Uonlive Corp (UOLI) Exchange: PINK
Data as of May 3, 2024
$5.50 ($0.00) 0.00%
Uonlive Corp - Daily Information
Click for more stock information on Uonlive Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $5.50 |
| Previous Close | $5.50 |
| High | $5.50 |
| Low | $5.50 |
| Adjusted Open | $5.50 |
| Previous Adjusted Close | $5.50 |
| Adjusted High | $5.50 |
| Adjusted Low | $5.50 |
About Uonlive Corp (UOLI)
Uonlive Corporation does not have significant operations. It intends to acquire one or more operating businesses. Previously, the company engaged in the provision of online multimedia and advertising services, and the operation of online radio stations. The company was formerly known as China World Trade Corporation and changed its name to Uonlive Corporation in July 2008. Uonlive Corporation was founded in 2007 and is based in Hong Kong, Hong Kong.
Invest in Uonlive Corp (UOLI)
Historical Stock Data for Uonlive Corp (UOLI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2024-02-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2024-01-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2024-01-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 51 |
| 2024-01-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 8 |
| 2024-01-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 8 |
| 2024-01-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 30 |
| 2024-01-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-12-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2023-12-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-12-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 200 |
| 2023-12-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-12-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2023-12-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2023-12-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-12-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-12-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-12-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-11-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
| 2023-11-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 46 |
| 2023-11-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2023-11-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-11-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2023-11-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 5 |
| 2023-11-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-11-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 101 |
| 2023-11-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 10 |
| 2023-11-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-11-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-11-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-11-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-11-06 | $6.00 | $6.00 | $5.75 | $5.75 | $5.75 | 450 |
| 2023-11-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-11-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-11-01 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 2 |
| 2023-10-31 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-10-30 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1 |
| 2023-10-27 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-10-26 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-10-25 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-10-24 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1 |
| 2023-10-23 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 46 |
| 2023-10-20 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-10-19 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-10-18 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-10-17 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 100 |
| 2023-10-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-10-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-10-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-10-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-10-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-10-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-10-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-10-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-10-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-10-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-10-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-09-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-09-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-09-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-09-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1 |
| 2023-09-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-09-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-09-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1 |
| 2023-09-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-09-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-09-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-09-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-09-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-09-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-09-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-09-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-09-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-09-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-09-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-09-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 3 |
| 2023-09-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-08-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 110 |
| 2023-08-30 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 100 |
| 2023-08-29 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2023-08-28 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2023-08-25 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2023-08-24 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 1 |
| 2023-08-23 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 1 |
| 2023-08-22 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 4 |
| 2023-08-21 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 3 |
| 2023-08-18 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 124 |
| 2023-08-17 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 1 |
| 2023-08-16 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 2 |
| 2023-08-15 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 1 |
| 2023-08-14 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 26 |
| 2023-08-11 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2023-08-10 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2023-08-09 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2023-08-08 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 100 |
| 2023-08-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-08-04 | $4.20 | $4.30 | $4.20 | $4.30 | $4.30 | 300 |
| 2023-08-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-08-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-08-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2023-07-31 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2023-07-26 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 190 |
| 2023-07-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 92 |
| 2023-07-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 400 |
| 2023-07-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-07-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-07-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 302 |
| 2023-07-18 | $3.82 | $4.00 | $3.79 | $4.00 | $4.00 | 552 |
| 2023-07-17 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-07-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-07-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-07-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1 |
| 2023-07-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-07-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
| 2023-07-07 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1 |
| 2023-07-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1 |
| 2023-07-05 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 284 |
| 2023-07-03 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1 |
| 2023-06-30 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 413 |
| 2023-06-29 | $4.36 | $4.36 | $4.24 | $4.24 | $4.24 | 302 |
| 2023-06-28 | $4.36 | $4.36 | $4.34 | $4.34 | $4.34 | 400 |
| 2023-06-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 312 |
| 2023-06-26 | $4.20 | $4.39 | $4.11 | $4.39 | $4.39 | 500 |
| 2023-06-23 | $4.29 | $4.29 | $4.20 | $4.20 | $4.20 | 203 |
| 2023-06-22 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 400 |
| 2023-06-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 103 |
| 2023-06-20 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 247 |
| 2023-06-16 | $4.20 | $4.25 | $4.20 | $4.20 | $4.20 | 654 |
| 2023-06-15 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 100 |
| 2023-06-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-06-13 | $4.25 | $4.25 | $4.05 | $4.05 | $4.05 | 1,481 |
| 2023-06-12 | $4.11 | $4.25 | $4.11 | $4.25 | $4.25 | 500 |
| 2023-06-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 201 |
| 2023-06-08 | $4.15 | $4.40 | $4.11 | $4.40 | $4.40 | 501 |
| 2023-06-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 9 |
| 2023-06-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 300 |
| 2023-06-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 300 |
| 2023-06-02 | $4.38 | $4.40 | $4.20 | $4.20 | $4.20 | 401 |
| 2023-06-01 | $4.39 | $4.39 | $4.10 | $4.10 | $4.10 | 301 |
| 2023-05-31 | $4.10 | $4.40 | $4.10 | $4.40 | $4.40 | 701 |
| 2023-05-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 62 |
| 2023-05-26 | $4.20 | $4.30 | $4.10 | $4.30 | $4.30 | 1,012 |
| 2023-05-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 500 |
| 2023-05-24 | $4.40 | $4.60 | $4.40 | $4.60 | $4.60 | 300 |
| 2023-05-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 200 |
| 2023-05-22 | $4.20 | $4.60 | $4.20 | $4.60 | $4.60 | 400 |
| 2023-05-19 | $4.50 | $4.50 | $4.20 | $4.20 | $4.20 | 400 |
| 2023-05-18 | $4.30 | $4.50 | $4.30 | $4.50 | $4.50 | 324 |
| 2023-05-17 | $4.49 | $4.50 | $4.49 | $4.50 | $4.50 | 400 |
| 2023-05-16 | $4.80 | $4.80 | $4.50 | $4.50 | $4.50 | 500 |
| 2023-05-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 200 |
| 2023-05-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-05-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-05-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-05-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1 |
| 2023-05-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-05-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-05-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-05-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-05-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 70 |
| 2023-05-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 23 |
| 2023-04-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1 |
| 2023-04-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-04-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-04-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1 |
| 2023-04-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-04-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-04-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-04-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1 |
| 2023-04-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-04-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-04-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1 |
| 2023-04-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-04-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2 |
| 2023-04-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-04-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-04-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-04-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-04-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1 |
| 2023-04-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 5 |
| 2023-03-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1 |
| 2023-03-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2 |
| 2023-03-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-02-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-02-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1 |
| 2023-02-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-02-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 4 |
| 2023-02-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-02-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 88 |
| 2023-02-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-02-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1 |
| 2023-02-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1 |
| 2023-02-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-02-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 142 |
| 2023-02-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-02-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,093 |
| 2023-02-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1 |
| 2023-02-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-02-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-02-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1 |
| 2023-02-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-02-01 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-01-31 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-01-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-01-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-01-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-01-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-01-24 | $3.45 | $5.30 | $3.45 | $5.30 | $5.30 | 221 |
| 2023-01-23 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-01-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-01-19 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-01-18 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-01-17 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-01-13 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-01-12 | $5.55 | $5.55 | $5.51 | $5.55 | $5.55 | 400 |
| 2023-01-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2023-01-10 | $4.15 | $5.45 | $2.10 | $5.45 | $5.45 | 2,158 |
| 2023-01-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 40 |
| 2023-01-06 | $3.45 | $3.75 | $3.45 | $3.75 | $3.75 | 267 |
| 2023-01-05 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 90 |
| 2023-01-04 | $3.00 | $3.23 | $3.00 | $3.23 | $3.23 | 731 |
| 2023-01-03 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 144 |
| 2022-12-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 230 |
| 2022-12-29 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1 |
| 2022-12-28 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-12-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 390 |
| 2022-12-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-12-22 | $1.50 | $1.50 | $1.05 | $1.05 | $1.05 | 390 |
| 2022-12-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-12-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-12-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-12-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1 |
| 2022-12-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-12-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-12-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1 |
| 2022-12-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-12-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-12-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 2 |
| 2022-12-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-12-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-12-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-12-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-12-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-29 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1 |
| 2022-11-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1 |
| 2022-11-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1 |
| 2022-11-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-31 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1 |
| 2022-10-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 5 |
| 2022-10-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1 |
| 2022-10-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 5 |
| 2022-10-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 3 |
| 2022-09-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1 |
| 2022-09-29 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 90 |
| 2022-09-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 88 |
| 2022-09-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 72 |
| 2022-09-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 72 |
| 2022-08-31 | $4.00 | $5.75 | $4.00 | $5.75 | $5.75 | 872 |
| 2022-08-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 153 |
| 2022-08-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 73 |
| 2022-08-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 85 |
| 2022-08-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2022-08-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 6 |
| 2022-08-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2022-08-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2022-07-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-12 | $2.30 | $5.50 | $2.30 | $5.50 | $5.50 | 307 |
| 2022-07-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2022-07-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2022-06-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 39 |
| 2022-06-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 101 |
| 2022-06-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2022-06-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-16 | $4.00 | $5.00 | $3.50 | $5.00 | $5.00 | 1,155 |
| 2022-06-15 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1 |
| 2022-06-14 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 181 |
| 2022-06-13 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-06-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-06-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 158 |
| 2022-06-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-06-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-06-06 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 96 |
| 2022-06-03 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1 |
| 2022-06-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-06-01 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-05-31 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-05-27 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-05-26 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-05-25 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-05-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1 |
| 2022-05-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-05-20 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 42 |
| 2022-05-19 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-05-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-05-17 | $4.69 | $5.10 | $4.69 | $5.10 | $5.10 | 250 |
| 2022-05-16 | $4.70 | $4.70 | $4.25 | $4.25 | $4.25 | 601 |
| 2022-05-13 | $5.00 | $5.00 | $4.70 | $4.70 | $4.70 | 708 |
| 2022-05-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-05-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-05-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-05-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-05-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1 |
| 2022-05-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-05-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-05-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-05-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-04-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-04-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-04-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-04-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-04-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-04-22 | $5.00 | $5.25 | $5.00 | $5.25 | $5.25 | 202 |
| 2022-04-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 308 |
| 2022-04-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-14 | $4.75 | $5.00 | $4.75 | $5.00 | $5.00 | 308 |
| 2022-04-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2022-04-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2022-04-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2022-04-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 3 |
| 2022-03-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2 |
| 2022-03-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2022-03-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2 |
| 2022-03-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2022-02-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2022-02-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2022-02-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2022-02-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2022-02-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 6 |
| 2022-02-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2022-02-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2022-02-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-01-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 28 |
| 2022-01-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-01-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2022-01-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 3 |
| 2022-01-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 101 |
| 2022-01-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2022-01-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-01-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-01-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-01-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-01-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-01-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-01-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-01-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-01-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-01-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-01-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 12 |
| 2022-01-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-01-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 117 |
| 2022-01-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1 |
| 2021-12-31 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 2 |
| 2021-12-30 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-12-29 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 2 |
| 2021-12-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-12-27 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-12-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1 |
| 2021-12-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-12-21 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-12-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 87 |
| 2021-12-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-12-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-12-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-12-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1 |
| 2021-12-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 6 |
| 2021-12-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-12-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-12-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1 |
| 2021-12-07 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-12-06 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 200 |
| 2021-12-03 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 142 |
| 2021-12-02 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-12-01 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 210 |
| 2021-11-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 3 |
| 2021-11-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-11-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 10 |
| 2021-11-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 4 |
| 2021-11-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-11-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 3 |
| 2021-11-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 3 |
| 2021-11-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-11-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1 |
| 2021-11-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 29 |
| 2021-11-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 11 |
| 2021-11-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-11-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-11-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 2 |
| 2021-11-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-11-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-11-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 5 |
| 2021-11-04 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-11-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-11-02 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 3 |
| 2021-11-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 3 |
| 2021-10-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 2 |
| 2021-10-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 5 |
| 2021-10-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1 |
| 2021-10-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-10-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 3 |
| 2021-10-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1 |
| 2021-10-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 31 |
| 2021-10-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 4 |
| 2021-10-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1 |
| 2021-10-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1 |
| 2021-10-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 3 |
| 2021-10-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-10-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1 |
| 2021-10-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-10-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1 |
| 2021-10-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-10-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1 |
| 2021-10-06 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-10-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 2 |
| 2021-10-04 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 9 |
| 2021-10-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-09-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1 |
| 2021-09-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-09-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1 |
| 2021-09-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 189 |
| 2021-09-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 2 |
| 2021-09-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1 |
| 2021-09-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 102 |
| 2021-09-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-09-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 27 |
| 2021-09-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 205 |
| 2021-09-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
| 2021-09-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 9 |
| 2021-09-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
| 2021-09-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3 |
| 2021-09-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 7 |
| 2021-09-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 10 |
| 2021-09-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
| 2021-09-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
| 2021-08-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 5 |
| 2021-08-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 4 |
| 2021-08-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 4 |
| 2021-08-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| 2021-08-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
| 2021-08-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3 |
| 2021-08-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
| 2021-08-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
| 2021-08-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 4 |
| 2021-08-18 | $3.25 | $5.25 | $3.25 | $3.25 | $3.25 | 771 |
| 2021-08-17 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 18 |
| 2021-08-16 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-08-13 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 1 |
| 2021-08-12 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 6 |
| 2021-08-11 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 2 |
| 2021-08-10 | $4.25 | $5.37 | $4.20 | $5.37 | $5.37 | 455 |
| 2021-08-09 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 4 |
| 2021-08-06 | $3.50 | $5.37 | $3.50 | $5.37 | $5.37 | 755 |
| 2021-08-05 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 6 |
| 2021-08-04 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 6 |
| 2021-08-03 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 5 |
| 2021-08-02 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 14 |
| 2021-07-30 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 4 |
| 2021-07-29 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 13 |
| 2021-07-28 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 6 |
| 2021-07-27 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 97 |
| 2021-07-26 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 14 |
| 2021-07-23 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 2 |
| 2021-07-22 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 56 |
| 2021-07-21 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 3 |
| 2021-07-20 | $4.25 | $5.39 | $4.25 | $5.39 | $5.39 | 789 |
| 2021-07-19 | $4.35 | $4.35 | $3.99 | $4.00 | $4.00 | 417 |
| 2021-07-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 312 |
| 2021-07-15 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 26 |
| 2021-07-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 90 |
| 2021-07-13 | $5.40 | $5.40 | $5.00 | $5.40 | $5.40 | 426 |
| 2021-07-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 15 |
| 2021-07-09 | $4.00 | $4.85 | $4.00 | $4.85 | $4.85 | 530 |
| 2021-07-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 172 |
| 2021-07-07 | $2.30 | $4.00 | $2.30 | $4.00 | $4.00 | 617 |
| 2021-07-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 84 |
| 2021-07-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 34 |
| 2021-07-01 | $5.35 | $8.96 | $5.35 | $5.35 | $5.35 | 238 |
| 2021-06-30 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 12 |
| 2021-06-29 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 2 |
| 2021-06-28 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 2 |
| 2021-06-25 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 114 |
| 2021-06-24 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2021-06-23 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2021-06-22 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2021-06-21 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2021-06-18 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2021-06-17 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2021-06-16 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2021-06-15 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 4 |
| 2021-06-14 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 3 |
| 2021-06-11 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 45 |
| 2021-06-10 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 2 |
| 2021-06-09 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 93 |
| 2021-06-08 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 25 |
| 2021-06-07 | $8.71 | $8.71 | $5.35 | $8.71 | $8.71 | 262 |
| 2021-06-04 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 33 |
| 2021-06-03 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 148 |
| 2021-06-02 | $6.00 | $10.00 | $6.00 | $6.00 | $6.00 | 1,148 |
| 2021-06-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 127 |
| 2021-05-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-05-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 126 |
| 2021-05-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 31 |
| 2021-05-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-05-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 8 |
| 2021-05-21 | $0.70 | $0.90 | $0.40 | $0.90 | $0.90 | 21,194 |
| 2021-05-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 14 |
| 2021-05-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6 |
| 2021-05-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6 |
| 2021-05-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 127 |
| 2021-05-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 250 |
| 2021-05-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 81 |
| 2021-05-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 12 |
| 2021-05-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 21 |
| 2021-05-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 45 |
| 2021-05-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 21 |
| 2021-05-06 | $0.40 | $0.53 | $0.40 | $0.53 | $0.53 | 733 |
| 2021-05-05 | $0.55 | $0.55 | $0.40 | $0.55 | $0.55 | 9,538 |
| 2021-05-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2021-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2021-04-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 31 |
| 2021-04-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 41 |
| 2021-04-28 | $0.93 | $0.93 | $0.55 | $0.55 | $0.55 | 7,135 |
| 2021-04-27 | $0.29 | $0.93 | $0.29 | $0.93 | $0.93 | 268 |
| 2021-04-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 140 |
| 2021-04-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 38 |
| 2021-04-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 65 |
| 2021-04-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 241 |
| 2021-04-20 | $0.60 | $0.95 | $0.32 | $0.95 | $0.95 | 7,142 |
| 2021-04-19 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 418 |
| 2021-04-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-04-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2021-04-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2021-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5 |
| 2021-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-04-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4 |
| 2021-04-08 | $0.39 | $0.61 | $0.39 | $0.60 | $0.60 | 16,563 |
| 2021-04-07 | $0.41 | $0.88 | $0.36 | $0.88 | $0.88 | 4,976 |
| 2021-04-06 | $0.36 | $0.85 | $0.36 | $0.85 | $0.85 | 669 |
| 2021-04-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 22 |
| 2021-04-01 | $0.38 | $0.94 | $0.38 | $0.90 | $0.90 | 301 |
| 2021-03-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-03-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-03-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-03-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2021-03-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-03-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10 |
| 2021-03-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-03-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2021-03-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 340 |
| 2021-03-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 340 |
| 2021-03-17 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 505 |
| 2021-03-16 | $0.35 | $0.87 | $0.35 | $0.87 | $0.87 | 200 |
| 2021-03-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-03-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-03-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-03-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 158 |
| 2021-03-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 5 |
| 2021-03-08 | $0.20 | $0.89 | $0.20 | $0.89 | $0.89 | 441 |
| 2021-03-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-03-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2021-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2021-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2021-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 227 |
| 2021-02-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-02-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 12 |
| 2021-02-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-02-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 12 |
| 2021-02-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-02-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 11 |
| 2021-02-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-02-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-02-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-02-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 26 |
| 2021-02-11 | $0.90 | $0.90 | $0.55 | $0.55 | $0.55 | 425 |
| 2021-02-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2 |
| 2021-02-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2 |
| 2021-02-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 260 |
| 2021-02-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 150 |
| 2021-02-04 | $0.50 | $1.00 | $0.50 | $1.00 | $1.00 | 5,620 |
| 2021-02-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-02-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-02-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 201 |
| 2021-01-29 | $0.26 | $0.58 | $0.25 | $0.58 | $0.58 | 300 |
| 2021-01-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2021-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4 |
| 2021-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5 |
| 2021-01-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2021-01-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2021-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2021-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2021-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2021-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2020-12-31 | $0.15 | $0.55 | $0.15 | $0.55 | $0.55 | 286 |
| 2020-12-30 | $0.28 | $0.42 | $0.28 | $0.42 | $0.42 | 1,112 |
| 2020-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 230 |
| 2020-12-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2020-12-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-12-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-12-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2020-12-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-12-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 19 |
| 2020-12-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20 |
| 2020-12-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-12-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 27 |
| 2020-12-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3 |
| 2020-12-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-12-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-12-09 | $0.46 | $0.46 | $0.40 | $0.42 | $0.42 | 2,317 |
| 2020-12-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10 |
| 2020-12-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-12-04 | $0.40 | $0.68 | $0.40 | $0.68 | $0.68 | 2,523 |
| 2020-12-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 101 |
| 2020-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,050 |
| 2020-12-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2020-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2020-11-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-11-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 250 |
| 2020-11-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2020-11-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2020-11-19 | $0.38 | $0.55 | $0.31 | $0.55 | $0.55 | 10,315 |
| 2020-11-18 | $0.30 | $0.50 | $0.30 | $0.46 | $0.46 | 1,540 |
| 2020-11-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2020-11-12 | $0.45 | $0.50 | $0.31 | $0.50 | $0.50 | 750 |
| 2020-11-11 | $0.43 | $0.50 | $0.30 | $0.50 | $0.50 | 6,452 |
| 2020-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2020-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 499 |
| 2020-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2020-11-05 | $0.16 | $0.50 | $0.16 | $0.50 | $0.50 | 225 |
| 2020-11-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 39 |
| 2020-11-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2 |
| 2020-10-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5 |
| 2020-10-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10 |
| 2020-10-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2 |
| 2020-10-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2 |
| 2020-10-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 25 |
| 2020-10-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2 |
| 2020-10-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 21 |
| 2020-10-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3 |
| 2020-10-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2 |
| 2020-10-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 85 |
| 2020-10-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2 |
| 2020-10-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-01 | $0.12 | $0.56 | $0.12 | $0.56 | $0.56 | 500 |
| 2020-09-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2020-09-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-22 | $0.20 | $0.56 | $0.20 | $0.56 | $0.56 | 945 |
| 2020-09-21 | $0.20 | $0.56 | $0.20 | $0.56 | $0.56 | 201 |
| 2020-09-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3 |
| 2020-09-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3 |
| 2020-09-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3 |
| 2020-09-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4 |
| 2020-09-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10 |
| 2020-09-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 82 |
| 2020-09-01 | $0.11 | $0.56 | $0.11 | $0.56 | $0.56 | 270 |
| 2020-08-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5 |
| 2020-08-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 12 |
| 2020-08-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-08-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-08-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-08-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-08-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10 |
| 2020-08-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5 |
| 2020-08-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2 |
| 2020-08-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-08-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6 |
| 2020-08-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4 |
| 2020-08-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-08-12 | $0.35 | $0.56 | $0.34 | $0.56 | $0.56 | 1,200 |
| 2020-08-11 | $0.34 | $0.50 | $0.34 | $0.50 | $0.50 | 600 |
| 2020-08-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 50 |
| 2020-08-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-08-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10 |
| 2020-08-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-08-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2 |
| 2020-08-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2020-07-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-07-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-07-29 | $0.35 | $0.59 | $0.35 | $0.59 | $0.59 | 1,386 |
| 2020-07-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2020-07-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2020-07-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2020-07-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 109 |
| 2020-07-22 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 630 |
| 2020-07-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-07-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-07-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-07-16 | $0.59 | $0.59 | $0.30 | $0.59 | $0.59 | 300 |
| 2020-07-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2020-07-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-08 | $0.31 | $0.60 | $0.31 | $0.60 | $0.60 | 300 |
| 2020-07-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 440 |
| 2020-07-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-07-01 | $0.29 | $0.60 | $0.29 | $0.60 | $0.60 | 7,700 |
| 2020-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2020-06-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4 |
| 2020-06-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-06-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 210 |
| 2020-06-24 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 9,025 |
| 2020-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2020-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2020-06-19 | $0.35 | $0.40 | $0.26 | $0.40 | $0.40 | 8,563 |
| 2020-06-18 | $0.65 | $0.65 | $0.35 | $0.50 | $0.50 | 6,200 |
| 2020-06-17 | $0.15 | $0.65 | $0.15 | $0.60 | $0.60 | 43,322 |
| 2020-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2020-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2020-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 39 |
| 2020-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2020-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,513 |
| 2020-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-01 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 1,573 |
| 2020-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-05-28 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 430 |
| 2020-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,040 |
| 2020-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-05-21 | $0.06 | $0.20 | $0.06 | $0.20 | $0.20 | 321 |
| 2020-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2020-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 97 |
| 2020-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,300 |
| 2020-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,003 |
| 2020-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2020-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2020-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2020-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34 |
| 2020-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2020-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 131 |
| 2020-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2020-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2020-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2020-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2020-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2020-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26 |
| 2020-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 151 |
| 2020-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2020-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2020-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2020-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2020-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2020-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2020-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2020-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11 |
| 2020-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2020-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2020-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2020-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2020-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 320 |
| 2020-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2020-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2020-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13 |
| 2020-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 32 |
| 2020-01-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 132 |
| 2020-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 32 |
| 2020-01-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,300 |
| 2019-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2019-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 661 |
| 2019-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,550 |
| 2019-12-26 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 10,502 |
| 2019-12-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,407 |
| 2019-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2019-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2019-12-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 62 |
| 2019-12-18 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 12,529 |
| 2019-12-17 | $0.18 | $0.30 | $0.18 | $0.30 | $0.30 | 8,650 |
| 2019-12-16 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2019-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-12 | $0.11 | $0.22 | $0.11 | $0.22 | $0.22 | 11,058 |
| 2019-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2019-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12 |
| 2019-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 52 |
| 2019-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90 |
| 2019-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,015 |
| 2019-11-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-11-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-11-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3 |
| 2019-11-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12 |
| 2019-11-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5 |
| 2019-11-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2019-11-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2019-11-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-11-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-11-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20 |
| 2019-11-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 71 |
| 2019-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-10-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-10-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-10-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 252 |
| 2019-10-28 | $0.20 | $0.25 | $0.18 | $0.25 | $0.25 | 16,005 |
| 2019-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3 |
| 2019-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3 |
| 2019-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,300 |
| 2019-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 145 |
| 2019-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2019-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31 |
| 2019-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2019-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,590 |
| 2019-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2019-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2019-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 76 |
| 2019-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 610 |
| 2019-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12 |
| 2019-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2019-09-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2019-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15 |
| 2019-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2019-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2019-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2019-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,100 |
| 2019-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,050 |
| 2019-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11 |
| 2019-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,004 |
| 2019-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,005 |
| 2019-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2019-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2019-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2019-07-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-07-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-07-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2019-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-07-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-07-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2 |
| 2019-07-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2 |
| 2019-07-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-07-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-07-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-07-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 22 |
| 2019-07-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-06-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-06-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-06-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-06-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2 |
| 2019-06-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20 |
| 2019-06-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-06-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-06-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5 |
| 2019-06-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-06-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-06-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-06-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-06-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-05-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-05-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-05-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-05-28 | $0.17 | $0.32 | $0.17 | $0.32 | $0.32 | 710 |
| 2019-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2019-05-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2019-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2019-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2019-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 109 |
| 2019-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-09 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 1,385 |
| 2019-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2019-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-03 | $0.24 | $0.30 | $0.23 | $0.30 | $0.30 | 8,000 |
| 2019-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22 |
| 2019-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 431 |
| 2019-04-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-04-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-04-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-04-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-04-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-04-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5 |
| 2019-04-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-04-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,003 |
| 2019-04-16 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 2,770 |
| 2019-04-15 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 4,300 |
| 2019-04-12 | $0.21 | $0.40 | $0.21 | $0.40 | $0.40 | 1,400 |
| 2019-04-11 | $0.15 | $0.40 | $0.15 | $0.40 | $0.40 | 12,480 |
| 2019-04-10 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 12,600 |
| 2019-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2019-04-08 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 9,500 |
| 2019-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2019-04-02 | $0.20 | $0.22 | $0.15 | $0.22 | $0.22 | 10,600 |
| 2019-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,650 |
| 2019-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-27 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 3,600 |
| 2019-03-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10 |
| 2019-03-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,995 |
| 2019-03-22 | $0.30 | $0.47 | $0.25 | $0.30 | $0.30 | 5,110 |
| 2019-03-21 | $0.29 | $0.30 | $0.23 | $0.30 | $0.30 | 31,680 |
| 2019-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 106 |
| 2019-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2019-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2019-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2019-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2019-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2019-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120 |
| 2019-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2019-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2019-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2019-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2019-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2019-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2019-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 352 |
| 2019-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2019-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2019-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-31 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 1,116 |
| 2018-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 189 |
| 2018-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18 |
| 2018-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 484 |
| 2018-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2018-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2018-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2018-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2018-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,230 |
| 2018-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-11-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-11-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 31 |
| 2018-11-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-11-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2018-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 88 |
| 2018-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2018-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-09 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 9,239 |
| 2018-11-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 25 |
| 2018-11-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3 |
| 2018-11-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3 |
| 2018-11-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-11-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-11-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-10-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-10-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-10-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-10-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-10-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-10-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-10-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2018-10-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-10-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 30 |
| 2018-10-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-10-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-10-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-10-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-10-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2 |
| 2018-10-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-10-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2018-10-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-10-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2018-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2018-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-27 | $0.25 | $0.50 | $0.25 | $0.50 | $0.50 | 2,500 |
| 2018-09-26 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 4,300 |
| 2018-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-24 | $0.30 | $0.50 | $0.29 | $0.50 | $0.50 | 7,748 |
| 2018-09-21 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 1,400 |
| 2018-09-20 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 3,101 |
| 2018-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 419 |
| 2018-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4 |
| 2018-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2018-09-14 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 1,300 |
| 2018-09-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50 |
| 2018-09-12 | $0.51 | $0.51 | $0.31 | $0.36 | $0.36 | 447 |
| 2018-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 51 |
| 2018-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-06 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 500 |
| 2018-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2018-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2018-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2018-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2018-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2018-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2018-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2018-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2018-08-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2018-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 32 |
| 2018-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 154 |
| 2018-07-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2018-07-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2018-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 16 |
| 2018-07-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 18 |
| 2018-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2018-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2018-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2018-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-06-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-06-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2018-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2018-06-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-06-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-06-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2018-06-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2018-06-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-06-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 45 |
| 2018-05-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2018-05-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4 |
| 2018-05-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2018-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15 |
| 2018-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2018-05-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 30 |
| 2018-05-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20 |
| 2018-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20 |
| 2018-05-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2018-05-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2018-04-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2018-04-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 37 |
| 2018-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11 |
| 2018-04-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2018-04-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4 |
| 2018-04-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 70 |
| 2018-04-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 24 |
| 2018-04-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2018-04-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2018-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2018-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 17 |
| 2018-04-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-03-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 90 |
| 2018-03-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-03-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15 |
| 2018-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2018-03-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2018-03-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2 |
| 2018-03-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-03-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2018-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-03-13 | $0.08 | $0.33 | $0.08 | $0.33 | $0.33 | 221 |
| 2018-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2018-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2018-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2018-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2018-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2018-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2018-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2018-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 77 |
| 2018-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2018-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21 |
| 2018-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2018-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2018-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18 |
| 2018-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 124 |
| 2018-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,086 |
| 2018-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2018-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2018-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115 |
| 2018-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2018-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2018-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2018-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2018-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54 |
| 2018-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2017-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2017-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2017-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2017-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2017-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21 |
| 2017-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58 |
| 2017-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48 |
| 2017-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 127 |
| 2017-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 124 |
| 2017-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76 |
| 2017-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17 |
| 2017-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2017-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47 |
| 2017-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67 |
| 2017-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2017-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2017-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2017-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22 |
| 2017-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24 |
| 2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2017-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2017-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 336 |
| 2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2017-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2017-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2017-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2017-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2017-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2017-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 126 |
| 2017-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2017-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 510 |
| 2017-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2017-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
| 2017-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2017-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69 |
| 2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2017-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2017-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2017-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2017-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,010 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2017-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2017-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2017-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2017-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2017-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2017-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2017-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70 |
| 2017-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2017-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2017-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2017-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2017-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41 |
| 2017-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2017-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2017-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2017-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2017-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2017-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23 |
| 2017-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2017-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2017-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2017-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2017-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2017-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2017-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2016-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2016-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18 |
| 2016-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2016-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2016-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29 |
| 2016-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47 |
| 2016-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2016-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2016-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2016-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2016-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2016-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2016-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2016-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2016-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33 |
| 2016-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13 |
| 2016-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2016-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2016-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2016-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63 |
| 2016-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2016-09-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 200 |
| 2016-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2016-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2016-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2016-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44 |
| 2016-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2016-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34 |
| 2016-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2016-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13 |
| 2016-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2016-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2016-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2016-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2016-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2016-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2016-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2016-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2016-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26 |
| 2016-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2016-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2016-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2016-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2016-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23 |
| 2016-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19 |
| 2016-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2016-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2016-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2016-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2016-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2016-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2016-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2016-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2016-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2016-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2016-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17 |
| 2016-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2016-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2016-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37 |
| 2016-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2016-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39 |
| 2016-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2016-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2016-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,300 |
| 2016-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62 |
| 2016-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2016-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2016-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2016-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2016-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2016-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38 |
| 2016-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2016-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2016-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2016-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2016-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2016-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2016-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16 |
| 2016-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2016-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2015-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2015-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2015-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2015-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7 |
| 2015-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2015-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2015-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2015-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9 |
| 2015-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62 |
| 2015-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13 |
| 2015-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2015-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2015-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33 |
| 2015-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2015-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2015-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2015-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2015-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2015-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2015-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
Uonlive Corp (UOLI) News Headlines
Recent Uonlive Corp (UOLI) News
Similar Companies to Uonlive Corp (UOLI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |