Univec Inc (UNVC) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 7.69%
Univec Inc - Daily Information
Click for more stock information on Univec Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Univec Inc (UNVC)
Univec Inc
Invest in Univec Inc (UNVC)
Historical Stock Data for Univec Inc (UNVC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,783,297 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 532,332 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,185,461 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,600 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,000 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,683 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,500 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,339,400 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,207,652 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,550 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,017,174 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,432 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,961,291 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,000 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,500 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,214 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 787,132 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426,000 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,090 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,229,877 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,445 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,326 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 825,956 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528,333 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,900 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347,100 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,147,200 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 377,700 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 436,430 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,967 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,000 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 593,343 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,404 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413,979 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 705,455 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,571 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,130 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 702,135 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,010 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,000 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 702,300 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 698,273 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,628,530 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,408,531 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,418,734 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,500 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,155 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,586,863 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 572,062 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,100 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,340,768 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,000 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 418,000 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,575,411 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,323,901 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,919,721 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,234,211 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,901,542 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,575,564 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,438,591 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 983,375 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 779,412 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665,000 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 968,072 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,105,068 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,208,740 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,000 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,651,780 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,359,681 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,455,000 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,886 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,665 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,365,847 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,169,708 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,804,175 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,232,044 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,741 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,488,311 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,368,900 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 839,325 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426,000 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,367,734 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 785,350 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,000 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,200 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,917,527 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362,262 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,144 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 687,320 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620,010 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334,707 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 648,965 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,564,978 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,173,090 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,924,496 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,077,514 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 409,629 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,831 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,625 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,100 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,795 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,900 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,900 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 407,074 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 678,091 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,257,887 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,385 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 662,941 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 358,235 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,535 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349,405 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,408,529 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,351,291 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,146,000 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,371 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 458,555 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125,430 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,315 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,430 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,983 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,525,478 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414,000 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,000 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469,500 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,900 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 652,632 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,425,368 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 845,000 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,332,000 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,500 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2024-09-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 265,290 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,764 |
| 2024-09-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 282,980 |
| 2024-09-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,105,704 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,400 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,526,914 |
| 2024-09-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 365,126 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,209,497 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 382,770 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,285,898 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,000 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426,387 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,558 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,050 |
| 2024-08-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,860,000 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,049,049 |
| 2024-08-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,071,030 |
| 2024-08-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 367,221 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,022,928 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,600 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,562 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 735,293 |
| 2024-08-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,265,833 |
| 2024-08-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,013,300 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,239 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,667,425 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 769,784 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 579,928 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 521,080 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,204,500 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 985,000 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392,500 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,029,186 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,718 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 859,475 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,711 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,134,366 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 514,750 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 784,600 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 694,420 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 618,531 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 358,598 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,039,600 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,600 |
| 2024-07-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 269,788 |
| 2024-07-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,215,035 |
| 2024-07-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 491,218 |
| 2024-07-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 172,450 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-07-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 264,550 |
| 2024-07-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 34,836 |
| 2024-06-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 363,982 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,180 |
| 2024-06-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 345,000 |
| 2024-06-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 66,100 |
| 2024-06-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 166,400 |
| 2024-06-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 260,932 |
| 2024-06-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,072,230 |
| 2024-06-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 683,013 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,293 |
| 2024-06-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 781,617 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,766 |
| 2024-06-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 840,200 |
| 2024-06-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 267,500 |
| 2024-06-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2024-06-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,140,058 |
| 2024-06-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 386,700 |
| 2024-06-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,030,971 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351,158 |
| 2024-06-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 931,234 |
| 2024-05-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,656,800 |
| 2024-05-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 162,128 |
| 2024-05-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,312,000 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,800 |
| 2024-05-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 671,037 |
| 2024-05-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,748,367 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-05-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 235,175 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,739 |
| 2024-05-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,068,870 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,009,400 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385,610 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,314,710 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,127 |
| 2024-05-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,666,918 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 931,058 |
| 2024-05-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,917,650 |
| 2024-05-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 402,353 |
| 2024-05-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 498,085 |
| 2024-05-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,030,786 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,150 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 531,909 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296,737 |
| 2024-04-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 559,612 |
| 2024-04-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 171,635 |
| 2024-04-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 173,318 |
| 2024-04-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 820,000 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,818 |
| 2024-04-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,079,245 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,510 |
| 2024-04-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 375,946 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,657 |
| 2024-04-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 156,705 |
| 2024-04-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 664,442 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,319,770 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 646,004 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 551,750 |
| 2024-04-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 777,658 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,537 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,543 |
| 2024-04-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 855,356 |
| 2024-04-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 535,937 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,578,112 |
| 2024-04-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,578,112 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 698,380 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 598,680 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,810,856 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,093 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,684,398 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,132,637 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,500 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,414,728 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 586,360 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,314,568 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490,625 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,000 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,000 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,746,327 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,191,202 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 770,941 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,966,944 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,717,905 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,344,932 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,764,747 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,470,472 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,719,151 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 770,559 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 866,441 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,500 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,437,427 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489,200 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,270 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,857,836 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,102,768 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,585,163 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 622,308 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,367,770 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,993,607 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,066,124 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,960 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,434 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,861 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,674,728 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,256 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,250 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,958 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,800 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,500 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,101 |
| 2024-01-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,398,815 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 794,883 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,562,449 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,376 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 766,164 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,155,335 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,409,127 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,214,126 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,193 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 788,558 |
| 2024-01-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,738,451 |
| 2024-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,224,873 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 607,468 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412,972 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 975,427 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,704,708 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,567,158 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,859 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,737,738 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,485,533 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,950,753 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,031,115 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,833,054 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,516,808 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,774,856 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,583,087 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,067,700 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,179,268 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,012,200 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,599,319 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 537,100 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 509,820 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 509,820 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,178,029 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,801,960 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,290 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,382 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,361,434 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,245,508 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,045 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,118,056 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,555 |
| 2023-11-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 302,153 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287,014 |
| 2023-11-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,196,434 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,093 |
| 2023-11-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,324,321 |
| 2023-11-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 808,302 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,282 |
| 2023-11-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 646,649 |
| 2023-11-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 764,248 |
| 2023-11-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,228,128 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 685,907 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 821,326 |
| 2023-11-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 808,252 |
| 2023-11-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,678,482 |
| 2023-10-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,251,146 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399,667 |
| 2023-10-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 662,835 |
| 2023-10-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,506,991 |
| 2023-10-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,475,205 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,900 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,000 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 623,718 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,063,326 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002,945 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,500 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 716,882 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,630 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 935,709 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415,000 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,249,020 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,183,965 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,191,068 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 965,111 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,195,000 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,169,500 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,104 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,497 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,399 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 920,740 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,680 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,893 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,735 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,144,732 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,257 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,018 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,530 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,015 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,915 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,069 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,822 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,250 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,037,726 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,077 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 774,048 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 732,713 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,385,558 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417,830 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,000 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,961 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 582,176 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 993,599 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 434,889 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,775 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,759,555 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,010 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,115 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,386 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,593 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 684,927 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,482 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,308 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474,273 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,989 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 557,891 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,024,686 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,590 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,242 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 782,300 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 635,000 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,142 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,108,183 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 755,719 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,788,423 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,250 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455,255 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,780 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,880 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,244 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,419 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,074 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444,548 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 856,960 |
| 2023-07-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 362,305 |
| 2023-07-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,070,505 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 424,852 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464,150 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,042 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 581,270 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,125 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 585,600 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,000 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 772,828 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,851 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,602 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 739,848 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 528,944 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,050 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,284 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,729 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,006 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 424,254 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 598,900 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,727 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,000 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,107,672 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,853 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,379 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 633,469 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,200 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 522,526 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,353,318 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,000 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,457,709 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,946 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 677,909 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,461,109 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 740,079 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 847,400 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,082,175 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,711 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 761,081 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,188,200 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,170,564 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502,095 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,233,893 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,706,839 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,254 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,047,432 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 888,129 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 765,451 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,139 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,155 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474,600 |
| 2023-04-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 321,781 |
| 2023-04-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 574,009 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,531,839 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,525 |
| 2023-04-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 642,064 |
| 2023-04-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,204,534 |
| 2023-04-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,471,893 |
| 2023-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 439,058 |
| 2023-04-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,640,627 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,552,765 |
| 2023-04-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 662,243 |
| 2023-04-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 55,268 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 371,867 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,407 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 612,690 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 502,747 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425,886 |
| 2023-03-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 541,233 |
| 2023-03-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 456,811 |
| 2023-03-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,600,604 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 604,240 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,153 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410,018 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,426,877 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,839 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,296 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,339,456 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700,699 |
| 2023-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,210,235 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,823,703 |
| 2023-03-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,847,076 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200,949 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,306,386 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,612,151 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,464,030 |
| 2023-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,681,800 |
| 2023-03-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 530,972 |
| 2023-03-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,694,671 |
| 2023-02-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 857,871 |
| 2023-02-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,250,198 |
| 2023-02-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,478,307 |
| 2023-02-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,270,728 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,050 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,581 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 754,301 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 858,499 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,210 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,727 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,464,663 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 821,311 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 815,140 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,141 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,693,670 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,304,350 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 442,946 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,680 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 868,834 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800,010 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 735,766 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 518,676 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,220,489 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,000 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487,290 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,285,923 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 997,077 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,435 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,052 |
| 2023-01-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,104,396 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,358,266 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,492,021 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,495,450 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,506,290 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,128,482 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513,566 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,138 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,415 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,407 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,645 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,613 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 978,230 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 752,485 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610,287 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 437,873 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,283,443 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,100 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535,243 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535,243 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,060 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 549,735 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 629,507 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,056,499 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 871,569 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,031,914 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 617,312 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,094 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 731,155 |
| 2022-12-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,073,253 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,838,452 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,609,801 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444,049 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 492,429 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560,000 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 624,560 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,011,606 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 820,175 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541,657 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,124 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 712,874 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 651,989 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 727,822 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443,400 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,590,909 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,822,009 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,226 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,145,522 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,995,642 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,740 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 732,140 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 996,218 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,582,004 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 933,282 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,843,129 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,602,121 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,443 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,287,233 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,182,978 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,113,970 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,789,815 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,949,927 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,690,013 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,138,352 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,897 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,044,585 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 663,754 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 548,019 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,739 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 718,241 |
| 2022-10-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,038,183 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 967,460 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,083,470 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,100 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,896,884 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 659,864 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,054,267 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,569,837 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 648,087 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,766 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,766 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,195,532 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,048,046 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,115,825 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,925 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 639,303 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,894,338 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,168,847 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,535,164 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,496,975 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,395,830 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,349 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,475,619 |
| 2022-09-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,509,569 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,252,175 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 612,021 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,702,558 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,289,512 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,055,271 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400,936 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,548,829 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,632,295 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408,520 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,300 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,538 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 602,682 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,689,858 |
| 2022-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 838,009 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,871 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,846,100 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 636,645 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 567,834 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 710,301 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 728,334 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 670,649 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 485,257 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 477,445 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312,740 |
| 2022-07-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 770,239 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 901,794 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,808 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 766,695 |
| 2022-07-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 889,076 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 580,731 |
| 2022-07-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,047,326 |
| 2022-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,903,600 |
| 2022-07-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 539,779 |
| 2022-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 942,393 |
| 2022-07-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 166,181 |
| 2022-07-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 914,499 |
| 2022-07-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 159,422 |
| 2022-07-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,051,670 |
| 2022-07-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,181,912 |
| 2022-07-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 921,788 |
| 2022-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,372,490 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 555,454 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 402,299 |
| 2022-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 648,136 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 446,341 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,151 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,311,263 |
| 2022-06-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 704,051 |
| 2022-06-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,539,322 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520,408 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,025,924 |
| 2022-06-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,289,382 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,750,719 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,990 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 458,230 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,762 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 407,926 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,535 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 308,289 |
| 2022-06-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 228,501 |
| 2022-06-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 352,790 |
| 2022-06-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 468,500 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,952 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 812,697 |
| 2022-05-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,277,206 |
| 2022-05-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,055,323 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,049,266 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450,878 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 529,175 |
| 2022-05-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,052,829 |
| 2022-05-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,071,883 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 377,797 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,396 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 603,334 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,948,833 |
| 2022-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,319,440 |
| 2022-05-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,577,390 |
| 2022-05-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 356,223 |
| 2022-05-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 354,615 |
| 2022-05-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 455,896 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 297,320 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229,488 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 412,117 |
| 2022-05-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,436,342 |
| 2022-05-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 487,062 |
| 2022-04-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 920,399 |
| 2022-04-28 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 6,146,263 |
| 2022-04-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 245,935 |
| 2022-04-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,096,495 |
| 2022-04-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,096,495 |
| 2022-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 679,332 |
| 2022-04-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 412,912 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 603,118 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,753,658 |
| 2022-04-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 162,895 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,845 |
| 2022-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 177,073 |
| 2022-04-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 688,855 |
| 2022-04-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 445,050 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 540,492 |
| 2022-04-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 450,402 |
| 2022-04-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 686,312 |
| 2022-04-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 737,583 |
| 2022-04-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 599,845 |
| 2022-04-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 597,196 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 463,292 |
| 2022-03-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,097,489 |
| 2022-03-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 395,294 |
| 2022-03-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,069,024 |
| 2022-03-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,018,877 |
| 2022-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 576,922 |
| 2022-03-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 185,399 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 939,345 |
| 2022-03-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,122,135 |
| 2022-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,122,135 |
| 2022-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 627,303 |
| 2022-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,301,028 |
| 2022-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 619,904 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 831,523 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 530,506 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 503,027 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 782,871 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 724,168 |
| 2022-03-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 457,616 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 407,504 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 344,527 |
| 2022-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 340,752 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 262,274 |
| 2022-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,533,198 |
| 2022-02-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 553,666 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 766,122 |
| 2022-02-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 251,900 |
| 2022-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 238,610 |
| 2022-02-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,476,857 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 415,174 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179,056 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 463,077 |
| 2022-02-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 536,450 |
| 2022-02-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,047,117 |
| 2022-02-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,097,891 |
| 2022-02-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,384,383 |
| 2022-02-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 738,770 |
| 2022-02-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 373,549 |
| 2022-02-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,225,826 |
| 2022-02-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,931,706 |
| 2022-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,861,372 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 522,437 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,904,743 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 318,815 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 585,950 |
| 2022-01-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 418,326 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 913,055 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,323,422 |
| 2022-01-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 364,993 |
| 2022-01-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 214,958 |
| 2022-01-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 702,810 |
| 2022-01-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 702,810 |
| 2022-01-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,190,548 |
| 2022-01-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 667,545 |
| 2022-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,297,938 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 994,357 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,040,809 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,076,404 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,285,079 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 859,164 |
| 2022-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 608,488 |
| 2022-01-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 994,831 |
| 2021-12-31 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,958,218 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 548,485 |
| 2021-12-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 715,139 |
| 2021-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 377,421 |
| 2021-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,236,783 |
| 2021-12-23 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 2,737,592 |
| 2021-12-22 | $0.04 | $0.04 | $0.00 | $0.04 | $0.04 | 5,000,820 |
| 2021-12-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,998,057 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 912,475 |
| 2021-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 529,491 |
| 2021-12-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,749,878 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 968,913 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 390,029 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 301,941 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 263,079 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 338,307 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 742,637 |
| 2021-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 600,612 |
| 2021-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 653,406 |
| 2021-12-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 586,436 |
| 2021-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 658,911 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 795,008 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 249,485 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 919,676 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 711,786 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 364,821 |
| 2021-11-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 524,347 |
| 2021-11-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,073,110 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 957,364 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 540,057 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 302,543 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,666,089 |
| 2021-11-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,906,858 |
| 2021-11-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 430,356 |
| 2021-11-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 782,839 |
| 2021-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 779,487 |
| 2021-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 815,050 |
| 2021-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,716,819 |
| 2021-11-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 518,943 |
| 2021-11-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 271,462 |
| 2021-11-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 833,055 |
| 2021-11-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 643,109 |
| 2021-11-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 643,109 |
| 2021-10-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 748,691 |
| 2021-10-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 434,046 |
| 2021-10-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 476,416 |
| 2021-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 709,581 |
| 2021-10-25 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 3,017,446 |
| 2021-10-22 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 4,574,802 |
| 2021-10-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,753,537 |
| 2021-10-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,445,845 |
| 2021-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,160,942 |
| 2021-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,734,379 |
| 2021-10-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,309,692 |
| 2021-10-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 978,555 |
| 2021-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,513,440 |
| 2021-10-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,487,869 |
| 2021-10-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,774,258 |
| 2021-10-08 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 2,910,795 |
| 2021-10-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,126,630 |
| 2021-10-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 900,780 |
| 2021-10-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 870,411 |
| 2021-10-04 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 4,693,891 |
| 2021-10-01 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 2,028,147 |
| 2021-09-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 539,064 |
| 2021-09-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,293,938 |
| 2021-09-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 287,052 |
| 2021-09-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 757,441 |
| 2021-09-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,611,470 |
| 2021-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 542,147 |
| 2021-09-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 355,142 |
| 2021-09-21 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 542,738 |
| 2021-09-20 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 1,599,457 |
| 2021-09-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,079,167 |
| 2021-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 249,437 |
| 2021-09-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 357,319 |
| 2021-09-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 687,122 |
| 2021-09-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 778,423 |
| 2021-09-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 625,883 |
| 2021-09-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,700,372 |
| 2021-09-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,388,705 |
| 2021-09-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,561,313 |
| 2021-09-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,627,659 |
| 2021-09-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 489,555 |
| 2021-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 669,507 |
| 2021-08-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 369,088 |
| 2021-08-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,034,446 |
| 2021-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 712,646 |
| 2021-08-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,504,113 |
| 2021-08-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,468,319 |
| 2021-08-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 630,605 |
| 2021-08-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,107,079 |
| 2021-08-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,513,831 |
| 2021-08-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 905,360 |
| 2021-08-18 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 908,700 |
| 2021-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 481,718 |
| 2021-08-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,207,286 |
| 2021-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,412,099 |
| 2021-08-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 815,437 |
| 2021-08-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 885,481 |
| 2021-08-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 832,977 |
| 2021-08-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,389,485 |
| 2021-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 820,856 |
| 2021-08-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,147,900 |
| 2021-08-04 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,261,481 |
| 2021-08-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 436,838 |
| 2021-08-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,371,218 |
| 2021-07-30 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 1,915,726 |
| 2021-07-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,379,488 |
| 2021-07-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,061,274 |
| 2021-07-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,101,372 |
| 2021-07-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,610,316 |
| 2021-07-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 2,922,931 |
| 2021-07-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,618,794 |
| 2021-07-21 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 3,657,863 |
| 2021-07-20 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 3,853,486 |
| 2021-07-19 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 2,027,043 |
| 2021-07-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 849,636 |
| 2021-07-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,138,997 |
| 2021-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,192,100 |
| 2021-07-13 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 2,788,505 |
| 2021-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 841,345 |
| 2021-07-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,525,273 |
| 2021-07-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 407,829 |
| 2021-07-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,541,182 |
| 2021-07-06 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 800,047 |
| 2021-07-02 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 1,376,764 |
| 2021-07-01 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 2,086,166 |
| 2021-06-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,731,163 |
| 2021-06-29 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 3,744,300 |
| 2021-06-28 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 3,017,796 |
| 2021-06-25 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 2,333,108 |
| 2021-06-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,294,536 |
| 2021-06-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,184,873 |
| 2021-06-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,704,970 |
| 2021-06-21 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 4,551,977 |
| 2021-06-18 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 2,600,596 |
| 2021-06-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,876,677 |
| 2021-06-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 3,171,324 |
| 2021-06-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,903,761 |
| 2021-06-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,087,807 |
| 2021-06-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,504,517 |
| 2021-06-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 4,204,704 |
| 2021-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,316,726 |
| 2021-06-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,138,832 |
| 2021-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 663,164 |
| 2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,028,287 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 295,389 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,602,356 |
| 2021-06-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 837,234 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,004,326 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,011,338 |
| 2021-05-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 604,315 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 307,326 |
| 2021-05-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,125,949 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,239,089 |
| 2021-05-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,872,541 |
| 2021-05-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,864,349 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,855,507 |
| 2021-05-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 780,274 |
| 2021-05-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,071,037 |
| 2021-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,443,278 |
| 2021-05-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,956,782 |
| 2021-05-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,050,133 |
| 2021-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,208,297 |
| 2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 613,757 |
| 2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 447,497 |
| 2021-05-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 860,341 |
| 2021-05-04 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,644,998 |
| 2021-05-03 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 886,873 |
| 2021-04-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,300,609 |
| 2021-04-29 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 4,067,724 |
| 2021-04-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,934,950 |
| 2021-04-27 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 2,359,107 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 524,451 |
| 2021-04-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 553,412 |
| 2021-04-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 955,079 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,252,765 |
| 2021-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,239,389 |
| 2021-04-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 6,804,336 |
| 2021-04-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,152,094 |
| 2021-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 544,754 |
| 2021-04-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 883,502 |
| 2021-04-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 913,329 |
| 2021-04-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 458,195 |
| 2021-04-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,974,127 |
| 2021-04-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,067,515 |
| 2021-04-07 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 2,079,208 |
| 2021-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 536,959 |
| 2021-04-05 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 2,340,755 |
| 2021-04-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 2,418,543 |
| 2021-03-31 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 7,002,400 |
| 2021-03-30 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 1,854,168 |
| 2021-03-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 2,150,851 |
| 2021-03-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 811,079 |
| 2021-03-25 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 5,738,966 |
| 2021-03-24 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 2,902,636 |
| 2021-03-23 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 3,124,146 |
| 2021-03-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,248,521 |
| 2021-03-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,136,684 |
| 2021-03-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 736,440 |
| 2021-03-17 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 567,088 |
| 2021-03-16 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 1,903,060 |
| 2021-03-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,100,097 |
| 2021-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 883,608 |
| 2021-03-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,471,134 |
| 2021-03-10 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 1,481,628 |
| 2021-03-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,499,649 |
| 2021-03-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,509,132 |
| 2021-03-05 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 2,035,422 |
| 2021-03-04 | $0.14 | $0.15 | $0.09 | $0.12 | $0.12 | 3,362,973 |
| 2021-03-03 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 5,750,585 |
| 2021-03-02 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 5,277,128 |
| 2021-03-01 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,006,087 |
| 2021-02-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,986,063 |
| 2021-02-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 514,696 |
| 2021-02-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 514,696 |
| 2021-02-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,288,772 |
| 2021-02-22 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 4,533,098 |
| 2021-02-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,137,540 |
| 2021-02-18 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 2,630,411 |
| 2021-02-17 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 2,630,411 |
| 2021-02-16 | $0.14 | $0.15 | $0.09 | $0.13 | $0.13 | 5,370,403 |
| 2021-02-12 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 4,206,812 |
| 2021-02-11 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 5,056,357 |
| 2021-02-10 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 4,729,804 |
| 2021-02-09 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 4,729,804 |
| 2021-02-08 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 6,952,244 |
| 2021-02-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,460,247 |
| 2021-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,106,669 |
| 2021-02-03 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 1,591,161 |
| 2021-02-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,080,922 |
| 2021-02-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,862,795 |
| 2021-01-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,280,430 |
| 2021-01-28 | $0.10 | $0.11 | $0.06 | $0.09 | $0.09 | 7,325,188 |
| 2021-01-27 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 13,050,429 |
| 2021-01-26 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 12,925,349 |
| 2021-01-25 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 5,539,725 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,082,708 |
| 2021-01-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,029,402 |
| 2021-01-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,615,979 |
| 2021-01-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,555,749 |
| 2021-01-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,870,656 |
| 2021-01-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,177,812 |
| 2021-01-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,487,004 |
| 2021-01-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,749,049 |
| 2021-01-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,749,049 |
| 2021-01-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,102,214 |
| 2021-01-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,707,364 |
| 2021-01-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,265,192 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,385,964 |
| 2021-01-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 12,539,727 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,503,234 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,567,579 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,721,235 |
| 2020-12-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,453,504 |
| 2020-12-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 318,498 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412,553 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 708,022 |
| 2020-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,856,833 |
| 2020-12-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 925,555 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,587,802 |
| 2020-12-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,180,251 |
| 2020-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,423,344 |
| 2020-12-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,645,741 |
| 2020-12-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,254,810 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,493,139 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,811,064 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,448,439 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,947,280 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,325,362 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,879,291 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,481,792 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,287,010 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,732,816 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,592,797 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 565,900 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,165,945 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480,378 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,705,997 |
| 2020-11-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,438,696 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,714 |
| 2020-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 476,134 |
| 2020-11-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,398,494 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,625,816 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,357,619 |
| 2020-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 190,134 |
| 2020-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 264,821 |
| 2020-11-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,181,260 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,463,503 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 798,106 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 919,536 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 602,016 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 669,829 |
| 2020-10-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,155,728 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 963,402 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,959,208 |
| 2020-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,835,765 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 801,701 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 493,785 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,225,273 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 477,464 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,986,306 |
| 2020-10-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,889,204 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,051,886 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,962,343 |
| 2020-10-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,559,389 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,191,337 |
| 2020-10-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,951,983 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200,480 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,510,547 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 953,102 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 958,096 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 827,777 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,383,116 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,190,542 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 485,039 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,237,207 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 880,903 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 467,887 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 576,986 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,757,673 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,808,912 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 719,329 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,101,597 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 648,876 |
| 2020-09-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,298,278 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,354,937 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,232,012 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,218,084 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,634,696 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,126,189 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,555,531 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,672,979 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,256,190 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,387,697 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,597,034 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,260,415 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,965,560 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,267,080 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,538,019 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 965,400 |
| 2020-08-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,756,113 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,685,546 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,438,846 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,631,073 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,763,756 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 950,970 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 939,888 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,134,544 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 965,288 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,377,814 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,307,135 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 769,344 |
| 2020-08-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,302,740 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,825,656 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,596,353 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,083,819 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,286,282 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 418,837 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,299,431 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,223,007 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,560,153 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,638,509 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,227,871 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 759,224 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,984,700 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,705,200 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,613,900 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,535,000 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,371,400 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,976,800 |
| 2020-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,079,900 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,246,100 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,092,800 |
| 2020-07-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,608,800 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,176,900 |
| 2020-07-06 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 3,646,200 |
| 2020-07-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,407,715 |
| 2020-07-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,442,743 |
| 2020-06-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 14,625,242 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,415,700 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,773,054 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,642,813 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,888,156 |
| 2020-06-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,693,277 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,789,997 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,268,725 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,436,749 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 881,485 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,007,998 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,161,936 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,595,244 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,402,034 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,351,584 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,779,365 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,580,655 |
| 2020-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,420,750 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,685,245 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,957,095 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,704,804 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,230,850 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,681,143 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,211,014 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 761,108 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250,480 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,772 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,562,979 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,297,571 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,351,579 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,735,094 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 631,442 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,668,768 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 982,003 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,334,876 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,847,650 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,392,723 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,167,356 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,175,771 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,172,855 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,033,134 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 848,868 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,717,441 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,650,100 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,041,542 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 697,910 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,974,762 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,590,512 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,676,929 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,298,081 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,586,511 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,486,260 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,746,983 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,894,811 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,990 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,320,896 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,376,130 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,661,820 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,603,958 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,401,647 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 586,067 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 867,708 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 768,699 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,424,040 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,206,842 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,547,575 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,152,998 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,345,301 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,336,624 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 795,231 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,480,207 |
| 2020-03-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,636,910 |
| 2020-03-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,225,491 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,307,275 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,135,100 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,853,725 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,301,841 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300,585 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,712,684 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,284,573 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,396,564 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,163,499 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,308,244 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,952,652 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750,577 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,573,749 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,532,093 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800,890 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,152,635 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 471,161 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,177,759 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 898,100 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 989,253 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,145,550 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,546,079 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,070,730 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,850,092 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,456,830 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,518,261 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,647,889 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 933,023 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720,142 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 789,000 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,490,545 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,439,761 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 583,625 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,456,788 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 887,590 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 711,896 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,590,110 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,480,891 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,572,238 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,655,061 |
| 2020-01-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,034,666 |
| 2020-01-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,395,177 |
| 2020-01-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,455,645 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,598,866 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,753,374 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 987,443 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,535,842 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,760 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,892,790 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,189,180 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,531,548 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,432,787 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 887,953 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,024,095 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,684,133 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,425,186 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 732,791 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,375,575 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,211,603 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,867,296 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,552,272 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,259,785 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,306,362 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 932,721 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,430,661 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,320,330 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,465,392 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,316,199 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,101,320 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,113 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,305,522 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,879,140 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,217,531 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 711,373 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 577,888 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 854,438 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 934,231 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 766,444 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,672,997 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,850 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,680,496 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,981,472 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,365,366 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,009,675 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,257,067 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,537,763 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,356,244 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,559,459 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,121,923 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,809,110 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,665,080 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,667,112 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 861,784 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 639,852 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 763,715 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,526,071 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,755,257 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,465,803 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,553,328 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,188 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 877,963 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,300 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720,977 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 929,111 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,416,117 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,374,809 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,270,224 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,055,023 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,972,503 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,525,620 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,842,690 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,137,189 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,719,458 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,146,398 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,469,458 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,386,467 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,417,395 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,086,789 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,091,011 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,204,603 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,086,293 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,884,207 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,290,899 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,954,951 |
| 2019-09-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 951,771 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,160,674 |
| 2019-09-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,316,328 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,867,477 |
| 2019-09-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,115,925 |
| 2019-09-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,502,714 |
| 2019-09-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,027,590 |
| 2019-09-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,763,733 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,055,445 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,253,014 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,574,378 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,468,464 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,646,556 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,232,828 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,532,598 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,740,046 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,419,013 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 977,910 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,943 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,126,992 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,272,471 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,613,716 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,713,077 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 567,893 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,877,986 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 568,668 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,040,574 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,816,943 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,704 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,369,805 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 930,855 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,881,327 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,321,865 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,753,479 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,037,027 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,123,243 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,491,353 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 781,585 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,645,918 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,936,861 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,069,652 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,217,921 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,304,629 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,579,800 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,043,510 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,124,440 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,939,461 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,406,337 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,858,234 |
| 2019-07-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,073,066 |
| 2019-07-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,856,758 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,951,496 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610,981 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446,086 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,938,630 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,829,834 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,427,683 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,590,751 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,793,852 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,660,088 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,369,294 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,641,117 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,463,227 |
| 2019-06-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,933,713 |
| 2019-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,438,488 |
| 2019-06-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,677,156 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,418,001 |
| 2019-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,081,454 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,566,588 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,117,811 |
| 2019-06-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,764,293 |
| 2019-06-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,026,357 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,027,698 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,236,833 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,264,804 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,441,043 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,516,640 |
| 2019-05-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 55,134,878 |
| 2019-05-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,861,295 |
| 2019-05-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,741,310 |
| 2019-05-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,250,690 |
| 2019-05-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,665,337 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,976,519 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,228,434 |
| 2019-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,564,052 |
| 2019-05-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,420,799 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,630,219 |
| 2019-05-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,558,942 |
| 2019-05-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,757,994 |
| 2019-05-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,022,991 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,259,596 |
| 2019-05-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,442,092 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,474,166 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,064,715 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,011,118 |
| 2019-05-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,512,979 |
| 2019-05-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,616,500 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,509,880 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,408,039 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,409,000 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,270,526 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,790 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,683,375 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,290 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,922,802 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,203,026 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,434 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,350 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,441,111 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,844,546 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,434,670 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,342,604 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329,700 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,237,973 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,890,547 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,200 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,372,500 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,370,302 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 789,962 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,659,739 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,366,900 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,889,600 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,026,000 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,353,722 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 621,000 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 467,130 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,554,780 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 899,853 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 694,680 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,375,917 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,040,453 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675,300 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,706 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 929,240 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,500 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 632,863 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,197,401 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,687,811 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,107,616 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,427,556 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,359,000 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,450,227 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,377,600 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,990,712 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,187,398 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,332,554 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,220,482 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,888,140 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,530,732 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,643,777 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,357,013 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,484,599 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,387,227 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,817,585 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,022,631 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,413,191 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,031,225 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,752,876 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,164,962 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,987,134 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,449,266 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,246,375 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,441,110 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,134,514 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,318,204 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,870,581 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,221,533 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,489,125 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 777,500 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,000 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,416,307 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 769,089 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,042,611 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,711,510 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080,655 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,248,464 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,605,389 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,734 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,479,987 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,254,406 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 957,158 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,485,380 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,505 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 867,220 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,301,580 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,581,300 |
| 2018-12-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,074,275 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,716,250 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,816,076 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 386,500 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,745,160 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,125,039 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,037,094 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484,862 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,264,615 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,649,700 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,703,163 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,207,717 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,443,059 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,058,615 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 617,580 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,442 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,324,722 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,265,628 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,298,006 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,059,504 |
| 2018-11-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,050,431 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,022,209 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,192,554 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,636,946 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,740,471 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,296,198 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,745,115 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,740,536 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,502,159 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,110,815 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,279,190 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,621,404 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,305,737 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,307,268 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,270,971 |
| 2018-10-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,576,931 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,663,724 |
| 2018-10-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,916,007 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,272,175 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,812,540 |
| 2018-10-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,011,193 |
| 2018-10-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,638,986 |
| 2018-10-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 42,034,110 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280,627 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,578,952 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,260,838 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 606,000 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,981,625 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,000 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555,000 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,084,222 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,965,014 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 983,000 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,288,000 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 726,184 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,912,425 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,436,815 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,737,666 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,215,334 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,170,772 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,725,225 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,174,557 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,058,400 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,232,229 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,819,367 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,511,503 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,851,000 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,578,115 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 561,000 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,998,710 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,120,411 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 394,110 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,579,368 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,488,083 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,676,235 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,583,900 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,086,227 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,364,895 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,503,485 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,345,706 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,576,833 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,542,121 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,678,967 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,033,582 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,049,177 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,024,043 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,409,377 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,522,777 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,709,600 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,622,000 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,512,145 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,147,000 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,128,000 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,557,896 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,079,139 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,738,778 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,303,959 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,215,000 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,753,882 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,638,304 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,100,676 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,059,986 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,847,325 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,292,882 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,379,069 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,450,567 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,144,952 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,387,478 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,110,379 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,083,317 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,037,635 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,201,551 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,951,661 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,000 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,333 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,212,679 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,266,666 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,285 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,000 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,000 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,040,000 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,035,000 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,135,500 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,444,285 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,000 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,165,906 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,000 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,326,298 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,143,700 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,126,666 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,624,998 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,091,999 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,285,800 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 790,000 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 699,000 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,025,000 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,025,000 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,071,067 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,955,542 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,464,999 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,770,970 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700,000 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,339,752 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620,000 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,292,757 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,030,625 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300,000 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,148,139 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,887,500 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,679,300 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,760,000 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,111 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,057,200 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,670,000 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,894,385 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,971,184 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,615,400 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,378,412 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 745,000 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,992,221 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,504,013 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,449,999 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 513,457 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,700 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010,000 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,261,261 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,940,009 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,230,000 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,724,479 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075,300 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,610,800 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,878,009 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,885,991 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,698,759 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,080,906 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,258,281 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,346,000 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,008,050 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840,000 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,269,626 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,588,380 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,579,944 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,818 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,525,000 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,689,566 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,013,000 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,699,552 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,850,000 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,648,710 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,495,000 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,928,570 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,535,286 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,060,000 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,172,000 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,273,486 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350,000 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,817,640 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 799,814 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,062,699 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,686,600 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 655,555 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,000 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,480,000 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490,000 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,335,000 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,524,999 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,121,600 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,082 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,556,600 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,826,000 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,228,595 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,198,333 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,524,923 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,089,471 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,977,000 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100,250 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,293,000 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,640,032 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,793,807 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,243,572 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,754,949 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,270,000 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,024,583 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,459,999 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,189,346 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,799,075 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,260,245 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,033,865 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,130,595 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,819,439 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010,000 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,095,715 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,525,002 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,574,146 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,186,210 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,603,217 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,482,358 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,641,356 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,088,097 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,171,000 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,488,215 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,064,518 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,086,000 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950,000 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,184,672 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,049,166 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,420,397 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,760,000 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,604,166 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,397,199 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,388,734 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,735,829 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,942,222 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,495,999 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,373,284 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,960,000 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,845,844 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,371,342 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,474,775 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,930,762 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,660,177 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,376,802 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,259,296 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,252,383 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,857,027 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,184,485 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,075,672 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,026,123 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,235,002 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,289,624 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,169,496 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,291,044 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,212,578 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,608,546 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,924,404 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,668,854 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,651,826 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,107,703 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,209,484 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,027,913 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,053,191 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,842,130 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,090,286 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,304,166 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,670,001 |
Univec Inc (UNVC) News Headlines
Recent Univec Inc (UNVC) News
Similar Companies to Univec Inc (UNVC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |