ProShares Ultra Oil & Gas Explor Prdtn (UOP) Exchange: NYSE ARCA
Data as of May 3, 2024
$18.82 ($0.00) 0.00%
ProShares Ultra Oil & Gas Explor Prdtn - Daily Information
Click for more stock information on ProShares Ultra Oil & Gas Explor Prdtn.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $18.82 |
| Previous Close | $18.82 |
| High | $18.82 |
| Low | $18.82 |
| Adjusted Open | $18.82 |
| Previous Adjusted Close | $18.82 |
| Adjusted High | $18.82 |
| Adjusted Low | $18.82 |
About ProShares Ultra Oil & Gas Explor Prdtn (UOP)
DELISTED - The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the S&P Oil & Gas Exploration & Production Select Industry Index (the "index"). The fund invests in securities and derivatives that the advisor believes, in combination, should have similar daily return characteristics as two times (2x) the daily return of the index. The index is equally weighted (as adjusted for diversification and liquidity) and includes domestic companies from the oil and gas exploration and production sub-industry. The fund is non-diversified.
Invest in ProShares Ultra Oil & Gas Explor Prdtn (UOP)
Historical Stock Data for ProShares Ultra Oil & Gas Explor Prdtn (UOP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-09-14 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-09-13 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-09-12 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-09-11 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-09-07 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2017-09-06 | $18.87 | $18.87 | $18.78 | $18.82 | $18.82 | 1,278 |
| 2017-09-05 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2017-09-01 | $18.25 | $18.42 | $18.25 | $18.42 | $18.42 | 1,539 |
| 2017-08-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 175 |
| 2017-08-30 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2017-08-29 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 27 |
| 2017-08-28 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2017-08-25 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 33 |
| 2017-08-24 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2017-08-23 | $17.37 | $17.43 | $17.36 | $17.36 | $17.36 | 801 |
| 2017-08-22 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 62 |
| 2017-08-21 | $16.82 | $16.82 | $16.57 | $16.57 | $16.57 | 1,007 |
| 2017-08-18 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 139 |
| 2017-08-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 25 |
| 2017-08-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-08-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 50 |
| 2017-08-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-08-11 | $17.99 | $18.00 | $17.99 | $18.00 | $18.00 | 500 |
| 2017-08-10 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 3 |
| 2017-08-09 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2017-08-08 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2017-08-07 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 110 |
| 2017-08-04 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2017-08-03 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 61 |
| 2017-08-02 | $20.03 | $20.13 | $19.79 | $19.94 | $19.94 | 900 |
| 2017-08-01 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2017-07-31 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 118 |
| 2017-07-28 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 117 |
| 2017-07-27 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2017-07-26 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 121 |
| 2017-07-25 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 201 |
| 2017-07-24 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2017-07-21 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 1 |
| 2017-07-20 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2017-07-19 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2017-07-18 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2017-07-17 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2017-07-14 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 50 |
| 2017-07-13 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 10 |
| 2017-07-12 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 325 |
| 2017-07-11 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2017-07-10 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 1 |
| 2017-07-07 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 600 |
| 2017-07-06 | $19.78 | $19.78 | $18.94 | $18.94 | $18.94 | 740 |
| 2017-07-05 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 531 |
| 2017-07-03 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 301 |
| 2017-06-30 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 2 |
| 2017-06-29 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 144 |
| 2017-06-28 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 94 |
| 2017-06-27 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 552 |
| 2017-06-26 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 355 |
| 2017-06-23 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 5 |
| 2017-06-22 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2017-06-21 | $18.65 | $18.65 | $18.25 | $18.25 | $18.25 | 4,251 |
| 2017-06-20 | $20.16 | $20.16 | $20.16 | $20.16 | $20.15 | 57 |
| 2017-06-19 | $20.16 | $20.16 | $20.16 | $20.16 | $20.15 | 0 |
| 2017-06-16 | $20.16 | $20.16 | $20.16 | $20.16 | $20.15 | 1 |
| 2017-06-15 | $20.41 | $20.41 | $20.16 | $20.16 | $20.15 | 600 |
| 2017-06-14 | $22.09 | $22.09 | $21.79 | $21.79 | $21.78 | 805 |
| 2017-06-13 | $21.36 | $22.44 | $21.36 | $22.44 | $22.43 | 1,149 |
| 2017-06-12 | $19.84 | $19.84 | $19.84 | $19.84 | $19.83 | 2 |
| 2017-06-09 | $19.84 | $19.84 | $19.84 | $19.84 | $19.83 | 200 |
| 2017-06-08 | $21.98 | $21.98 | $21.98 | $21.98 | $21.97 | 0 |
| 2017-06-07 | $21.98 | $21.98 | $21.98 | $21.98 | $21.97 | 0 |
| 2017-06-06 | $20.63 | $21.98 | $20.63 | $21.98 | $21.97 | 1,800 |
| 2017-06-05 | $20.99 | $20.99 | $20.99 | $20.99 | $20.98 | 1 |
| 2017-06-02 | $20.93 | $20.99 | $20.93 | $20.99 | $20.98 | 513 |
| 2017-06-01 | $20.91 | $20.91 | $20.91 | $20.91 | $20.90 | 35 |
| 2017-05-31 | $21.00 | $21.10 | $20.91 | $20.91 | $20.90 | 997 |
| 2017-05-30 | $22.60 | $22.60 | $22.60 | $22.60 | $22.59 | 118 |
| 2017-05-26 | $23.00 | $23.00 | $23.00 | $23.00 | $22.99 | 4 |
| 2017-05-25 | $23.00 | $23.00 | $23.00 | $23.00 | $22.99 | 454 |
| 2017-05-24 | $24.77 | $24.77 | $24.77 | $24.77 | $24.76 | 0 |
| 2017-05-23 | $24.77 | $24.77 | $24.77 | $24.77 | $24.76 | 351 |
| 2017-05-22 | $23.66 | $23.66 | $23.66 | $23.66 | $23.65 | 0 |
| 2017-05-19 | $23.66 | $23.66 | $23.66 | $23.66 | $23.65 | 0 |
| 2017-05-18 | $23.73 | $23.73 | $23.66 | $23.66 | $23.65 | 386 |
| 2017-05-17 | $24.89 | $24.89 | $24.89 | $24.89 | $24.88 | 100 |
| 2017-05-16 | $25.46 | $25.46 | $24.77 | $24.77 | $24.76 | 704 |
| 2017-05-15 | $24.28 | $24.28 | $24.28 | $24.28 | $24.27 | 13 |
| 2017-05-12 | $24.28 | $24.28 | $24.28 | $24.28 | $24.27 | 0 |
| 2017-05-11 | $24.28 | $24.28 | $24.28 | $24.28 | $24.27 | 0 |
| 2017-05-10 | $24.28 | $24.28 | $24.28 | $24.28 | $24.27 | 0 |
| 2017-05-09 | $24.28 | $24.28 | $24.28 | $24.28 | $24.27 | 0 |
| 2017-05-08 | $24.28 | $24.28 | $24.28 | $24.28 | $24.27 | 0 |
| 2017-05-05 | $22.50 | $24.29 | $22.50 | $24.28 | $24.27 | 3,211 |
| 2017-05-04 | $24.65 | $24.65 | $24.65 | $24.65 | $24.64 | 130 |
| 2017-05-03 | $24.65 | $24.65 | $24.65 | $24.65 | $24.64 | 105 |
| 2017-05-02 | $24.65 | $24.65 | $24.65 | $24.65 | $24.64 | 13 |
| 2017-05-01 | $24.65 | $24.65 | $24.65 | $24.65 | $24.64 | 100 |
| 2017-04-28 | $24.78 | $24.78 | $24.78 | $24.78 | $24.77 | 0 |
| 2017-04-27 | $24.78 | $24.78 | $24.78 | $24.78 | $24.77 | 0 |
| 2017-04-26 | $24.78 | $24.78 | $24.78 | $24.78 | $24.77 | 84 |
| 2017-04-25 | $24.78 | $24.78 | $24.78 | $24.78 | $24.77 | 1 |
| 2017-04-24 | $24.78 | $24.78 | $24.78 | $24.78 | $24.77 | 16 |
| 2017-04-21 | $24.78 | $24.78 | $24.78 | $24.78 | $24.77 | 400 |
| 2017-04-20 | $25.45 | $25.45 | $25.45 | $25.45 | $25.44 | 0 |
| 2017-04-19 | $25.45 | $25.45 | $25.45 | $25.45 | $25.44 | 100 |
| 2017-04-18 | $26.43 | $26.43 | $26.43 | $26.43 | $26.42 | 430 |
| 2017-04-17 | $28.33 | $28.33 | $28.33 | $28.33 | $28.32 | 0 |
| 2017-04-13 | $28.33 | $28.33 | $28.33 | $28.33 | $28.32 | 60 |
| 2017-04-12 | $28.33 | $28.33 | $28.33 | $28.33 | $28.32 | 0 |
| 2017-04-11 | $28.33 | $28.33 | $28.33 | $28.33 | $28.32 | 0 |
| 2017-04-10 | $28.33 | $28.33 | $28.33 | $28.33 | $28.32 | 300 |
| 2017-04-07 | $28.66 | $28.66 | $28.66 | $28.66 | $28.65 | 0 |
| 2017-04-06 | $28.66 | $28.66 | $28.66 | $28.66 | $28.65 | 0 |
| 2017-04-05 | $28.66 | $28.66 | $28.66 | $28.66 | $28.65 | 2 |
| 2017-04-04 | $28.66 | $28.66 | $28.66 | $28.66 | $28.65 | 0 |
| 2017-04-03 | $28.66 | $28.66 | $28.66 | $28.66 | $28.65 | 1 |
| 2017-03-31 | $28.66 | $28.66 | $28.66 | $28.66 | $28.65 | 3 |
| 2017-03-30 | $28.66 | $28.66 | $28.66 | $28.66 | $28.65 | 259 |
| 2017-03-29 | $28.04 | $28.15 | $27.95 | $28.15 | $28.14 | 1,100 |
| 2017-03-28 | $25.40 | $25.40 | $25.40 | $25.40 | $25.39 | 296 |
| 2017-03-27 | $25.25 | $25.25 | $25.25 | $25.25 | $25.24 | 0 |
| 2017-03-24 | $25.25 | $25.25 | $25.25 | $25.25 | $25.24 | 76 |
| 2017-03-23 | $25.25 | $25.25 | $25.25 | $25.25 | $25.24 | 238 |
| 2017-03-22 | $26.24 | $26.24 | $26.24 | $26.24 | $26.23 | 0 |
| 2017-03-21 | $26.24 | $26.24 | $26.24 | $26.24 | $26.22 | 752 |
| 2017-03-20 | $27.11 | $27.11 | $27.11 | $27.11 | $27.09 | 96 |
| 2017-03-17 | $27.11 | $27.11 | $27.11 | $27.11 | $27.09 | 0 |
| 2017-03-16 | $27.11 | $27.11 | $27.11 | $27.11 | $27.09 | 252 |
| 2017-03-15 | $26.37 | $27.53 | $26.22 | $27.52 | $27.50 | 1,798 |
| 2017-03-14 | $25.94 | $25.94 | $25.94 | $25.94 | $25.92 | 524 |
| 2017-03-13 | $26.69 | $26.69 | $26.69 | $26.69 | $26.67 | 500 |
| 2017-03-10 | $26.40 | $26.40 | $26.40 | $26.40 | $26.38 | 115 |
| 2017-03-09 | $26.50 | $26.50 | $26.50 | $26.50 | $26.48 | 2,003 |
| 2017-03-08 | $28.02 | $28.02 | $28.02 | $28.02 | $28.00 | 159 |
| 2017-03-07 | $28.91 | $28.91 | $28.91 | $28.91 | $28.88 | 166 |
| 2017-03-06 | $29.13 | $29.13 | $29.13 | $29.13 | $29.11 | 0 |
| 2017-03-03 | $29.13 | $29.13 | $29.13 | $29.13 | $29.11 | 225 |
| 2017-03-02 | $29.72 | $29.80 | $29.72 | $29.80 | $29.77 | 200 |
| 2017-03-01 | $29.87 | $30.67 | $29.87 | $30.67 | $30.65 | 2,254 |
| 2017-02-28 | $29.68 | $29.68 | $29.68 | $29.68 | $29.65 | 65 |
| 2017-02-27 | $29.68 | $29.68 | $29.68 | $29.68 | $29.65 | 102 |
| 2017-02-24 | $31.18 | $31.18 | $31.18 | $31.18 | $31.16 | 2 |
| 2017-02-23 | $31.18 | $31.18 | $31.18 | $31.18 | $31.16 | 822 |
| 2017-02-22 | $31.55 | $31.55 | $30.32 | $30.32 | $30.30 | 902 |
| 2017-02-21 | $32.21 | $32.21 | $32.21 | $32.21 | $32.18 | 0 |
| 2017-02-17 | $32.21 | $32.21 | $32.21 | $32.21 | $32.18 | 0 |
| 2017-02-16 | $33.08 | $33.08 | $32.21 | $32.21 | $32.18 | 1,276 |
| 2017-02-15 | $33.07 | $33.07 | $33.07 | $33.07 | $33.04 | 40 |
| 2017-02-14 | $32.77 | $33.07 | $32.77 | $33.07 | $33.04 | 2,086 |
| 2017-02-13 | $33.01 | $33.01 | $32.41 | $32.60 | $32.57 | 2,080 |
| 2017-02-10 | $32.29 | $32.29 | $32.29 | $32.29 | $32.27 | 81 |
| 2017-02-09 | $32.26 | $32.29 | $32.26 | $32.29 | $32.27 | 1,800 |
| 2017-02-08 | $31.45 | $31.45 | $31.07 | $31.14 | $31.12 | 5,049 |
| 2017-02-07 | $33.99 | $33.99 | $33.99 | $33.99 | $33.96 | 2 |
| 2017-02-06 | $33.99 | $33.99 | $33.99 | $33.99 | $33.96 | 152 |
| 2017-02-03 | $33.61 | $33.61 | $33.61 | $33.61 | $33.58 | 534 |
| 2017-02-02 | $34.86 | $34.86 | $34.86 | $34.86 | $34.83 | 0 |
| 2017-02-01 | $34.86 | $34.86 | $34.86 | $34.86 | $34.83 | 0 |
| 2017-01-31 | $34.86 | $34.86 | $34.86 | $34.86 | $34.83 | 0 |
| 2017-01-30 | $34.86 | $34.86 | $34.86 | $34.86 | $34.83 | 7 |
| 2017-01-27 | $34.92 | $34.92 | $34.86 | $34.86 | $34.83 | 1,402 |
| 2017-01-26 | $34.45 | $34.45 | $34.45 | $34.45 | $34.42 | 11 |
| 2017-01-25 | $34.45 | $34.45 | $34.45 | $34.45 | $34.42 | 0 |
| 2017-01-24 | $34.45 | $34.45 | $34.45 | $34.45 | $34.42 | 393 |
| 2017-01-23 | $33.82 | $34.17 | $33.68 | $33.86 | $33.83 | 1,593 |
| 2017-01-20 | $34.99 | $34.99 | $34.55 | $34.55 | $34.52 | 548 |
| 2017-01-19 | $34.72 | $34.72 | $34.72 | $34.72 | $34.69 | 0 |
| 2017-01-18 | $34.78 | $34.78 | $34.72 | $34.72 | $34.69 | 5,562 |
| 2017-01-17 | $34.56 | $35.02 | $34.40 | $35.02 | $35.00 | 1,144 |
| 2017-01-13 | $33.75 | $33.90 | $33.64 | $33.64 | $33.62 | 1,416 |
| 2017-01-12 | $33.82 | $34.08 | $33.82 | $34.08 | $34.05 | 364 |
| 2017-01-11 | $34.16 | $34.16 | $34.16 | $34.16 | $34.13 | 35 |
| 2017-01-10 | $33.98 | $34.24 | $33.98 | $34.16 | $34.13 | 703 |
| 2017-01-09 | $34.43 | $34.43 | $34.00 | $34.00 | $33.97 | 2,335 |
| 2017-01-06 | $36.54 | $36.54 | $36.04 | $36.04 | $36.01 | 1,350 |
| 2017-01-05 | $36.68 | $37.01 | $36.10 | $36.20 | $36.17 | 3,033 |
| 2017-01-04 | $35.08 | $35.08 | $35.08 | $35.08 | $35.05 | 1 |
| 2017-01-03 | $35.08 | $35.08 | $35.08 | $35.08 | $35.05 | 28 |
| 2016-12-30 | $35.78 | $35.78 | $35.08 | $35.08 | $35.05 | 260 |
| 2016-12-29 | $35.43 | $35.46 | $35.40 | $35.46 | $35.43 | 415 |
| 2016-12-28 | $36.92 | $36.92 | $36.92 | $36.92 | $36.90 | 155 |
| 2016-12-27 | $36.87 | $36.92 | $36.79 | $36.92 | $36.90 | 428 |
| 2016-12-23 | $36.17 | $36.17 | $36.17 | $36.17 | $36.14 | 0 |
| 2016-12-22 | $36.17 | $36.17 | $36.17 | $36.17 | $36.14 | 174 |
| 2016-12-21 | $36.62 | $36.73 | $36.17 | $36.17 | $36.14 | 974 |
| 2016-12-20 | $36.76 | $36.76 | $36.01 | $36.01 | $35.98 | 6,886 |
| 2016-12-19 | $36.05 | $36.05 | $36.05 | $36.05 | $36.02 | 882 |
| 2016-12-16 | $35.88 | $36.10 | $35.83 | $36.09 | $36.06 | 2,182 |
| 2016-12-15 | $35.17 | $35.85 | $35.17 | $35.74 | $35.71 | 752 |
| 2016-12-14 | $37.83 | $37.83 | $37.46 | $37.46 | $37.42 | 1,248 |
| 2016-12-13 | $38.64 | $38.72 | $38.39 | $38.59 | $38.55 | 1,184 |
| 2016-12-12 | $41.31 | $41.31 | $38.27 | $38.52 | $38.48 | 7,889 |
| 2016-12-09 | $39.17 | $39.17 | $38.14 | $38.14 | $38.10 | 1,733 |
| 2016-12-08 | $38.06 | $38.06 | $38.06 | $38.06 | $38.03 | 165 |
| 2016-12-07 | $37.03 | $38.00 | $37.03 | $37.22 | $37.18 | 1,822 |
| 2016-12-06 | $37.46 | $37.46 | $37.16 | $37.16 | $37.13 | 1,782 |
| 2016-12-05 | $37.64 | $37.65 | $36.95 | $37.02 | $36.98 | 1,361 |
| 2016-12-02 | $36.28 | $36.28 | $36.28 | $36.28 | $36.24 | 250 |
| 2016-12-01 | $37.93 | $37.93 | $35.71 | $35.71 | $35.67 | 3,721 |
| 2016-11-30 | $34.30 | $34.30 | $33.67 | $34.00 | $33.97 | 15,406 |
| 2016-11-29 | $32.88 | $32.88 | $32.88 | $32.88 | $32.85 | 0 |
| 2016-11-28 | $32.87 | $32.88 | $32.87 | $32.88 | $32.85 | 440 |
| 2016-11-25 | $33.33 | $33.33 | $33.33 | $33.33 | $33.30 | 1 |
| 2016-11-23 | $32.29 | $33.48 | $32.29 | $33.33 | $33.30 | 1,089 |
| 2016-11-22 | $32.71 | $32.71 | $32.05 | $32.05 | $32.02 | 526 |
| 2016-11-21 | $30.62 | $30.62 | $30.62 | $30.62 | $30.59 | 0 |
| 2016-11-18 | $30.52 | $30.62 | $30.52 | $30.62 | $30.59 | 906 |
| 2016-11-17 | $30.62 | $30.62 | $30.62 | $30.62 | $30.59 | 0 |
| 2016-11-16 | $30.62 | $30.62 | $30.62 | $30.62 | $30.59 | 0 |
| 2016-11-15 | $30.62 | $30.62 | $30.62 | $30.62 | $30.59 | 200 |
| 2016-11-14 | $28.31 | $28.31 | $28.31 | $28.31 | $28.28 | 1,461 |
| 2016-11-11 | $28.59 | $28.59 | $28.59 | $28.59 | $28.56 | 0 |
| 2016-11-10 | $28.53 | $28.59 | $28.53 | $28.59 | $28.56 | 1,000 |
| 2016-11-09 | $26.69 | $28.67 | $26.69 | $28.67 | $28.64 | 900 |
| 2016-11-08 | $26.65 | $26.65 | $26.65 | $26.65 | $26.62 | 110 |
| 2016-11-07 | $30.73 | $30.73 | $30.73 | $30.73 | $30.70 | 2 |
| 2016-11-04 | $30.73 | $30.73 | $30.73 | $30.73 | $30.70 | 3 |
| 2016-11-03 | $30.73 | $30.73 | $30.73 | $30.73 | $30.70 | 6 |
| 2016-11-02 | $30.73 | $30.73 | $30.73 | $30.73 | $30.70 | 0 |
| 2016-11-01 | $30.73 | $30.73 | $30.73 | $30.73 | $30.70 | 0 |
| 2016-10-31 | $30.73 | $30.73 | $30.73 | $30.73 | $30.70 | 0 |
| 2016-10-28 | $30.73 | $30.73 | $30.73 | $30.73 | $30.70 | 0 |
| 2016-10-27 | $30.73 | $30.73 | $30.73 | $30.73 | $30.70 | 0 |
| 2016-10-26 | $30.73 | $30.73 | $30.73 | $30.73 | $30.70 | 0 |
| 2016-10-25 | $30.73 | $30.73 | $30.73 | $30.73 | $30.70 | 12 |
| 2016-10-24 | $30.73 | $30.73 | $30.73 | $30.73 | $30.70 | 6 |
| 2016-10-21 | $30.73 | $30.73 | $30.73 | $30.73 | $30.70 | 1 |
| 2016-10-20 | $30.73 | $30.73 | $30.73 | $30.73 | $30.70 | 36 |
| 2016-10-19 | $30.90 | $30.90 | $30.73 | $30.73 | $30.70 | 680 |
| 2016-10-18 | $30.82 | $30.82 | $30.82 | $30.82 | $30.79 | 39 |
| 2016-10-17 | $30.82 | $30.82 | $30.82 | $30.82 | $30.79 | 0 |
| 2016-10-14 | $30.82 | $30.82 | $30.82 | $30.82 | $30.79 | 0 |
| 2016-10-13 | $30.82 | $30.82 | $30.82 | $30.82 | $30.79 | 123 |
| 2016-10-12 | $30.82 | $30.82 | $30.82 | $30.82 | $30.79 | 3 |
| 2016-10-11 | $31.02 | $31.02 | $30.82 | $30.82 | $30.79 | 361 |
| 2016-10-10 | $32.06 | $32.06 | $32.06 | $32.06 | $32.03 | 14 |
| 2016-10-07 | $32.06 | $32.06 | $32.06 | $32.06 | $32.03 | 5 |
| 2016-10-06 | $32.06 | $32.06 | $32.06 | $32.06 | $32.03 | 114 |
| 2016-10-05 | $31.81 | $31.81 | $31.66 | $31.70 | $31.67 | 1,135 |
| 2016-10-04 | $30.74 | $30.74 | $30.69 | $30.69 | $30.66 | 467 |
| 2016-10-03 | $31.10 | $31.10 | $31.10 | $31.10 | $31.07 | 101 |
| 2016-09-30 | $31.10 | $31.10 | $31.10 | $31.10 | $31.07 | 1,059 |
| 2016-09-29 | $30.00 | $30.21 | $30.00 | $30.21 | $30.18 | 477 |
| 2016-09-28 | $26.00 | $29.00 | $26.00 | $29.00 | $28.97 | 300 |
| 2016-09-27 | $26.85 | $26.85 | $26.85 | $26.85 | $26.82 | 1 |
| 2016-09-26 | $26.85 | $26.85 | $26.85 | $26.85 | $26.82 | 3 |
| 2016-09-23 | $26.85 | $26.85 | $26.85 | $26.85 | $26.82 | 0 |
| 2016-09-22 | $26.85 | $26.85 | $26.85 | $26.85 | $26.82 | 17 |
| 2016-09-21 | $26.86 | $26.86 | $26.86 | $26.86 | $26.83 | 0 |
| 2016-09-20 | $26.70 | $26.86 | $26.70 | $26.86 | $26.83 | 1,410 |
| 2016-09-19 | $28.33 | $28.33 | $28.33 | $28.33 | $28.30 | 243 |
| 2016-09-16 | $27.00 | $27.00 | $27.00 | $27.00 | $26.97 | 50 |
| 2016-09-15 | $27.00 | $27.00 | $27.00 | $27.00 | $26.97 | 117 |
| 2016-09-14 | $28.36 | $28.36 | $28.36 | $28.36 | $28.33 | 196 |
| 2016-09-13 | $32.26 | $32.26 | $32.26 | $32.26 | $32.22 | 50 |
| 2016-09-12 | $32.26 | $32.26 | $32.26 | $32.26 | $32.22 | 106 |
| 2016-09-09 | $32.26 | $32.26 | $32.26 | $32.26 | $32.22 | 4 |
| 2016-09-08 | $32.26 | $32.26 | $32.26 | $32.26 | $32.22 | 114 |
| 2016-09-07 | $30.51 | $30.53 | $30.51 | $30.53 | $30.50 | 560 |
| 2016-09-06 | $29.44 | $29.44 | $29.44 | $29.44 | $29.40 | 64 |
| 2016-09-02 | $29.44 | $29.44 | $29.44 | $29.44 | $29.40 | 0 |
| 2016-09-01 | $29.44 | $29.44 | $29.44 | $29.44 | $29.40 | 0 |
| 2016-08-31 | $29.44 | $29.44 | $29.44 | $29.44 | $29.40 | 414 |
| 2016-08-30 | $29.34 | $29.34 | $29.34 | $29.34 | $29.30 | 4 |
| 2016-08-29 | $29.34 | $29.34 | $29.34 | $29.34 | $29.30 | 8 |
| 2016-08-26 | $29.34 | $29.34 | $29.34 | $29.34 | $29.30 | 0 |
| 2016-08-25 | $29.34 | $29.34 | $29.34 | $29.34 | $29.30 | 0 |
| 2016-08-24 | $29.34 | $29.34 | $29.34 | $29.34 | $29.30 | 100 |
| 2016-08-23 | $29.81 | $29.81 | $29.67 | $29.67 | $29.63 | 522 |
| 2016-08-22 | $29.93 | $29.93 | $29.93 | $29.93 | $29.90 | 1 |
| 2016-08-19 | $29.93 | $29.97 | $29.93 | $29.93 | $29.90 | 525 |
| 2016-08-18 | $28.54 | $28.54 | $28.54 | $28.54 | $28.51 | 0 |
| 2016-08-17 | $28.54 | $28.54 | $28.54 | $28.54 | $28.51 | 30 |
| 2016-08-16 | $28.54 | $28.54 | $28.54 | $28.54 | $28.51 | 0 |
| 2016-08-15 | $28.54 | $28.54 | $28.54 | $28.54 | $28.51 | 205 |
| 2016-08-12 | $27.57 | $27.57 | $27.57 | $27.57 | $27.54 | 549 |
| 2016-08-11 | $26.69 | $27.08 | $26.69 | $27.02 | $26.99 | 2,100 |
| 2016-08-10 | $26.55 | $26.55 | $26.55 | $26.55 | $26.52 | 505 |
| 2016-08-09 | $27.90 | $27.90 | $27.90 | $27.90 | $27.87 | 51 |
| 2016-08-08 | $27.79 | $27.90 | $27.79 | $27.90 | $27.87 | 1,691 |
| 2016-08-05 | $23.07 | $23.07 | $23.07 | $23.07 | $23.04 | 101 |
| 2016-08-04 | $23.07 | $23.07 | $23.07 | $23.07 | $23.04 | 0 |
| 2016-08-03 | $23.07 | $23.07 | $23.07 | $23.07 | $23.04 | 0 |
| 2016-08-02 | $23.07 | $23.07 | $23.07 | $23.07 | $23.04 | 0 |
| 2016-08-01 | $23.07 | $23.07 | $23.07 | $23.07 | $23.04 | 409 |
| 2016-07-29 | $23.67 | $23.67 | $23.67 | $23.67 | $23.64 | 30 |
| 2016-07-28 | $23.67 | $23.67 | $23.67 | $23.67 | $23.64 | 115 |
| 2016-07-27 | $23.10 | $23.10 | $23.10 | $23.10 | $23.07 | 0 |
| 2016-07-26 | $23.10 | $23.10 | $23.10 | $23.10 | $23.07 | 100 |
| 2016-07-25 | $24.89 | $24.89 | $24.89 | $24.89 | $24.86 | 1 |
| 2016-07-22 | $24.89 | $24.89 | $24.89 | $24.89 | $24.86 | 0 |
| 2016-07-21 | $24.89 | $24.89 | $24.89 | $24.89 | $24.86 | 109 |
| 2016-07-20 | $25.45 | $25.45 | $25.45 | $25.45 | $25.42 | 123 |
| 2016-07-19 | $25.66 | $25.70 | $25.66 | $25.70 | $25.67 | 200 |
| 2016-07-18 | $25.38 | $25.38 | $25.38 | $25.38 | $25.35 | 100 |
| 2016-07-15 | $25.43 | $25.43 | $25.43 | $25.43 | $25.40 | 0 |
| 2016-07-14 | $25.43 | $25.43 | $25.43 | $25.43 | $25.40 | 3 |
| 2016-07-13 | $25.43 | $25.43 | $25.43 | $25.43 | $25.40 | 20 |
| 2016-07-12 | $25.43 | $25.43 | $25.43 | $25.43 | $25.40 | 0 |
| 2016-07-11 | $25.43 | $25.43 | $25.43 | $25.43 | $25.40 | 100 |
| 2016-07-08 | $24.99 | $25.28 | $24.73 | $25.28 | $25.25 | 765 |
| 2016-07-07 | $24.19 | $24.19 | $24.19 | $24.19 | $24.16 | 102 |
| 2016-07-06 | $24.79 | $24.79 | $24.79 | $24.79 | $24.76 | 100 |
| 2016-07-05 | $25.65 | $25.65 | $25.65 | $25.65 | $25.62 | 104 |
| 2016-07-01 | $25.92 | $25.92 | $25.92 | $25.92 | $25.89 | 6 |
| 2016-06-30 | $25.94 | $26.00 | $25.91 | $25.92 | $25.89 | 3,427 |
| 2016-06-29 | $24.64 | $24.64 | $24.64 | $24.64 | $24.61 | 53 |
| 2016-06-28 | $24.64 | $24.64 | $24.64 | $24.64 | $24.61 | 153 |
| 2016-06-27 | $25.10 | $25.10 | $23.45 | $23.45 | $23.42 | 2,156 |
| 2016-06-24 | $26.38 | $26.38 | $26.38 | $26.38 | $26.35 | 158 |
| 2016-06-23 | $28.44 | $28.52 | $28.42 | $28.52 | $28.49 | 3,845 |
| 2016-06-22 | $27.87 | $27.90 | $27.70 | $27.90 | $27.86 | 7,015 |
| 2016-06-21 | $27.12 | $27.12 | $27.12 | $27.12 | $27.08 | 235 |
| 2016-06-20 | $27.57 | $27.79 | $27.50 | $27.79 | $27.75 | 5,646 |
| 2016-06-17 | $26.89 | $26.89 | $26.28 | $26.28 | $26.24 | 4,368 |
| 2016-06-16 | $24.76 | $25.15 | $24.76 | $25.05 | $25.01 | 975 |
| 2016-06-15 | $26.33 | $26.33 | $26.33 | $26.33 | $26.29 | 85 |
| 2016-06-14 | $25.75 | $26.33 | $25.67 | $26.33 | $26.29 | 996 |
| 2016-06-13 | $26.28 | $26.28 | $26.28 | $26.28 | $26.24 | 215 |
| 2016-06-10 | $28.56 | $28.62 | $28.56 | $28.62 | $28.58 | 279 |
| 2016-06-09 | $28.80 | $29.56 | $28.80 | $29.56 | $29.51 | 2,668 |
| 2016-06-08 | $30.78 | $30.78 | $30.00 | $30.00 | $29.95 | 1,580 |
| 2016-06-07 | $30.45 | $30.45 | $30.32 | $30.38 | $30.33 | 1,413 |
| 2016-06-06 | $28.15 | $28.86 | $28.15 | $28.86 | $28.81 | 1,485 |
| 2016-06-03 | $28.00 | $28.00 | $28.00 | $28.00 | $27.96 | 0 |
| 2016-06-02 | $28.00 | $28.00 | $28.00 | $28.00 | $27.96 | 1,305 |
| 2016-06-01 | $26.74 | $26.74 | $26.74 | $26.74 | $26.70 | 279 |
| 2016-05-31 | $27.78 | $27.78 | $27.78 | $27.78 | $27.74 | 103 |
| 2016-05-27 | $27.55 | $27.55 | $27.55 | $27.55 | $27.51 | 0 |
| 2016-05-26 | $27.52 | $27.55 | $27.52 | $27.55 | $27.51 | 200 |
| 2016-05-25 | $26.26 | $26.26 | $26.26 | $26.26 | $26.22 | 290 |
| 2016-05-24 | $25.18 | $25.18 | $25.18 | $25.18 | $25.14 | 0 |
| 2016-05-23 | $25.18 | $25.18 | $25.18 | $25.18 | $25.14 | 105 |
| 2016-05-20 | $25.49 | $25.49 | $25.49 | $25.49 | $25.45 | 300 |
| 2016-05-19 | $23.78 | $25.22 | $23.78 | $25.22 | $25.18 | 449 |
| 2016-05-18 | $26.63 | $26.63 | $25.58 | $25.58 | $25.54 | 2,277 |
| 2016-05-17 | $26.20 | $26.20 | $26.20 | $26.20 | $26.16 | 205 |
| 2016-05-16 | $25.59 | $25.76 | $25.59 | $25.76 | $25.72 | 1,175 |
| 2016-05-13 | $25.30 | $25.30 | $24.46 | $24.46 | $24.42 | 2,042 |
| 2016-05-12 | $23.96 | $23.96 | $23.96 | $23.96 | $23.92 | 72 |
| 2016-05-11 | $24.45 | $24.45 | $23.96 | $23.96 | $23.92 | 502 |
| 2016-05-10 | $25.26 | $25.26 | $25.26 | $25.26 | $25.23 | 67 |
| 2016-05-09 | $25.26 | $25.26 | $25.26 | $25.26 | $25.23 | 112 |
| 2016-05-06 | $25.26 | $25.26 | $25.26 | $25.26 | $25.23 | 647 |
| 2016-05-05 | $25.66 | $25.66 | $24.97 | $24.97 | $24.93 | 1,127 |
| 2016-05-04 | $24.87 | $24.87 | $24.87 | $24.87 | $24.83 | 24 |
| 2016-05-03 | $25.01 | $25.01 | $24.87 | $24.87 | $24.83 | 980 |
| 2016-05-02 | $27.48 | $27.48 | $27.48 | $27.48 | $27.44 | 430 |
| 2016-04-29 | $28.50 | $28.50 | $28.50 | $28.50 | $28.46 | 71 |
| 2016-04-28 | $29.83 | $30.02 | $28.50 | $28.50 | $28.46 | 1,118 |
| 2016-04-27 | $29.42 | $30.13 | $28.72 | $29.11 | $29.06 | 2,024 |
| 2016-04-26 | $26.49 | $26.49 | $26.49 | $26.49 | $26.45 | 1,251 |
| 2016-04-25 | $26.49 | $26.49 | $26.49 | $26.49 | $26.45 | 225 |
| 2016-04-22 | $27.18 | $27.18 | $27.18 | $27.18 | $27.14 | 100 |
| 2016-04-21 | $25.41 | $25.41 | $25.40 | $25.40 | $25.36 | 655 |
| 2016-04-20 | $25.45 | $26.26 | $25.45 | $26.26 | $26.22 | 1,107 |
| 2016-04-19 | $23.14 | $23.14 | $23.14 | $23.14 | $23.10 | 6 |
| 2016-04-18 | $21.32 | $23.14 | $21.32 | $23.14 | $23.10 | 618 |
| 2016-04-15 | $23.15 | $23.15 | $23.15 | $23.15 | $23.11 | 1,010 |
| 2016-04-14 | $23.50 | $23.50 | $23.45 | $23.45 | $23.41 | 535 |
| 2016-04-13 | $24.33 | $24.33 | $24.33 | $24.33 | $24.29 | 140 |
| 2016-04-12 | $22.99 | $24.45 | $22.99 | $24.45 | $24.41 | 732 |
| 2016-04-11 | $22.15 | $22.15 | $22.04 | $22.04 | $22.01 | 534 |
| 2016-04-08 | $21.70 | $21.70 | $21.36 | $21.36 | $21.33 | 650 |
| 2016-04-07 | $19.56 | $19.56 | $19.56 | $19.56 | $19.53 | 400 |
| 2016-04-06 | $18.89 | $20.03 | $18.89 | $20.03 | $20.00 | 1,320 |
| 2016-04-05 | $18.92 | $19.04 | $18.62 | $19.01 | $18.98 | 2,105 |
| 2016-04-04 | $19.47 | $19.47 | $19.47 | $19.47 | $19.44 | 41 |
| 2016-04-01 | $19.47 | $19.47 | $19.47 | $19.47 | $19.44 | 162 |
| 2016-03-31 | $19.88 | $20.08 | $19.88 | $20.08 | $20.05 | 1,436 |
| 2016-03-30 | $18.85 | $18.85 | $18.85 | $18.85 | $18.82 | 0 |
| 2016-03-29 | $18.52 | $18.85 | $18.52 | $18.85 | $18.82 | 650 |
| 2016-03-28 | $18.61 | $19.10 | $18.61 | $19.05 | $19.02 | 1,770 |
| 2016-03-24 | $18.20 | $18.72 | $18.20 | $18.72 | $18.69 | 3,690 |
| 2016-03-23 | $21.02 | $21.02 | $21.02 | $21.02 | $20.99 | 20 |
| 2016-03-22 | $21.25 | $21.27 | $21.05 | $21.05 | $21.00 | 16,100 |
| 2016-03-21 | $21.00 | $21.00 | $20.70 | $20.70 | $20.65 | 337 |
| 2016-03-18 | $21.51 | $21.75 | $20.74 | $20.92 | $20.87 | 12,485 |
| 2016-03-17 | $20.25 | $21.30 | $20.25 | $21.04 | $20.98 | 1,775 |
| 2016-03-16 | $19.23 | $20.40 | $19.23 | $20.40 | $20.35 | 11,922 |
| 2016-03-15 | $17.92 | $18.80 | $17.78 | $18.80 | $18.75 | 4,193 |
| 2016-03-14 | $18.66 | $19.01 | $18.66 | $19.01 | $18.96 | 412 |
| 2016-03-11 | $18.88 | $19.63 | $18.88 | $19.40 | $19.35 | 17,294 |
| 2016-03-10 | $17.50 | $17.86 | $17.50 | $17.86 | $17.81 | 5,216 |
| 2016-03-09 | $17.98 | $18.05 | $17.29 | $18.05 | $18.01 | 31,103 |
| 2016-03-08 | $19.69 | $19.69 | $17.00 | $17.00 | $16.96 | 2,920 |
| 2016-03-07 | $18.89 | $20.01 | $18.89 | $19.83 | $19.77 | 3,891 |
| 2016-03-04 | $17.96 | $19.10 | $17.23 | $17.51 | $17.47 | 9,709 |
| 2016-03-03 | $16.07 | $17.41 | $16.07 | $17.24 | $17.20 | 6,830 |
| 2016-03-02 | $14.15 | $15.41 | $14.04 | $15.41 | $15.37 | 21,286 |
| 2016-03-01 | $13.78 | $14.24 | $13.78 | $13.94 | $13.90 | 1,750 |
| 2016-02-29 | $13.65 | $13.65 | $13.65 | $13.65 | $13.61 | 500 |
| 2016-02-26 | $12.74 | $12.74 | $12.74 | $12.74 | $12.71 | 0 |
| 2016-02-25 | $12.74 | $12.74 | $12.74 | $12.74 | $12.71 | 0 |
| 2016-02-24 | $12.13 | $12.74 | $12.13 | $12.74 | $12.71 | 301 |
| 2016-02-23 | $12.70 | $12.70 | $12.51 | $12.51 | $12.48 | 500 |
| 2016-02-22 | $13.63 | $13.70 | $13.63 | $13.70 | $13.66 | 4,193 |
| 2016-02-19 | $12.50 | $12.77 | $12.30 | $12.77 | $12.74 | 3,950 |
| 2016-02-18 | $13.65 | $13.65 | $13.19 | $13.30 | $13.27 | 1,628 |
| 2016-02-17 | $13.50 | $14.50 | $13.50 | $14.45 | $14.41 | 2,302 |
| 2016-02-16 | $13.21 | $13.21 | $13.02 | $13.19 | $13.16 | 706 |
| 2016-02-12 | $13.58 | $13.79 | $13.07 | $13.43 | $13.40 | 4,583 |
| 2016-02-11 | $12.83 | $12.83 | $12.83 | $12.83 | $12.80 | 520 |
| 2016-02-10 | $13.64 | $14.29 | $13.59 | $13.59 | $13.55 | 4,695 |
| 2016-02-09 | $13.90 | $14.40 | $13.00 | $13.77 | $13.73 | 8,110 |
| 2016-02-08 | $14.14 | $14.97 | $14.14 | $14.91 | $14.87 | 6,161 |
| 2016-02-05 | $16.10 | $16.10 | $15.66 | $15.70 | $15.66 | 3,100 |
| 2016-02-04 | $17.80 | $18.28 | $16.96 | $17.01 | $16.97 | 6,329 |
| 2016-02-03 | $16.25 | $16.25 | $16.25 | $16.25 | $16.21 | 500 |
| 2016-02-02 | $15.49 | $15.89 | $15.49 | $15.89 | $15.85 | 3,445 |
| 2016-02-01 | $17.55 | $17.55 | $16.69 | $17.39 | $17.34 | 10,774 |
| 2016-01-29 | $17.35 | $18.63 | $17.35 | $18.63 | $18.58 | 2,633 |
| 2016-01-28 | $17.79 | $17.79 | $16.75 | $16.78 | $16.74 | 2,814 |
| 2016-01-27 | $16.65 | $16.72 | $15.73 | $15.73 | $15.69 | 1,773 |
| 2016-01-26 | $15.56 | $15.56 | $15.56 | $15.56 | $15.52 | 895 |
| 2016-01-25 | $15.50 | $15.50 | $14.96 | $14.96 | $14.92 | 2,800 |
| 2016-01-22 | $16.85 | $16.85 | $15.75 | $16.10 | $16.06 | 5,566 |
| 2016-01-21 | $13.37 | $13.37 | $13.37 | $13.37 | $13.34 | 10 |
| 2016-01-20 | $12.10 | $13.37 | $11.30 | $13.37 | $13.34 | 2,450 |
| 2016-01-19 | $14.37 | $14.37 | $13.05 | $13.05 | $13.02 | 3,400 |
| 2016-01-15 | $14.52 | $14.52 | $14.03 | $14.48 | $14.44 | 7,890 |
| 2016-01-14 | $14.68 | $14.68 | $14.68 | $14.68 | $14.64 | 20 |
| 2016-01-13 | $16.35 | $16.35 | $14.65 | $14.68 | $14.64 | 1,267 |
| 2016-01-12 | $17.11 | $17.11 | $17.11 | $17.11 | $17.07 | 102 |
| 2016-01-11 | $17.08 | $17.12 | $17.08 | $17.12 | $17.08 | 34,153 |
| 2016-01-08 | $17.79 | $17.99 | $17.79 | $17.99 | $17.94 | 220 |
| 2016-01-07 | $18.75 | $18.75 | $17.85 | $17.85 | $17.80 | 510 |
| 2016-01-06 | $19.91 | $19.91 | $18.52 | $18.52 | $18.47 | 895 |
| 2016-01-05 | $21.40 | $21.40 | $21.40 | $21.40 | $21.34 | 90 |
| 2016-01-04 | $21.40 | $21.40 | $21.40 | $21.40 | $21.34 | 120 |
| 2015-12-31 | $21.51 | $21.51 | $21.51 | $21.51 | $21.46 | 1,000 |
| 2015-12-30 | $21.32 | $21.32 | $20.82 | $20.82 | $20.77 | 1,700 |
| 2015-12-29 | $21.12 | $21.12 | $21.12 | $21.12 | $21.07 | 0 |
| 2015-12-28 | $21.12 | $21.12 | $21.12 | $21.12 | $21.07 | 225 |
| 2015-12-24 | $23.00 | $23.03 | $23.00 | $23.03 | $22.97 | 600 |
| 2015-12-23 | $22.10 | $23.10 | $22.10 | $23.10 | $23.04 | 800 |
| 2015-12-22 | $21.92 | $21.92 | $21.92 | $21.92 | $21.86 | 0 |
| 2015-12-21 | $21.92 | $21.92 | $21.92 | $21.92 | $21.86 | 145 |
| 2015-12-18 | $21.92 | $21.92 | $21.92 | $21.92 | $21.86 | 0 |
| 2015-12-17 | $21.92 | $21.92 | $21.92 | $21.92 | $21.86 | 545 |
| 2015-12-16 | $23.08 | $23.29 | $22.08 | $22.32 | $22.26 | 2,599 |
| 2015-12-15 | $23.00 | $23.06 | $23.00 | $23.06 | $23.00 | 1,400 |
| 2015-12-14 | $23.28 | $23.28 | $23.28 | $23.28 | $23.22 | 1,051 |
| 2015-12-11 | $23.72 | $23.72 | $23.72 | $23.72 | $23.66 | 323 |
| 2015-12-10 | $26.02 | $26.02 | $26.02 | $26.02 | $25.95 | 0 |
| 2015-12-09 | $26.02 | $26.02 | $26.02 | $26.02 | $25.95 | 1,002 |
| 2015-12-08 | $23.95 | $24.98 | $23.95 | $24.98 | $24.91 | 2,357 |
| 2015-12-07 | $25.13 | $25.13 | $25.13 | $25.13 | $25.06 | 289 |
| 2015-12-04 | $29.19 | $29.19 | $28.25 | $28.47 | $28.40 | 1,507 |
| 2015-12-03 | $33.06 | $33.06 | $33.06 | $33.06 | $32.97 | 0 |
| 2015-12-02 | $33.06 | $33.06 | $33.06 | $33.06 | $32.97 | 0 |
| 2015-12-01 | $33.06 | $33.06 | $33.06 | $33.06 | $32.97 | 0 |
| 2015-11-30 | $33.06 | $33.06 | $33.06 | $33.06 | $32.97 | 0 |
| 2015-11-27 | $33.06 | $33.06 | $33.06 | $33.06 | $32.97 | 0 |
| 2015-11-25 | $33.06 | $33.06 | $33.06 | $33.06 | $32.97 | 0 |
| 2015-11-24 | $33.06 | $33.06 | $33.06 | $33.06 | $32.97 | 0 |
| 2015-11-23 | $33.06 | $33.06 | $33.06 | $33.06 | $32.97 | 1 |
| 2015-11-20 | $33.06 | $33.06 | $33.06 | $33.06 | $32.97 | 2 |
| 2015-11-19 | $33.06 | $33.06 | $33.06 | $33.06 | $32.97 | 0 |
| 2015-11-18 | $33.06 | $33.06 | $33.06 | $33.06 | $32.97 | 2 |
| 2015-11-17 | $33.06 | $33.06 | $33.06 | $33.06 | $32.97 | 2 |
| 2015-11-16 | $33.06 | $33.06 | $33.06 | $33.06 | $32.97 | 1 |
| 2015-11-13 | $33.06 | $33.06 | $33.06 | $33.06 | $32.97 | 13 |
| 2015-11-12 | $11.02 | $11.02 | $11.02 | $11.02 | $32.97 | 166 |
| 2015-11-11 | $11.50 | $11.50 | $11.50 | $11.50 | $34.41 | 166 |
| 2015-11-10 | $12.25 | $12.25 | $12.25 | $12.25 | $36.65 | 0 |
| 2015-11-09 | $12.25 | $12.25 | $12.25 | $12.25 | $36.65 | 166 |
| 2015-11-06 | $12.17 | $12.17 | $12.17 | $12.17 | $36.41 | 33 |
| 2015-11-05 | $12.35 | $12.35 | $12.35 | $12.35 | $36.95 | 100 |
| 2015-11-04 | $12.50 | $12.50 | $12.50 | $12.50 | $37.40 | 0 |
| 2015-11-03 | $12.43 | $12.50 | $12.43 | $12.50 | $37.40 | 349 |
| 2015-11-02 | $11.10 | $11.72 | $11.10 | $11.72 | $35.06 | 1,108 |
| 2015-10-30 | $10.81 | $11.08 | $10.81 | $11.06 | $33.09 | 2,458 |
| 2015-10-29 | $9.86 | $9.86 | $9.86 | $9.86 | $29.49 | 0 |
| 2015-10-28 | $9.86 | $9.86 | $9.86 | $9.86 | $29.49 | 0 |
| 2015-10-27 | $10.20 | $10.20 | $9.86 | $9.86 | $29.49 | 2,421 |
| 2015-10-26 | $10.63 | $10.63 | $10.63 | $10.63 | $31.81 | 38 |
| 2015-10-23 | $11.10 | $11.10 | $11.10 | $11.10 | $33.21 | 0 |
| 2015-10-22 | $11.10 | $11.10 | $11.10 | $11.10 | $33.21 | 236 |
| 2015-10-21 | $11.23 | $11.23 | $11.23 | $11.23 | $33.60 | 134 |
| 2015-10-20 | $12.11 | $12.11 | $12.11 | $12.11 | $36.24 | 7 |
| 2015-10-19 | $12.11 | $12.11 | $12.11 | $12.11 | $36.24 | 0 |
| 2015-10-16 | $12.11 | $12.11 | $12.11 | $12.11 | $36.24 | 0 |
| 2015-10-15 | $12.11 | $12.11 | $12.11 | $12.11 | $36.24 | 0 |
| 2015-10-14 | $12.11 | $12.11 | $12.11 | $12.11 | $36.24 | 0 |
| 2015-10-13 | $12.11 | $12.11 | $12.11 | $12.11 | $36.24 | 46 |
| 2015-10-12 | $11.94 | $12.11 | $11.94 | $12.11 | $36.24 | 405 |
| 2015-10-09 | $12.96 | $13.04 | $12.96 | $12.99 | $38.86 | 173 |
| 2015-10-08 | $12.21 | $12.21 | $12.21 | $12.21 | $36.54 | 334 |
| 2015-10-07 | $13.00 | $13.00 | $12.21 | $12.21 | $36.54 | 516 |
| 2015-10-06 | $11.21 | $11.21 | $11.21 | $11.21 | $33.54 | 44 |
| 2015-10-05 | $11.07 | $11.21 | $11.07 | $11.21 | $33.54 | 799 |
| 2015-10-02 | $9.45 | $9.45 | $9.45 | $9.45 | $28.28 | 0 |
| 2015-10-01 | $9.40 | $9.45 | $9.40 | $9.45 | $28.28 | 365 |
| 2015-09-30 | $8.75 | $8.75 | $8.70 | $8.70 | $26.03 | 488 |
| 2015-09-29 | $9.40 | $9.40 | $9.40 | $9.40 | $28.13 | 0 |
| 2015-09-28 | $9.40 | $9.40 | $9.40 | $9.40 | $28.13 | 0 |
| 2015-09-25 | $9.40 | $9.40 | $9.40 | $9.40 | $28.13 | 0 |
| 2015-09-24 | $9.40 | $9.40 | $9.40 | $9.40 | $28.13 | 0 |
| 2015-09-23 | $9.34 | $9.40 | $9.34 | $9.40 | $28.13 | 921 |
| 2015-09-22 | $11.29 | $11.29 | $11.29 | $11.29 | $33.77 | 0 |
| 2015-09-21 | $11.30 | $11.30 | $11.30 | $11.30 | $33.80 | 0 |
| 2015-09-18 | $11.30 | $11.30 | $11.30 | $11.30 | $33.80 | 0 |
| 2015-09-17 | $11.30 | $11.30 | $11.30 | $11.30 | $33.80 | 183 |
| 2015-09-16 | $10.25 | $10.25 | $10.25 | $10.25 | $30.66 | 0 |
| 2015-09-15 | $10.25 | $10.25 | $10.25 | $10.25 | $30.66 | 0 |
| 2015-09-14 | $10.25 | $10.25 | $10.25 | $10.25 | $30.66 | 0 |
| 2015-09-11 | $10.25 | $10.25 | $10.25 | $10.25 | $30.66 | 266 |
| 2015-09-10 | $10.48 | $10.92 | $10.48 | $10.92 | $32.66 | 203 |
| 2015-09-09 | $10.70 | $10.70 | $10.70 | $10.70 | $32.00 | 0 |
| 2015-09-08 | $10.70 | $10.70 | $10.70 | $10.70 | $32.00 | 6 |
| 2015-09-04 | $10.70 | $10.70 | $10.70 | $10.70 | $32.00 | 0 |
ProShares Ultra Oil & Gas Explor Prdtn (UOP) News Headlines
Recent ProShares Ultra Oil & Gas Explor Prdtn (UOP) News
Similar Companies to ProShares Ultra Oil & Gas Explor Prdtn (UOP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |