,570 |
| 2017-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2017-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 123 |
| 2017-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-03-31 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 26,100 |
| 2017-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2017-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,100 |
| 2017-03-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 35,600 |
| 2017-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2017-03-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,500 |
| 2017-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,600 |
| 2017-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,700 |
| 2017-03-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,100 |
| 2017-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,400 |
| 2017-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2017-03-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,600 |
| 2017-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2017-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2017-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,600 |
| 2017-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-02-28 | $0.06 | $0.09 | $0.04 | $0.09 | $0.09 | 63,300 |
| 2017-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2017-02-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2017-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2017-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-21 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 22,700 |
| 2017-02-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,800 |
| 2017-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2017-02-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,200 |
| 2017-02-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,500 |
| 2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2017-02-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,600 |
| 2017-02-07 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 400 |
| 2017-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-03 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 12,300 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,100 |
| 2017-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 545 |
| 2017-01-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 20,600 |
| 2017-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-25 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 3,258 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,900 |
| 2017-01-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,903 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,005 |
| 2017-01-13 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 55,100 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,729 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,002 |
| 2017-01-09 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 130,072 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,700 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,500 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,965 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,163 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,003 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,301 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,075 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,447 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,674 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,298 |
| 2016-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,955 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220 |
| 2016-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,500 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,600 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,550 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,725 |
| 2016-11-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,700 |
| 2016-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,616 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,090 |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,610 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,800 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,795 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,725 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 275 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2016-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,500 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,050 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,470 |
| 2016-09-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,409 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2016-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,885 |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,036 |
| 2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 375 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,100 |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2016-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 177 |
| 2016-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 323 |
| 2016-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 141 |
| 2016-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,100 |
| 2016-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,136 |
| 2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,719 |
| 2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,200 |
| 2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,511 |
| 2016-07-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 133,474 |
| 2016-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,530 |
| 2016-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2016-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2016-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38,200 |
| 2016-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2016-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,135 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-07-07 | $0.08 | $0.18 | $0.08 | $0.08 | $0.08 | 10,900 |
| 2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,707 |
| 2016-07-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,900 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2016-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2016-06-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,547 |
| 2016-06-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2016-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,950 |
| 2016-06-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 137,271 |
| 2016-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,600 |
| 2016-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,900 |
| 2016-06-15 | $0.18 | $0.18 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2016-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,014 |
| 2016-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2016-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,965 |
| 2016-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2016-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 101 |
| 2016-06-01 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 300 |
| 2016-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-27 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 107,000 |
| 2016-05-26 | $0.11 | $0.20 | $0.11 | $0.19 | $0.19 | 40,904 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,222 |
| 2016-05-20 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 80,044 |
| 2016-05-19 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 10,900 |
| 2016-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2016-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2016-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2016-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,100 |
| 2016-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,615 |
| 2016-04-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,025 |
| 2016-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 640 |
| 2016-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,800 |
| 2016-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,100 |
| 2016-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,250 |
| 2016-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2016-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,052 |
| 2016-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,990 |
| 2016-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,760 |
| 2016-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,631 |
| 2016-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 160,000 |
| 2016-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,850 |
| 2016-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,000 |
| 2016-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,450 |
| 2016-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,840 |
| 2016-03-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,500 |
| 2016-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2016-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110,000 |
| 2016-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 450 |
| 2016-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2016-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2016-02-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 10,644 |
| 2016-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2016-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,975 |
| 2016-02-18 | $0.10 | $0.12 | $0.07 | $0.07 | $0.07 | 15,656 |
| 2016-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2016-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,090 |
| 2016-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2016-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 68 |
| 2016-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,001 |
| 2016-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,068 |
| 2016-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2016-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,907 |
| 2016-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 840 |
| 2016-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-20 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 55,167 |
| 2016-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 116 |
| 2016-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,680 |
| 2016-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2016-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2016-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2015-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2015-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,216 |
| 2015-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,793 |
| 2015-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,550 |
| 2015-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2015-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,628 |
| 2015-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,100 |
| 2015-12-16 | $0.14 | $0.17 | $0.11 | $0.17 | $0.17 | 20,100 |
| 2015-12-15 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 84,106 |
| 2015-12-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 92,200 |
| 2015-12-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 200 |
| 2015-12-10 | $0.13 | $0.19 | $0.13 | $0.17 | $0.17 | 52,333 |
| 2015-12-09 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 9,100 |
| 2015-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2015-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2015-12-04 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2015-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2015-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,920 |
| 2015-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-25 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 43,001 |
| 2015-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2015-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2015-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2015-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,667 |
| 2015-11-16 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 5,400 |
| 2015-11-13 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 38,884 |
| 2015-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,309 |
| 2015-11-11 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 0 |
| 2015-11-10 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 0 |
| 2015-11-09 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 0 |
| 2015-11-06 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 15,900 |
| 2015-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,037 |
| 2015-11-04 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 21,400 |
| 2015-11-03 | $0.13 | $0.19 | $0.13 | $0.15 | $0.15 | 0 |
| 2015-11-02 | $0.13 | $0.19 | $0.13 | $0.15 | $0.15 | 28,780 |
| 2015-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2015-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2015-10-27 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 10,300 |
| 2015-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2015-10-23 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 0 |
| 2015-10-22 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 24,725 |
| 2015-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2015-10-19 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 10,055 |
| 2015-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2015-10-15 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 0 |
| 2015-10-14 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 0 |
| 2015-10-13 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 0 |
| 2015-10-12 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 0 |
| 2015-10-09 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 0 |
| 2015-10-08 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 0 |
| 2015-10-07 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 0 |
| 2015-10-06 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 29,600 |
| 2015-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2015-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 230 |
| 2015-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,960 |
| 2015-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,812 |
| 2015-09-28 | $0.09 | $0.20 | $0.09 | $0.20 | $0.20 | 0 |
| 2015-09-25 | $0.09 | $0.20 | $0.09 | $0.20 | $0.20 | 6,100 |
| 2015-09-24 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 0 |
| 2015-09-23 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 39,305 |
| 2015-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,800 |
| 2015-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,400 |
| 2015-09-15 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 2,190 |
| 2015-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,910 |
| 2015-09-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 38,245 |
| 2015-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,250 |
| 2015-09-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,690 |
| 2015-08-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 23,855 |
| 2015-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2015-08-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,530 |
| 2015-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2015-08-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 0 |
| 2015-08-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,150 |
| 2015-08-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 0 |
| 2015-08-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 0 |
| 2015-08-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,000 |
| 2015-08-18 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 53,000 |
| 2015-08-17 | $0.12 | $0.20 | $0.12 | $0.15 | $0.15 | 26,000 |
| 2015-08-14 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 40,650 |
| 2015-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2015-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2015-08-10 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 0 |
| 2015-08-07 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 0 |
| 2015-08-06 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 0 |
| 2015-08-05 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 5,528 |
| 2015-08-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2015-08-03 | $0.13 | $0.20 | $0.12 | $0.14 | $0.14 | 27,739 |
| 2015-07-31 | $0.13 | $0.20 | $0.13 | $0.13 | $0.13 | 32,999 |
| 2015-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2015-07-29 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 66,125 |
| 2015-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2015-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,000 |
| 2015-07-23 | $0.14 | $0.20 | $0.14 | $0.14 | $0.14 | 5,120 |
| 2015-07-22 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,100 |
| 2015-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2015-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2015-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2015-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,900 |
| 2015-07-13 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 4,968 |
| 2015-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,835 |
| 2015-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,600 |
| 2015-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,086 |
| 2015-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,050 |
| 2015-07-02 | $0.13 | $0.25 | $0.12 | $0.25 | $0.25 | 37,552 |
| 2015-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 222 |
| 2015-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,100 |
| 2015-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,080 |
| 2015-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 105 |
| 2015-06-24 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 3,000 |
| 2015-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 175 |
| 2015-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2015-06-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 31,900 |
| 2015-06-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,015 |
| 2015-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2015-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,544 |
| 2015-06-08 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 39,573 |
| 2015-06-05 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 0 |
| 2015-06-04 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 18,900 |
| 2015-06-03 | $0.19 | $0.21 | $0.16 | $0.21 | $0.21 | 0 |
| 2015-06-02 | $0.19 | $0.21 | $0.16 | $0.21 | $0.21 | 28,427 |
| 2015-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 168 |
| 2015-05-29 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 2,096 |
| 2015-05-28 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 600 |
| 2015-05-27 | $0.21 | $0.24 | $0.16 | $0.24 | $0.24 | 13,712 |
| 2015-05-26 | $0.16 | $0.25 | $0.16 | $0.16 | $0.16 | 16,790 |
| 2015-05-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 0 |
| 2015-05-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 17,560 |
| 2015-05-20 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 20,100 |
| 2015-05-19 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 7,200 |
| 2015-05-18 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 0 |
| 2015-05-15 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 37,200 |
Unified Signal (UNSI) News Headlines
Recent Unified Signal (UNSI) News
Similar Companies to Unified Signal (UNSI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |