ULTRANASDAQ100 PROFUND INVESTOR CLASS (UOPIX) Exchange: NMFQS

Data as of Oct. 8, 2025

$130.33 ($0.57) 0.44%

ULTRANASDAQ100 PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on ULTRANASDAQ100 PROFUND INVESTOR CLASS.
Daily Information Data
Date Oct. 8, 2025
Open $130.33
Previous Close $130.33
High $130.33
Low $130.33
Adjusted Open $130.33
Previous Adjusted Close $130.33
Adjusted High $130.33
Adjusted Low $130.33

About ULTRANASDAQ100 PROFUND INVESTOR CLASS (UOPIX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund's investment objective. The Index is constructed and maintained by the Nasdaq, Inc. The Index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The Index reflects companies across major industry groups including computer hardware and software, telecommunications, retail/wholesale trade and biotechnology. Companies selected for inclusion are non-financial companies that meet appropriate trading volumes, adjusted market capitalization and other eligibility criteria. The Index is published under the Bloomberg ticker symbol “NDX.”The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Equity Securities — The Fund invests in common stock issued by public companies.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds or funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to seek returns for a single day that are leveraged (2x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund's investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only as calculated from NAV to NAV, not for any other period.The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should rise. As a result, the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall. As a result, the Fund’s exposure will need to be decreased.Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from two times (2x) the return of the Index for the same period. The Fund will lose money if the Index's performance is flat over time, and it is possible that the Fund will lose money over time regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding and other factors. See “Principal Risks," below.The Fund will concentrate its investments in a particular industry or group of industries to approximately the same extent as the Index is so concentrated. As of the close of business on September 30, 2018, the Index was concentrated in the information technology industry group. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Full Prospectus for additional details.

Historical Stock Data for ULTRANASDAQ100 PROFUND INVESTOR CLASS (UOPIX)

Date Open High Low Close Adj.Close Volume
2025-07-25 $130.33 $130.33 $130.33 $130.33 $130.33 0
2025-07-24 $129.76 $129.76 $129.76 $129.76 $129.76 0
2025-07-23 $129.15 $129.15 $129.15 $129.15 $129.15 0
2025-07-22 $128.07 $128.07 $128.07 $128.07 $128.07 0
2025-07-21 $129.39 $129.39 $129.39 $129.39 $129.39 0
2025-07-18 $128.17 $128.17 $128.17 $128.17 $128.17 0
2025-07-17 $128.38 $128.38 $128.38 $128.38 $128.38 0
2025-07-16 $126.47 $126.47 $126.47 $126.47 $126.47 0
2025-07-15 $126.24 $126.24 $126.24 $126.24 $126.24 0
2025-07-14 $125.96 $125.96 $125.96 $125.96 $125.96 0
2025-07-11 $125.18 $125.18 $125.18 $125.18 $125.18 0
2025-07-10 $125.75 $125.75 $125.75 $125.75 $125.75 0
2025-07-09 $126.15 $126.15 $126.15 $126.15 $126.15 0
2025-07-08 $124.40 $124.40 $124.40 $124.40 $124.40 0
2025-07-07 $124.24 $124.24 $124.24 $124.24 $124.24 0
2025-07-03 $126.32 $126.32 $126.32 $126.32 $126.32 0
2025-07-02 $123.87 $123.87 $123.87 $123.87 $123.87 0
2025-07-01 $122.12 $122.12 $122.12 $122.12 $122.12 0
2025-06-30 $124.33 $124.33 $124.33 $124.33 $124.33 0
2025-06-27 $122.81 $122.81 $122.81 $122.81 $122.81 0
2025-06-26 $121.90 $121.90 $121.90 $121.90 $121.90 0
2025-06-25 $119.68 $119.68 $119.68 $119.68 $119.68 0
2025-06-24 $119.17 $119.17 $119.17 $119.17 $119.17 0
2025-06-23 $115.65 $115.65 $115.65 $115.65 $115.65 0
2025-06-20 $113.32 $113.32 $113.32 $113.32 $113.32 0
2025-06-18 $114.32 $114.32 $114.32 $114.32 $114.32 0
2025-06-17 $114.34 $114.34 $114.34 $114.34 $114.34 0
2025-06-16 $116.67 $116.67 $116.67 $116.67 $116.67 0
2025-06-13 $113.52 $113.52 $113.52 $113.52 $113.52 0
2025-06-12 $116.51 $116.51 $116.51 $116.51 $116.51 0
2025-06-11 $115.98 $115.98 $115.98 $115.98 $115.98 0
2025-06-10 $116.85 $116.85 $116.85 $116.85 $116.85 0
2025-06-09 $115.35 $115.35 $115.35 $115.35 $115.35 0
2025-06-06 $115.02 $115.02 $115.02 $115.02 $115.02 0
2025-06-05 $112.77 $112.77 $112.77 $112.77 $112.77 0
2025-06-04 $114.61 $114.61 $114.61 $114.61 $114.61 0
2025-06-03 $113.99 $113.99 $113.99 $113.99 $113.99 0
2025-06-02 $112.24 $112.24 $112.24 $112.24 $112.24 0
2025-05-30 $110.70 $110.70 $110.70 $110.70 $110.70 0
2025-05-29 $110.96 $110.96 $110.96 $110.96 $110.96 0
2025-05-28 $110.52 $110.52 $110.52 $110.52 $110.52 0
2025-05-27 $111.54 $111.54 $111.54 $111.54 $111.54 0
2025-05-23 $106.54 $106.54 $106.54 $106.54 $106.54 0
2025-05-22 $108.58 $108.58 $108.58 $108.58 $108.58 0
2025-05-21 $108.25 $108.25 $108.25 $108.25 $108.25 0
2025-05-20 $111.28 $111.28 $111.28 $111.28 $111.28 0
2025-05-19 $112.12 $112.12 $112.12 $112.12 $112.12 0
2025-05-16 $111.97 $111.97 $111.97 $111.97 $111.97 0
2025-05-15 $110.99 $110.99 $110.99 $110.99 $110.99 0
2025-05-14 $110.80 $110.80 $110.80 $110.80 $110.80 0
2025-05-13 $109.55 $109.55 $109.55 $109.55 $109.55 0
2025-05-12 $106.24 $106.24 $106.24 $106.24 $106.24 0
2025-05-09 $98.34 $98.34 $98.34 $98.34 $98.34 0
2025-05-08 $98.40 $98.40 $98.40 $98.40 $98.40 0
2025-05-07 $96.51 $96.51 $96.51 $96.51 $96.51 0
2025-05-06 $95.77 $95.77 $95.77 $95.77 $95.77 0
2025-05-05 $97.53 $97.53 $97.53 $97.53 $97.53 0
2025-05-02 $98.88 $98.88 $98.88 $98.88 $98.88 0
2025-05-01 $95.87 $95.87 $95.87 $95.87 $95.87 0
2025-04-30 $93.76 $93.76 $93.76 $93.76 $93.76 0
2025-04-29 $93.56 $93.56 $93.56 $93.56 $93.56 0
2025-04-28 $92.44 $92.44 $92.44 $92.44 $92.44 0
2025-04-25 $92.54 $92.54 $92.54 $92.54 $92.54 0
2025-04-24 $90.50 $90.50 $90.50 $90.50 $90.50 0
2025-04-23 $85.74 $85.74 $85.74 $85.74 $85.74 0
2025-04-22 $82.02 $82.02 $82.02 $82.02 $82.02 0
2025-04-21 $77.94 $77.94 $77.94 $77.94 $77.94 0
2025-04-17 $82.04 $82.04 $82.04 $82.04 $82.04 0
2025-04-16 $82.06 $82.06 $82.06 $82.06 $82.06 0
2025-04-15 $87.35 $87.35 $87.35 $87.35 $87.35 0
2025-04-14 $87.08 $87.08 $87.08 $87.08 $87.08 0
2025-04-11 $86.10 $86.10 $86.10 $86.10 $86.10 0
2025-04-10 $83.01 $83.01 $83.01 $83.01 $83.01 0
2025-04-09 $90.66 $90.66 $90.66 $90.66 $90.66 0
2025-04-08 $73.14 $73.14 $73.14 $73.14 $73.14 0
2025-04-07 $76.08 $76.08 $76.08 $76.08 $76.08 0
2025-04-04 $75.83 $75.83 $75.83 $75.83 $75.83 0
2025-04-03 $86.34 $86.34 $86.34 $86.34 $86.34 0
2025-04-02 $96.84 $96.84 $96.84 $96.84 $96.84 0
2025-04-01 $95.42 $95.42 $95.42 $95.42 $95.42 0
2025-03-31 $93.89 $93.89 $93.89 $93.89 $93.89 0
2025-03-28 $93.97 $93.97 $93.97 $93.97 $93.97 0
2025-03-27 $99.18 $99.18 $99.18 $99.18 $99.18 0
2025-03-26 $100.39 $100.39 $100.39 $100.39 $100.39 0
2025-03-25 $104.22 $104.22 $104.22 $104.22 $104.22 0
2025-03-24 $103.12 $103.12 $103.12 $103.12 $103.12 0
2025-03-21 $98.91 $98.91 $98.91 $98.91 $98.91 0
2025-03-20 $98.18 $98.18 $98.18 $98.18 $98.18 0
2025-03-19 $98.79 $98.79 $98.79 $98.79 $98.79 0
2025-03-18 $96.30 $96.30 $96.30 $96.30 $96.30 0
2025-03-17 $99.65 $99.65 $99.65 $99.65 $99.65 0
2025-03-14 $98.59 $98.59 $98.59 $98.59 $98.59 0
2025-03-13 $93.94 $93.94 $93.94 $93.94 $93.94 0
2025-03-12 $97.61 $97.61 $97.61 $97.61 $97.61 0
2025-03-11 $95.46 $95.46 $95.46 $95.46 $95.46 0
2025-03-10 $96.00 $96.00 $96.00 $96.00 $96.00 0
2025-03-07 $104.02 $104.02 $104.02 $104.02 $104.02 0
2025-03-06 $102.51 $102.51 $102.51 $102.51 $102.51 0
2025-03-05 $108.57 $108.57 $108.57 $108.57 $108.57 0
2025-03-04 $105.73 $105.73 $105.73 $105.73 $105.73 0
2025-03-03 $106.49 $106.49 $106.49 $106.49 $106.49 0
2025-02-28 $111.44 $111.44 $111.44 $111.44 $111.44 0
2025-02-27 $107.95 $107.95 $107.95 $107.95 $107.95 0
2025-02-26 $114.26 $114.26 $114.26 $114.26 $114.26 0
2025-02-25 $113.79 $113.79 $113.79 $113.79 $113.79 0
2025-02-24 $116.72 $116.72 $116.72 $116.72 $116.72 0
2025-02-21 $119.66 $119.66 $119.66 $119.66 $119.66 0
2025-02-20 $124.82 $124.82 $124.82 $124.82 $124.82 0
2025-02-19 $126.01 $126.01 $126.01 $126.01 $126.01 0
2025-02-18 $125.91 $125.91 $125.91 $125.91 $125.91 0
2025-02-14 $125.07 $125.07 $125.07 $125.07 $125.07 0
2025-02-13 $124.46 $124.46 $124.46 $124.46 $124.46 0
2025-02-12 $121.02 $121.02 $121.02 $121.02 $121.02 0
2025-02-11 $120.77 $120.77 $120.77 $120.77 $120.77 0
2025-02-10 $121.48 $121.48 $121.48 $121.48 $121.48 0
2025-02-07 $118.60 $118.60 $118.60 $118.60 $118.60 0
2025-02-06 $121.75 $121.75 $121.75 $121.75 $121.75 0
2025-02-05 $120.50 $120.50 $120.50 $120.50 $120.50 0
2025-02-04 $119.50 $119.50 $119.50 $119.50 $119.50 0
2025-02-03 $116.58 $116.58 $116.58 $116.58 $116.58 0
2025-01-31 $118.62 $118.62 $118.62 $118.62 $118.62 0
2025-01-30 $118.96 $118.96 $118.96 $118.96 $118.96 0
2025-01-29 $117.92 $117.92 $117.92 $117.92 $117.92 0
2025-01-28 $118.50 $118.50 $118.50 $118.50 $118.50 0
2025-01-27 $114.92 $114.92 $114.92 $114.92 $114.92 0
2025-01-24 $122.22 $122.22 $122.22 $122.22 $122.22 0
2025-01-23 $123.66 $123.66 $123.66 $123.66 $123.66 0
2025-01-22 $123.15 $123.15 $123.15 $123.15 $123.15 0
2025-01-21 $119.99 $119.99 $119.99 $119.99 $119.99 0
2025-01-17 $118.70 $118.70 $118.70 $118.70 $118.70 0
2025-01-16 $114.90 $114.90 $114.90 $114.90 $114.90 0
2025-01-15 $116.53 $116.53 $116.53 $116.53 $116.53 0
2025-01-14 $111.41 $111.41 $111.41 $111.41 $111.41 0
2025-01-13 $111.72 $111.72 $111.72 $111.72 $111.72 0
2025-01-10 $112.46 $112.46 $112.46 $112.46 $112.46 0
2025-01-08 $116.15 $116.15 $116.15 $116.15 $116.15 0
2025-01-07 $116.08 $116.08 $116.08 $116.08 $116.08 0
2025-01-06 $120.42 $120.42 $120.42 $120.42 $120.42 0
2025-01-03 $117.87 $117.87 $117.87 $117.87 $117.87 0
2025-01-02 $114.08 $114.08 $114.08 $114.08 $114.08 0
2024-12-31 $114.54 $114.54 $114.54 $114.54 $114.54 0
2024-12-30 $116.58 $116.58 $116.58 $116.58 $116.58 0
2024-12-27 $119.73 $119.73 $119.73 $119.73 $119.73 0
2024-12-26 $123.10 $123.10 $123.10 $123.10 $123.10 0
2024-12-24 $123.45 $123.45 $123.45 $123.45 $123.45 0
2024-12-23 $120.19 $120.19 $120.19 $120.19 $120.19 0
2024-12-20 $115.20 $115.20 $115.20 $115.20 $115.20 0
2024-12-19 $115.92 $115.92 $115.92 $115.92 $115.92 0
2024-12-18 $117.04 $117.04 $117.04 $117.04 $117.04 0
2024-12-17 $126.13 $126.13 $126.13 $126.13 $126.13 0
2024-12-16 $127.25 $127.25 $127.25 $127.25 $127.25 0
2024-12-13 $123.71 $123.71 $123.71 $123.71 $123.71 0
2024-12-12 $121.86 $121.86 $121.86 $121.86 $121.86 0
2024-12-11 $123.55 $123.55 $123.55 $123.55 $123.55 0
2024-12-10 $119.20 $119.20 $119.20 $119.20 $119.20 0
2024-12-09 $120.04 $120.04 $120.04 $120.04 $120.04 0
2024-12-06 $122.11 $122.11 $122.11 $122.11 $122.11 0
2024-12-05 $120.67 $120.67 $120.67 $120.67 $120.67 0
2024-12-04 $120.67 $120.67 $120.67 $120.67 $120.67 0
2024-12-03 $117.79 $117.79 $117.79 $117.79 $117.79 0
2024-12-02 $117.08 $117.08 $117.08 $117.08 $117.08 0
2024-11-29 $114.60 $114.60 $114.60 $114.60 $114.60 0
2024-11-27 $112.63 $112.63 $112.63 $112.63 $112.63 0
2024-11-26 $114.56 $114.56 $114.56 $114.56 $114.56 0
2024-11-25 $113.31 $113.31 $113.31 $113.31 $113.31 0
2024-11-22 $113.06 $113.06 $113.06 $113.06 $113.06 0
2024-11-21 $112.71 $112.71 $112.71 $112.71 $112.71 0
2024-11-20 $111.90 $111.90 $111.90 $111.90 $111.90 0
2024-11-19 $112.10 $112.10 $112.10 $112.10 $112.10 0
2024-11-18 $110.57 $110.57 $110.57 $110.57 $110.57 0
2024-11-15 $109.07 $109.07 $109.07 $109.07 $109.07 0
2024-11-14 $114.58 $114.58 $114.58 $114.58 $114.58 0
2024-11-13 $116.16 $116.16 $116.16 $116.16 $116.16 0
2024-11-12 $116.54 $116.54 $116.54 $116.54 $116.54 0
2024-11-11 $116.95 $116.95 $116.95 $116.95 $116.95 0
2024-11-08 $117.14 $117.14 $117.14 $117.14 $117.14 0
2024-11-07 $116.96 $116.96 $116.96 $116.96 $116.96 0
2024-11-06 $113.44 $113.44 $113.44 $113.44 $113.44 0
2024-11-05 $107.59 $107.59 $107.59 $107.59 $107.59 0
2024-11-04 $104.85 $104.85 $104.85 $104.85 $104.85 0
2024-11-01 $103.10 $103.10 $103.10 $103.10 $103.10 0
2024-10-31 $104.14 $104.14 $104.14 $104.14 $104.14 0
2024-10-30 $109.52 $109.52 $109.52 $109.52 $109.52 0
2024-10-29 $111.30 $111.30 $111.30 $111.30 $111.30 0
2024-10-28 $109.18 $109.18 $109.18 $109.18 $109.18 0
2024-10-25 $109.24 $109.24 $109.24 $109.24 $109.24 0
2024-10-24 $107.98 $107.98 $107.98 $107.98 $107.98 0
2024-10-23 $106.26 $106.26 $106.26 $106.26 $106.26 0
2024-10-22 $109.69 $109.69 $109.69 $109.69 $109.69 0
2024-10-21 $109.47 $109.47 $109.47 $109.47 $109.47 0
2024-10-18 $109.12 $109.12 $109.12 $109.12 $109.12 0
2024-10-17 $107.73 $107.73 $107.73 $107.73 $107.73 0
2024-10-16 $107.58 $107.58 $107.58 $107.58 $107.58 0
2024-10-15 $107.48 $107.48 $107.48 $107.48 $107.48 0
2024-10-14 $110.49 $110.49 $110.49 $110.49 $110.49 0
2024-10-11 $108.75 $108.75 $108.75 $108.75 $108.75 0
2024-10-10 $108.45 $108.45 $108.45 $108.45 $108.45 0
2024-10-09 $108.75 $108.75 $108.75 $108.75 $108.75 0
2024-10-08 $107.06 $107.06 $107.06 $107.06 $107.06 0
2024-10-07 $103.90 $103.90 $103.90 $103.90 $103.90 0
2024-10-04 $106.40 $106.40 $106.40 $106.40 $106.40 0
2024-10-03 $103.90 $103.90 $103.90 $103.90 $103.90 0
2024-10-02 $104.03 $104.03 $104.03 $104.03 $104.03 0
2024-10-01 $103.71 $103.71 $103.71 $103.71 $103.71 0
2024-09-30 $106.77 $106.77 $106.77 $106.77 $106.77 0
2024-09-27 $106.28 $106.28 $106.28 $106.28 $106.28 0
2024-09-26 $107.46 $107.46 $107.46 $107.46 $107.46 0
2024-09-25 $105.94 $105.94 $105.94 $105.94 $105.94 0
2024-09-24 $105.69 $105.69 $105.69 $105.69 $105.69 0
2024-09-23 $104.73 $104.73 $104.73 $104.73 $104.73 0
2024-09-20 $104.17 $104.17 $104.17 $104.17 $104.17 0
2024-09-19 $104.69 $104.69 $104.69 $104.69 $104.69 0
2024-09-18 $99.59 $99.59 $99.59 $99.59 $99.59 0
2024-09-17 $100.52 $100.52 $100.52 $100.52 $100.52 0
2024-09-16 $100.43 $100.43 $100.43 $100.43 $100.43 0
2024-09-13 $101.43 $101.43 $101.43 $101.43 $101.43 0
2024-09-12 $100.50 $100.50 $100.50 $100.50 $100.50 0
2024-09-11 $98.62 $98.62 $98.62 $98.62 $98.62 0
2024-09-10 $94.53 $94.53 $94.53 $94.53 $94.53 0
2024-09-09 $92.87 $92.87 $92.87 $92.87 $92.87 0
2024-09-06 $90.57 $90.57 $90.57 $90.57 $90.57 0
2024-09-05 $95.69 $95.69 $95.69 $95.69 $95.69 0
2024-09-04 $95.59 $95.59 $95.59 $95.59 $95.59 0
2024-09-03 $96.01 $96.01 $96.01 $96.01 $96.01 0
2024-08-30 $102.49 $102.49 $102.49 $102.49 $102.49 0
2024-08-29 $99.97 $99.97 $99.97 $99.97 $99.97 0
2024-08-28 $100.26 $100.26 $100.26 $100.26 $100.26 0
2024-08-27 $102.68 $102.68 $102.68 $102.68 $102.68 0
2024-08-26 $102.03 $102.03 $102.03 $102.03 $102.03 0
2024-08-23 $104.23 $104.23 $104.23 $104.23 $104.23 0
2024-08-22 $101.90 $101.90 $101.90 $101.90 $101.90 0
2024-08-21 $105.42 $105.42 $105.42 $105.42 $105.42 0
2024-08-20 $104.35 $104.35 $104.35 $104.35 $104.35 0
2024-08-19 $104.86 $104.86 $104.86 $104.86 $104.86 0
2024-08-16 $102.22 $102.22 $102.22 $102.22 $102.22 0
2024-08-15 $102.01 $102.01 $102.01 $102.01 $102.01 0
2024-08-14 $97.20 $97.20 $97.20 $97.20 $97.20 0
2024-08-13 $97.07 $97.07 $97.07 $97.07 $97.07 0
2024-08-12 $92.48 $92.48 $92.48 $92.48 $92.48 0
2024-08-09 $91.24 $91.24 $91.24 $91.24 $91.24 0
2024-08-08 $91.24 $91.24 $91.24 $91.24 $91.24 0
2024-08-07 $86.01 $86.01 $86.01 $86.01 $86.01 0
2024-08-06 $88.07 $88.07 $88.07 $88.07 $88.07 0
2024-08-05 $86.33 $86.33 $86.33 $86.33 $86.33 0
2024-08-02 $91.82 $91.82 $91.82 $91.82 $91.82 0
2024-08-01 $96.43 $96.43 $96.43 $96.43 $96.43 0
2024-07-31 $101.39 $101.39 $101.39 $101.39 $101.39 0
2024-07-30 $95.65 $95.65 $95.65 $95.65 $95.65 0
2024-07-29 $98.39 $98.39 $98.39 $98.39 $98.39 0
2024-07-26 $98.08 $98.08 $98.08 $98.08 $98.08 0
2024-07-25 $96.12 $96.12 $96.12 $96.12 $96.12 0
2024-07-24 $98.24 $98.24 $98.24 $98.24 $98.24 0
2024-07-23 $105.98 $105.98 $105.98 $105.98 $105.98 0
2024-07-22 $106.75 $106.75 $106.75 $106.75 $106.75 0
2024-07-19 $103.65 $103.65 $103.65 $103.65 $103.65 0
2024-07-18 $105.61 $105.61 $105.61 $105.61 $105.61 0
2024-07-17 $106.65 $106.65 $106.65 $106.65 $106.65 0
2024-07-16 $113.32 $113.32 $113.32 $113.32 $113.32 0
2024-07-15 $113.22 $113.22 $113.22 $113.22 $113.22 0
2024-07-12 $112.67 $112.67 $112.67 $112.67 $112.67 0
2024-07-11 $111.38 $111.38 $111.38 $111.38 $111.38 0
2024-07-10 $116.62 $116.62 $116.62 $116.62 $116.62 0
2024-07-09 $114.17 $114.17 $114.17 $114.17 $114.17 0
2024-07-08 $114.04 $114.04 $114.04 $114.04 $114.04 0
2024-07-05 $113.57 $113.57 $113.57 $113.57 $113.57 0
2024-07-03 $111.33 $111.33 $111.33 $111.33 $111.33 0
2024-07-02 $109.44 $109.44 $109.44 $109.44 $109.44 0
2024-07-01 $107.75 $107.75 $107.75 $107.75 $107.75 0
2024-06-28 $106.44 $106.44 $106.44 $106.44 $106.44 0
2024-06-27 $107.60 $107.60 $107.60 $107.60 $107.60 0
2024-06-26 $107.19 $107.19 $107.19 $107.19 $107.19 0
2024-06-25 $106.69 $106.69 $106.69 $106.69 $106.69 0
2024-06-24 $104.29 $104.29 $104.29 $104.29 $104.29 0
2024-06-21 $106.77 $106.77 $106.77 $106.77 $106.77 0
2024-06-20 $107.36 $107.36 $107.36 $107.36 $107.36 0
2024-06-18 $109.11 $109.11 $109.11 $109.11 $109.11 0
2024-06-17 $109.07 $109.07 $109.07 $109.07 $109.07 0
2024-06-14 $106.50 $106.50 $106.50 $106.50 $106.50 0
2024-06-13 $105.57 $105.57 $105.57 $105.57 $105.57 0
2024-06-12 $104.40 $104.40 $104.40 $104.40 $104.40 0
2024-06-11 $101.73 $101.73 $101.73 $101.73 $101.73 0
2024-06-10 $100.33 $100.33 $100.33 $100.33 $100.33 0
2024-06-07 $99.61 $99.61 $99.61 $99.61 $99.61 0
2024-06-06 $99.81 $99.81 $99.81 $99.81 $99.81 0
2024-06-05 $99.96 $99.96 $99.96 $99.96 $99.96 0
2024-06-04 $96.08 $96.08 $96.08 $96.08 $96.08 0
2024-06-03 $95.54 $95.54 $95.54 $95.54 $95.54 0
2024-05-31 $94.88 $94.88 $94.88 $94.88 $94.88 0
2024-05-30 $94.97 $94.97 $94.97 $94.97 $94.97 0
2024-05-29 $97.03 $97.03 $97.03 $97.03 $97.03 0
2024-05-28 $98.44 $98.44 $98.44 $98.44 $98.44 0
2024-05-24 $97.87 $97.87 $97.87 $97.87 $97.87 0
2024-05-23 $95.99 $95.99 $95.99 $95.99 $95.99 0
2024-05-22 $96.86 $96.86 $96.86 $96.86 $96.86 0
2024-05-21 $96.96 $96.96 $96.96 $96.96 $96.96 0
2024-05-20 $96.57 $96.57 $96.57 $96.57 $96.57 0
2024-05-17 $95.32 $95.32 $95.32 $95.32 $95.32 0
2024-05-16 $95.45 $95.45 $95.45 $95.45 $95.45 0
2024-05-15 $95.84 $95.84 $95.84 $95.84 $95.84 0
2024-05-14 $93.03 $93.03 $93.03 $93.03 $93.03 0
2024-05-13 $91.80 $91.80 $91.80 $91.80 $91.80 0
2024-05-10 $91.47 $91.47 $91.47 $91.47 $91.47 0
2024-05-09 $91.00 $91.00 $91.00 $91.00 $91.00 0
2024-05-08 $90.70 $90.70 $90.70 $90.70 $90.70 0
2024-05-07 $90.80 $90.80 $90.80 $90.80 $90.80 0
2024-05-06 $90.81 $90.81 $90.81 $90.81 $90.81 0
2024-05-03 $88.86 $88.86 $88.86 $88.86 $88.86 0
2024-05-02 $85.45 $85.45 $85.45 $85.45 $85.45 0
2024-05-01 $83.33 $83.33 $83.33 $83.33 $83.33 0
2024-04-30 $84.54 $84.54 $84.54 $84.54 $84.54 0
2024-04-29 $87.93 $87.93 $87.93 $87.93 $87.93 0
2024-04-26 $87.34 $87.34 $87.34 $87.34 $87.34 0
2024-04-25 $84.59 $84.59 $84.59 $84.59 $84.59 0
2024-04-24 $85.52 $85.52 $85.52 $85.52 $85.52 0
2024-04-23 $84.99 $84.99 $84.99 $84.99 $84.99 0
2024-04-22 $82.52 $82.52 $82.52 $82.52 $82.52 0
2024-04-19 $80.93 $80.93 $80.93 $80.93 $80.93 0
2024-04-18 $84.41 $84.41 $84.41 $84.41 $84.41 0
2024-04-17 $85.40 $85.40 $85.40 $85.40 $85.40 0
2024-04-16 $87.59 $87.59 $87.59 $87.59 $87.59 0
2024-04-15 $87.55 $87.55 $87.55 $87.55 $87.55 0
2024-04-12 $90.59 $90.59 $90.59 $90.59 $90.59 0
2024-04-11 $93.71 $93.71 $93.71 $93.71 $93.71 0
2024-04-10 $90.76 $90.76 $90.76 $90.76 $90.76 0
2024-04-09 $92.39 $92.39 $92.39 $92.39 $92.39 0
2024-04-08 $91.70 $91.70 $91.70 $91.70 $91.70 0
2024-04-05 $91.82 $91.82 $91.82 $91.82 $91.82 0
2024-04-04 $89.57 $89.57 $89.57 $89.57 $89.57 0
2024-04-03 $92.44 $92.44 $92.44 $92.44 $92.44 0
2024-04-02 $92.05 $92.05 $92.05 $92.05 $92.05 0
2024-04-01 $93.79 $93.79 $93.79 $93.79 $93.79 0
2024-03-28 $93.48 $93.48 $93.48 $93.48 $93.48 0
2024-03-27 $93.78 $93.78 $93.78 $93.78 $93.78 0
2024-03-26 $93.09 $93.09 $93.09 $93.09 $93.09 0
2024-03-25 $93.78 $93.78 $93.78 $93.78 $93.78 0
2024-03-22 $94.48 $94.48 $94.48 $94.48 $94.48 0
2024-03-21 $94.30 $94.30 $94.30 $94.30 $94.30 0
2024-03-20 $93.49 $93.49 $93.49 $93.49 $93.49 0
2024-03-19 $91.37 $91.37 $91.37 $91.37 $91.37 0
2024-03-18 $90.92 $90.92 $90.92 $90.92 $90.92 0
2024-03-15 $89.21 $89.21 $89.21 $89.21 $89.21 0
2024-03-14 $91.33 $91.33 $91.33 $91.33 $91.33 0
2024-03-13 $91.87 $91.87 $91.87 $91.87 $91.87 0
2024-03-12 $93.42 $93.42 $93.42 $93.42 $93.42 0
2024-03-11 $90.76 $90.76 $90.76 $90.76 $90.76 0
2024-03-08 $91.49 $91.49 $91.49 $91.49 $91.49 0
2024-03-07 $94.37 $94.37 $94.37 $94.37 $94.37 0
2024-03-06 $91.53 $91.53 $91.53 $91.53 $91.53 0
2024-03-05 $90.35 $90.35 $90.35 $90.35 $90.35 0
2024-03-04 $93.75 $93.75 $93.75 $93.75 $93.75 0
2024-03-01 $94.57 $94.57 $94.57 $94.57 $94.57 0
2024-02-29 $91.92 $91.92 $91.92 $91.92 $91.92 0
2024-02-28 $90.22 $90.22 $90.22 $90.22 $90.22 0
2024-02-27 $91.21 $91.21 $91.21 $91.21 $91.21 0
2024-02-26 $90.83 $90.83 $90.83 $90.83 $90.83 0
2024-02-23 $90.94 $90.94 $90.94 $90.94 $90.94 0
2024-02-22 $91.62 $91.62 $91.62 $91.62 $91.62 0
2024-02-21 $86.46 $86.46 $86.46 $86.46 $86.46 0
2024-02-20 $87.14 $87.14 $87.14 $87.14 $87.14 0
2024-02-16 $88.60 $88.60 $88.60 $88.60 $88.60 0
2024-02-15 $90.24 $90.24 $90.24 $90.24 $90.24 0
2024-02-14 $89.83 $89.83 $89.83 $89.83 $89.83 0
2024-02-13 $87.79 $87.79 $87.79 $87.79 $87.79 0
2024-02-12 $90.66 $90.66 $90.66 $90.66 $90.66 0
2024-02-09 $91.51 $91.51 $91.51 $91.51 $91.51 0
2024-02-08 $89.71 $89.71 $89.71 $89.71 $89.71 0
2024-02-07 $89.43 $89.43 $89.43 $89.43 $89.43 0
2024-02-06 $87.63 $87.63 $87.63 $87.63 $87.63 0
2024-02-05 $88.04 $88.04 $88.04 $88.04 $88.04 0
2024-02-02 $88.38 $88.38 $88.38 $88.38 $88.38 0
2024-02-01 $85.47 $85.47 $85.47 $85.47 $85.47 0
2024-01-31 $83.47 $83.47 $83.47 $83.47 $83.47 0
2024-01-30 $86.86 $86.86 $86.86 $86.86 $86.86 0
2024-01-29 $88.06 $88.06 $88.06 $88.06 $88.06 0
2024-01-26 $86.36 $86.36 $86.36 $86.36 $86.36 0
2024-01-25 $87.35 $87.35 $87.35 $87.35 $87.35 0
2024-01-24 $87.19 $87.19 $87.19 $87.19 $87.19 0
2024-01-23 $86.26 $86.26 $86.26 $86.26 $86.26 0
2024-01-22 $85.55 $85.55 $85.55 $85.55 $85.55 0
2024-01-19 $85.44 $85.44 $85.44 $85.44 $85.44 0
2024-01-18 $82.23 $82.23 $82.23 $82.23 $82.23 0
2024-01-17 $79.91 $79.91 $79.91 $79.91 $79.91 0
2024-01-16 $80.83 $80.83 $80.83 $80.83 $80.83 0
2024-01-12 $80.92 $80.92 $80.92 $80.92 $80.92 0
2024-01-11 $80.83 $80.83 $80.83 $80.83 $80.83 0
2024-01-10 $80.57 $80.57 $80.57 $80.57 $80.57 0
2024-01-09 $79.50 $79.50 $79.50 $79.50 $79.50 0
2024-01-08 $79.24 $79.24 $79.24 $79.24 $79.24 0
2024-01-05 $76.10 $76.10 $76.10 $76.10 $76.10 0
2024-01-04 $75.89 $75.89 $75.89 $75.89 $75.89 0
2024-01-03 $76.72 $76.72 $76.72 $76.72 $76.72 0
2024-01-02 $78.38 $78.38 $78.38 $78.38 $78.38 0
2023-12-29 $81.16 $81.16 $81.16 $81.16 $81.16 0
2023-12-28 $81.87 $81.87 $81.87 $81.87 $81.87 0
2023-12-27 $81.97 $81.97 $81.97 $81.97 $81.97 0
2023-12-26 $81.70 $81.70 $81.70 $81.70 $81.70 0
2023-12-22 $80.78 $80.78 $80.78 $80.78 $80.78 0
2023-12-21 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-12-20 $78.71 $78.71 $78.71 $78.71 $78.71 0
2023-12-19 $81.20 $81.20 $81.20 $81.20 $81.20 0
2023-12-18 $80.39 $80.39 $80.39 $80.39 $80.39 0
2023-12-15 $79.43 $79.43 $79.43 $79.43 $79.43 0
2023-12-14 $78.64 $78.64 $78.64 $78.64 $78.64 0
2023-12-13 $78.87 $78.87 $78.87 $78.87 $78.87 0
2023-12-12 $76.92 $76.92 $76.92 $76.92 $76.92 0
2023-12-11 $75.70 $75.70 $75.70 $75.70 $75.70 0
2023-12-08 $74.48 $74.48 $74.48 $74.48 $74.48 0
2023-12-07 $73.91 $73.91 $73.91 $73.91 $73.91 0
2023-12-06 $71.81 $71.81 $71.81 $71.81 $71.81 0
2023-12-05 $72.65 $72.65 $72.65 $72.65 $72.65 0
2023-12-04 $72.31 $72.31 $72.31 $72.31 $72.31 0
2023-12-01 $73.80 $73.80 $73.80 $73.80 $73.80 0
2023-11-30 $73.36 $73.36 $73.36 $73.36 $73.36 0
2023-11-29 $73.72 $73.72 $73.72 $73.72 $73.72 0
2023-11-28 $73.92 $73.92 $73.92 $73.92 $73.92 0
2023-11-27 $73.50 $73.50 $73.50 $73.50 $73.50 0
2023-11-24 $73.72 $73.72 $73.72 $73.72 $73.72 0
2023-11-22 $73.95 $73.95 $73.95 $73.95 $73.95 0
2023-11-21 $73.34 $73.34 $73.34 $73.34 $73.34 0
2023-11-20 $74.22 $74.22 $74.22 $74.22 $74.22 0
2023-11-17 $72.53 $72.53 $72.53 $72.53 $72.53 0
2023-11-16 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-11-15 $72.37 $72.37 $72.37 $72.37 $72.37 0
2023-11-14 $72.29 $72.29 $72.29 $72.29 $72.29 0
2023-11-13 $69.35 $69.35 $69.35 $69.35 $69.35 0
2023-11-10 $69.80 $69.80 $69.80 $69.80 $69.80 0
2023-11-09 $66.80 $66.80 $66.80 $66.80 $66.80 0
2023-11-08 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-11-07 $67.78 $67.78 $67.78 $67.78 $67.78 0
2023-11-06 $66.55 $66.55 $66.55 $66.55 $66.55 0
2023-11-03 $66.09 $66.09 $66.09 $66.09 $66.09 0
2023-11-02 $64.55 $64.55 $64.55 $64.55 $64.55 0
2023-11-01 $62.38 $62.38 $62.38 $62.38 $62.38 0
2023-10-31 $60.26 $60.26 $60.26 $60.26 $60.26 0
2023-10-30 $59.66 $59.66 $59.66 $59.66 $59.66 0
2023-10-27 $58.41 $58.41 $58.41 $58.41 $58.41 0
2023-10-26 $57.84 $57.84 $57.84 $57.84 $57.84 0
2023-10-25 $60.13 $60.13 $60.13 $60.13 $60.13 0
2023-10-24 $63.26 $63.26 $63.26 $63.26 $63.26 0
2023-10-23 $62.08 $62.08 $62.08 $62.08 $62.08 0
2023-10-20 $61.73 $61.73 $61.73 $61.73 $61.73 0
2023-10-19 $63.66 $63.66 $63.66 $63.66 $63.66 0
2023-10-18 $64.79 $64.79 $64.79 $64.79 $64.79 0
2023-10-17 $66.65 $66.65 $66.65 $66.65 $66.65 0
2023-10-16 $67.11 $67.11 $67.11 $67.11 $67.11 0
2023-10-13 $65.61 $65.61 $65.61 $65.61 $65.61 0
2023-10-12 $67.31 $67.31 $67.31 $67.31 $67.31 0
2023-10-11 $67.82 $67.82 $67.82 $67.82 $67.82 0
2023-10-10 $66.88 $66.88 $66.88 $66.88 $66.88 0
2023-10-09 $66.15 $66.15 $66.15 $66.15 $66.15 0
2023-10-06 $65.54 $65.54 $65.54 $65.54 $65.54 0
2023-10-05 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-10-04 $63.86 $63.86 $63.86 $63.86 $63.86 0
2023-10-03 $62.09 $62.09 $62.09 $62.09 $62.09 0
2023-10-02 $64.42 $64.42 $64.42 $64.42 $64.42 0
2023-09-29 $63.41 $63.41 $63.41 $63.41 $63.41 0
2023-09-28 $63.32 $63.32 $63.32 $63.32 $63.32 0
2023-09-27 $62.28 $62.28 $62.28 $62.28 $62.28 0
2023-09-26 $62.01 $62.01 $62.01 $62.01 $62.01 0
2023-09-25 $63.94 $63.94 $63.94 $63.94 $63.94 0
2023-09-22 $63.39 $63.39 $63.39 $63.39 $63.39 0
2023-09-21 $63.35 $63.35 $63.35 $63.35 $63.35 0
2023-09-20 $65.80 $65.80 $65.80 $65.80 $65.80 0
2023-09-19 $67.76 $67.76 $67.76 $67.76 $67.76 0
2023-09-18 $68.08 $68.08 $68.08 $68.08 $68.08 0
2023-09-15 $67.92 $67.92 $67.92 $67.92 $67.92 0
2023-09-14 $70.40 $70.40 $70.40 $70.40 $70.40 0
2023-09-13 $69.27 $69.27 $69.27 $69.27 $69.27 0
2023-09-12 $68.76 $68.76 $68.76 $68.76 $68.76 0
2023-09-11 $70.34 $70.34 $70.34 $70.34 $70.34 0
2023-09-08 $68.75 $68.75 $68.75 $68.75 $68.75 0
2023-09-07 $68.57 $68.57 $68.57 $68.57 $68.57 0
2023-09-06 $69.60 $69.60 $69.60 $69.60 $69.60 0
2023-09-05 $70.86 $70.86 $70.86 $70.86 $70.86 0
2023-09-01 $70.76 $70.76 $70.76 $70.76 $70.76 0
2023-08-31 $70.87 $70.87 $70.87 $70.87 $70.87 0
2023-08-30 $70.50 $70.50 $70.50 $70.50 $70.50 0
2023-08-29 $69.73 $69.73 $69.73 $69.73 $69.73 0
2023-08-28 $66.86 $66.86 $66.86 $66.86 $66.86 0
2023-08-25 $65.93 $65.93 $65.93 $65.93 $65.93 0
2023-08-24 $64.86 $64.86 $64.86 $64.86 $64.86 0
2023-08-23 $67.82 $67.82 $67.82 $67.82 $67.82 0
2023-08-22 $65.73 $65.73 $65.73 $65.73 $65.73 0
2023-08-21 $65.98 $65.98 $65.98 $65.98 $65.98 0
2023-08-18 $63.93 $63.93 $63.93 $63.93 $63.93 0
2023-08-17 $64.12 $64.12 $64.12 $64.12 $64.12 0
2023-08-16 $65.54 $65.54 $65.54 $65.54 $65.54 0
2023-08-15 $66.97 $66.97 $66.97 $66.97 $66.97 0
2023-08-14 $68.48 $68.48 $68.48 $68.48 $68.48 0
2023-08-11 $66.95 $66.95 $66.95 $66.95 $66.95 0
2023-08-10 $67.84 $67.84 $67.84 $67.84 $67.84 0
2023-08-09 $67.60 $67.60 $67.60 $67.60 $67.60 0
2023-08-08 $69.16 $69.16 $69.16 $69.16 $69.16 0
2023-08-07 $70.39 $70.39 $70.39 $70.39 $70.39 0
2023-08-04 $69.23 $69.23 $69.23 $69.23 $69.23 0
2023-08-03 $69.95 $69.95 $69.95 $69.95 $69.95 0
2023-08-02 $70.14 $70.14 $70.14 $70.14 $70.14 0
2023-08-01 $73.39 $73.39 $73.39 $73.39 $73.39 0
2023-07-31 $73.77 $73.77 $73.77 $73.77 $73.77 0
2023-07-28 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-07-27 $71.13 $71.13 $71.13 $71.13 $71.13 0
2023-07-26 $71.46 $71.46 $71.46 $71.46 $71.46 0
2023-07-25 $72.03 $72.03 $72.03 $72.03 $72.03 0
2023-07-24 $71.02 $71.02 $71.02 $71.02 $71.02 0
2023-07-21 $70.86 $70.86 $70.86 $70.86 $70.86 0
2023-07-20 $71.26 $71.26 $71.26 $71.26 $71.26 0
2023-07-19 $74.67 $74.67 $74.67 $74.67 $74.67 0
2023-07-18 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-07-17 $73.62 $73.62 $73.62 $73.62 $73.62 0
2023-07-14 $72.30 $72.30 $72.30 $72.30 $72.30 0
2023-07-13 $72.37 $72.37 $72.37 $72.37 $72.37 0
2023-07-12 $69.98 $69.98 $69.98 $69.98 $69.98 0
2023-07-11 $68.29 $68.29 $68.29 $68.29 $68.29 0
2023-07-10 $67.64 $67.64 $67.64 $67.64 $67.64 0
2023-07-07 $67.61 $67.61 $67.61 $67.61 $67.61 0
2023-07-06 $68.09 $68.09 $68.09 $68.09 $68.09 0
2023-07-05 $69.15 $69.15 $69.15 $69.15 $69.15 0
2023-07-03 $69.20 $69.20 $69.20 $69.20 $69.20 0
2023-06-30 $68.95 $68.95 $68.95 $68.95 $68.95 0
2023-06-29 $66.84 $66.84 $66.84 $66.84 $66.84 0
2023-06-28 $67.08 $67.08 $67.08 $67.08 $67.08 0
2023-06-27 $66.91 $66.91 $66.91 $66.91 $66.91 0
2023-06-26 $64.68 $64.68 $64.68 $64.68 $64.68 0
2023-06-23 $66.53 $66.53 $66.53 $66.53 $66.53 0
2023-06-22 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-06-21 $66.36 $66.36 $66.36 $66.36 $66.36 0
2023-06-20 $68.20 $68.20 $68.20 $68.20 $68.20 0
2023-06-16 $68.40 $68.40 $68.40 $68.40 $68.40 0
2023-06-15 $69.33 $69.33 $69.33 $69.33 $69.33 0
2023-06-14 $67.73 $67.73 $67.73 $67.73 $67.73 0
2023-06-13 $66.79 $66.79 $66.79 $66.79 $66.79 0
2023-06-12 $65.77 $65.77 $65.77 $65.77 $65.77 0
2023-06-09 $63.58 $63.58 $63.58 $63.58 $63.58 0
2023-06-08 $63.19 $63.19 $63.19 $63.19 $63.19 0
2023-06-07 $61.65 $61.65 $61.65 $61.65 $61.65 0
2023-06-06 $63.88 $63.88 $63.88 $63.88 $63.88 0
2023-06-05 $63.89 $63.89 $63.89 $63.89 $63.89 0
2023-06-02 $63.84 $63.84 $63.84 $63.84 $63.84 0
2023-06-01 $62.92 $62.92 $62.92 $62.92 $62.92 0
2023-05-31 $61.35 $61.35 $61.35 $61.35 $61.35 0
2023-05-30 $62.20 $62.20 $62.20 $62.20 $62.20 0
2023-05-26 $61.75 $61.75 $61.75 $61.75 $61.75 0
2023-05-25 $58.73 $58.73 $58.73 $58.73 $58.73 0
2023-05-24 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-05-23 $56.57 $56.57 $56.57 $56.57 $56.57 0
2023-05-22 $58.07 $58.07 $58.07 $58.07 $58.07 0
2023-05-19 $57.72 $57.72 $57.72 $57.72 $57.72 0
2023-05-18 $57.99 $57.99 $57.99 $57.99 $57.99 0
2023-05-17 $55.96 $55.96 $55.96 $55.96 $55.96 0
2023-05-16 $54.61 $54.61 $54.61 $54.61 $54.61 0
2023-05-15 $54.52 $54.52 $54.52 $54.52 $54.52 0
2023-05-12 $53.96 $53.96 $53.96 $53.96 $53.96 0
2023-05-11 $54.35 $54.35 $54.35 $54.35 $54.35 0
2023-05-10 $54.01 $54.01 $54.01 $54.01 $54.01 0
2023-05-09 $52.85 $52.85 $52.85 $52.85 $52.85 0
2023-05-08 $53.57 $53.57 $53.57 $53.57 $53.57 0
2023-05-05 $53.34 $53.34 $53.34 $53.34 $53.34 0
2023-05-04 $51.17 $51.17 $51.17 $51.17 $51.17 0
2023-05-03 $51.55 $51.55 $51.55 $51.55 $51.55 0
2023-05-02 $52.22 $52.22 $52.22 $52.22 $52.22 0
2023-05-01 $53.18 $53.18 $53.18 $53.18 $53.18 0
2023-04-28 $53.33 $53.33 $53.33 $53.33 $53.33 0
2023-04-27 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-04-26 $49.89 $49.89 $49.89 $49.89 $49.89 0
2023-04-25 $49.28 $49.28 $49.28 $49.28 $49.28 0
2023-04-24 $51.22 $51.22 $51.22 $51.22 $51.22 0
2023-04-21 $51.49 $51.49 $51.49 $51.49 $51.49 0
2023-04-20 $51.39 $51.39 $51.39 $51.39 $51.39 0
2023-04-19 $52.21 $52.21 $52.21 $52.21 $52.21 0
2023-04-18 $52.25 $52.25 $52.25 $52.25 $52.25 0
2023-04-17 $52.24 $52.24 $52.24 $52.24 $52.24 0
2023-04-14 $52.20 $52.20 $52.20 $52.20 $52.20 0
2023-04-13 $52.44 $52.44 $52.44 $52.44 $52.44 0
2023-04-12 $50.42 $50.42 $50.42 $50.42 $50.42 0
2023-04-11 $51.34 $51.34 $51.34 $51.34 $51.34 0
2023-04-10 $52.04 $52.04 $52.04 $52.04 $52.04 0
2023-04-06 $52.17 $52.17 $52.17 $52.17 $52.17 0
2023-04-05 $51.43 $51.43 $51.43 $51.43 $51.43 0
2023-04-04 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-04-03 $52.87 $52.87 $52.87 $52.87 $52.87 0
2023-03-31 $53.17 $53.17 $53.17 $53.17 $53.17 0
2023-03-30 $51.45 $51.45 $51.45 $51.45 $51.45 0
2023-03-29 $50.53 $50.53 $50.53 $50.53 $50.53 0
2023-03-28 $48.73 $48.73 $48.73 $48.73 $48.73 0
2023-03-27 $49.23 $49.23 $49.23 $49.23 $49.23 0
2023-03-24 $49.98 $49.98 $49.98 $49.98 $49.98 0
2023-03-23 $49.68 $49.68 $49.68 $49.68 $49.68 0
2023-03-22 $48.46 $48.46 $48.46 $48.46 $48.46 0
2023-03-21 $49.83 $49.83 $49.83 $49.83 $49.83 0
2023-03-20 $48.45 $48.45 $48.45 $48.45 $48.45 0
2023-03-17 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-03-16 $48.63 $48.63 $48.63 $48.63 $48.63 0
2023-03-15 $46.16 $46.16 $46.16 $46.16 $46.16 0
2023-03-14 $45.77 $45.77 $45.77 $45.77 $45.77 0
2023-03-13 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-03-10 $43.09 $43.09 $43.09 $43.09 $43.09 0
2023-03-09 $44.32 $44.32 $44.32 $44.32 $44.32 0
2023-03-08 $45.97 $45.97 $45.97 $45.97 $45.97 0
2023-03-07 $45.51 $45.51 $45.51 $45.51 $45.51 0
2023-03-06 $46.66 $46.66 $46.66 $46.66 $46.66 0
2023-03-03 $46.59 $46.59 $46.59 $46.59 $46.59 0
2023-03-02 $44.77 $44.77 $44.77 $44.77 $44.77 0
2023-03-01 $43.99 $43.99 $43.99 $43.99 $43.99 0
2023-02-28 $44.76 $44.76 $44.76 $44.76 $44.76 0
2023-02-27 $44.88 $44.88 $44.88 $44.88 $44.88 0
2023-02-24 $44.26 $44.26 $44.26 $44.26 $44.26 0
2023-02-23 $45.84 $45.84 $45.84 $45.84 $45.84 0
2023-02-22 $45.01 $45.01 $45.01 $45.01 $45.01 0
2023-02-21 $44.97 $44.97 $44.97 $44.97 $44.97 0
2023-02-17 $47.27 $47.27 $47.27 $47.27 $47.27 0
2023-02-16 $47.93 $47.93 $47.93 $47.93 $47.93 0
2023-02-15 $49.86 $49.86 $49.86 $49.86 $49.86 0
2023-02-14 $49.09 $49.09 $49.09 $49.09 $49.09 0
2023-02-13 $48.40 $48.40 $48.40 $48.40 $48.40 0
2023-02-10 $46.92 $46.92 $46.92 $46.92 $46.92 0
2023-02-09 $47.51 $47.51 $47.51 $47.51 $47.51 0
2023-02-08 $48.39 $48.39 $48.39 $48.39 $48.39 0
2023-02-07 $50.23 $50.23 $50.23 $50.23 $50.23 0
2023-02-06 $48.22 $48.22 $48.22 $48.22 $48.22 0
2023-02-03 $49.09 $49.09 $49.09 $49.09 $49.09 0
2023-02-02 $50.88 $50.88 $50.88 $50.88 $50.88 0
2023-02-01 $47.51 $47.51 $47.51 $47.51 $47.51 0
2023-01-31 $45.55 $45.55 $45.55 $45.55 $45.55 0
2023-01-30 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-01-27 $46.11 $46.11 $46.11 $46.11 $46.11 0
2023-01-26 $45.25 $45.25 $45.25 $45.25 $45.25 0
2023-01-25 $43.52 $43.52 $43.52 $43.52 $43.52 0
2023-01-24 $43.77 $43.77 $43.77 $43.77 $43.77 0
2023-01-23 $43.97 $43.97 $43.97 $43.97 $43.97 0
2023-01-20 $42.14 $42.14 $42.14 $42.14 $42.14 0
2023-01-19 $39.88 $39.88 $39.88 $39.88 $39.88 0
2023-01-18 $40.70 $40.70 $40.70 $40.70 $40.70 0
2023-01-17 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-01-13 $41.68 $41.68 $41.68 $41.68 $41.68 0
2023-01-12 $41.11 $41.11 $41.11 $41.11 $41.11 0
2023-01-11 $40.70 $40.70 $40.70 $40.70 $40.70 0
2023-01-10 $39.33 $39.33 $39.33 $39.33 $39.33 0
2023-01-09 $38.67 $38.67 $38.67 $38.67 $38.67 0
2023-01-06 $38.20 $38.20 $38.20 $38.20 $38.20 0
2023-01-05 $36.20 $36.20 $36.20 $36.20 $36.20 0
2023-01-04 $37.39 $37.39 $37.39 $37.39 $37.39 0
2023-01-03 $37.03 $37.03 $37.03 $37.03 $37.03 0
2022-12-30 $37.58 $37.58 $37.58 $37.58 $37.58 0
2022-12-29 $37.66 $37.66 $37.66 $37.66 $37.66 0
2022-12-28 $35.86 $35.86 $35.86 $35.86 $35.86 0
2022-12-27 $36.84 $36.84 $36.84 $36.84 $36.84 0
2022-12-23 $37.99 $37.99 $37.99 $37.99 $37.99 0
2022-12-22 $37.80 $37.80 $37.80 $37.80 $37.80 0
2022-12-21 $39.78 $39.78 $39.78 $39.78 $39.78 0
2022-12-20 $38.64 $38.64 $38.64 $38.64 $38.64 0
2022-12-19 $40.85 $40.85 $40.85 $40.85 $38.73 0
2022-12-16 $42.05 $42.05 $42.05 $42.05 $39.86 0
2022-12-15 $42.84 $42.84 $42.84 $42.84 $40.61 0
2022-12-14 $45.94 $45.94 $45.94 $45.94 $45.94 0
2022-12-13 $46.67 $46.67 $46.67 $46.67 $46.67 0
2022-12-12 $45.68 $45.68 $45.68 $45.68 $45.68 0
2022-12-09 $44.60 $44.60 $44.60 $44.60 $44.60 0
2022-12-08 $45.18 $45.18 $45.18 $45.18 $45.18 0
2022-12-07 $44.12 $44.12 $44.12 $44.12 $44.12 0
2022-12-06 $44.53 $44.53 $44.53 $44.53 $44.53 0
2022-12-05 $46.41 $46.41 $46.41 $46.41 $46.41 0
2022-12-02 $48.09 $48.09 $48.09 $48.09 $48.09 0
2022-12-01 $48.48 $48.48 $48.48 $48.48 $48.48 0
2022-11-30 $48.37 $48.37 $48.37 $48.37 $48.37 0
2022-11-29 $44.32 $44.32 $44.32 $44.32 $44.32 0
2022-11-28 $44.99 $44.99 $44.99 $44.99 $44.99 0
2022-11-25 $47.01 $47.01 $47.01 $47.01 $47.01 0
2022-11-23 $47.01 $47.01 $47.01 $47.01 $47.01 0
2022-11-22 $46.11 $46.11 $46.11 $46.11 $46.11 0
2022-11-21 $44.80 $44.80 $44.80 $44.80 $44.80 0
2022-11-18 $45.78 $45.78 $45.78 $45.78 $45.78 0
2022-11-17 $45.79 $45.79 $45.79 $45.79 $45.79 0
2022-11-16 $45.98 $45.98 $45.98 $45.98 $45.98 0
2022-11-15 $47.31 $47.31 $47.31 $47.31 $47.31 0
2022-11-14 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-11-11 $46.92 $46.92 $46.92 $46.92 $46.92 0
2022-11-10 $45.27 $45.27 $45.27 $45.27 $45.27 0
2022-11-09 $39.40 $39.40 $39.40 $39.40 $39.40 0
2022-11-08 $41.35 $41.35 $41.35 $41.35 $41.35 0
2022-11-07 $40.74 $40.74 $40.74 $40.74 $40.74 0
2022-11-04 $39.88 $39.88 $39.88 $39.88 $39.88 0
2022-11-03 $38.65 $38.65 $38.65 $38.65 $38.65 0
2022-11-02 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-11-01 $43.18 $43.18 $43.18 $43.18 $43.18 0
2022-10-31 $44.09 $44.09 $44.09 $44.09 $44.09 0
2022-10-28 $45.20 $45.20 $45.20 $45.20 $45.20 0
2022-10-27 $42.53 $42.53 $42.53 $42.53 $42.53 0
2022-10-26 $44.18 $44.18 $44.18 $44.18 $44.18 0
2022-10-25 $46.26 $46.26 $46.26 $46.26 $46.26 0
2022-10-24 $44.40 $44.40 $44.40 $44.40 $44.40 0
2022-10-21 $43.49 $43.49 $43.49 $43.49 $43.49 0
2022-10-20 $41.52 $41.52 $41.52 $41.52 $41.52 0
2022-10-19 $41.95 $41.95 $41.95 $41.95 $41.95 0
2022-10-18 $42.29 $42.29 $42.29 $42.29 $42.29 0
2022-10-17 $41.65 $41.65 $41.65 $41.65 $41.65 0
2022-10-14 $38.99 $38.99 $38.99 $38.99 $38.99 0
2022-10-13 $41.56 $41.56 $41.56 $41.56 $41.56 0
2022-10-12 $39.74 $39.74 $39.74 $39.74 $39.74 0
2022-10-11 $39.78 $39.78 $39.78 $39.78 $39.78 0
2022-10-10 $40.82 $40.82 $40.82 $40.82 $40.82 0
2022-10-07 $41.69 $41.69 $41.69 $41.69 $41.69 0
2022-10-06 $45.18 $45.18 $45.18 $45.18 $45.18 0
2022-10-05 $45.88 $45.88 $45.88 $45.88 $45.88 0
2022-10-04 $45.97 $45.97 $45.97 $45.97 $45.97 0
2022-10-03 $43.24 $43.24 $43.24 $43.24 $43.24 0
2022-09-30 $41.31 $41.31 $41.31 $41.31 $41.31 0
2022-09-29 $42.79 $42.79 $42.79 $42.79 $42.79 0
2022-09-28 $45.40 $45.40 $45.40 $45.40 $45.40 0
2022-09-27 $43.68 $43.68 $43.68 $43.68 $43.68 0
2022-09-26 $43.57 $43.57 $43.57 $43.57 $43.57 0
2022-09-23 $44.02 $44.02 $44.02 $44.02 $44.02 0
2022-09-22 $45.54 $45.54 $45.54 $45.54 $45.54 0
2022-09-21 $46.64 $46.64 $46.64 $46.64 $46.64 0
2022-09-20 $48.39 $48.39 $48.39 $48.39 $48.39 0
2022-09-19 $49.22 $49.22 $49.22 $49.22 $49.22 0
2022-09-16 $48.49 $48.49 $48.49 $48.49 $48.49 0
2022-09-15 $49.05 $49.05 $49.05 $49.05 $49.05 0
2022-09-14 $50.78 $50.78 $50.78 $50.78 $50.78 0
2022-09-13 $49.95 $49.95 $49.95 $49.95 $49.95 0
2022-09-12 $56.17 $56.17 $56.17 $56.17 $56.17 0
2022-09-09 $54.87 $54.87 $54.87 $54.87 $54.87 0
2022-09-08 $52.61 $52.61 $52.61 $52.61 $52.61 0
2022-09-07 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-09-06 $50.03 $50.03 $50.03 $50.03 $50.03 0
2022-09-02 $50.79 $50.79 $50.79 $50.79 $50.79 0
2022-09-01 $52.30 $52.30 $52.30 $52.30 $52.30 0
2022-08-31 $52.27 $52.27 $52.27 $52.27 $52.27 0
2022-08-30 $52.88 $52.88 $52.88 $52.88 $52.88 0
2022-08-29 $54.11 $54.11 $54.11 $54.11 $54.11 0
2022-08-26 $55.19 $55.19 $55.19 $55.19 $55.19 0
2022-08-25 $60.12 $60.12 $60.12 $60.12 $60.12 0
2022-08-24 $58.09 $58.09 $58.09 $58.09 $58.09 0
2022-08-23 $57.77 $57.77 $57.77 $57.77 $57.77 0
2022-08-22 $57.86 $57.86 $57.86 $57.86 $57.86 0
2022-08-19 $61.14 $61.14 $61.14 $61.14 $61.14 0
2022-08-18 $63.62 $63.62 $63.62 $63.62 $63.62 0
2022-08-17 $63.30 $63.30 $63.30 $63.30 $63.30 0
2022-08-16 $64.82 $64.82 $64.82 $64.82 $64.82 0
2022-08-15 $65.14 $65.14 $65.14 $65.14 $65.14 0
2022-08-12 $64.19 $64.19 $64.19 $64.19 $64.19 0
2022-08-11 $61.69 $61.69 $61.69 $61.69 $61.69 0
2022-08-10 $59.13 $59.13 $59.13 $59.13 $59.13 0
2022-08-09 $59.13 $59.13 $59.13 $59.13 $59.13 0
2022-08-08 $60.52 $60.52 $60.52 $60.52 $60.52 0
2022-08-05 $60.98 $60.98 $60.98 $60.98 $60.98 0
2022-08-04 $61.94 $61.94 $61.94 $61.94 $61.94 0
2022-08-03 $61.40 $61.40 $61.40 $61.40 $61.40 0
2022-08-02 $58.24 $58.24 $58.24 $58.24 $58.24 0
2022-08-01 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-07-29 $58.69 $58.69 $58.69 $58.69 $58.69 0
2022-07-28 $56.64 $56.64 $56.64 $56.64 $56.64 0
2022-07-27 $55.60 $55.60 $55.60 $55.60 $55.60 0
2022-07-26 $51.25 $51.25 $51.25 $51.25 $51.25 0
2022-07-25 $53.35 $53.35 $53.35 $53.35 $53.35 0
2022-07-22 $53.97 $53.97 $53.97 $53.97 $53.97 0
2022-07-21 $55.95 $55.95 $55.95 $55.95 $55.95 0
2022-07-20 $54.38 $54.38 $54.38 $54.38 $54.38 0
2022-07-19 $52.75 $52.75 $52.75 $52.75 $52.75 0
2022-07-18 $49.66 $49.66 $49.66 $49.66 $49.66 0
2022-07-15 $50.56 $50.56 $50.56 $50.56 $50.56 0
2022-07-14 $48.78 $48.78 $48.78 $48.78 $48.78 0
2022-07-13 $48.46 $48.46 $48.46 $48.46 $48.46 0
2022-07-12 $48.61 $48.61 $48.61 $48.61 $48.61 0
2022-07-11 $49.58 $49.58 $49.58 $49.58 $49.58 0
2022-07-08 $51.86 $51.86 $51.86 $51.86 $51.86 0
2022-07-07 $51.72 $51.72 $51.72 $51.72 $51.72 0
2022-07-06 $49.59 $49.59 $49.59 $49.59 $49.59 0
2022-07-05 $48.99 $48.99 $48.99 $48.99 $48.99 0
2022-07-01 $47.39 $47.39 $47.39 $47.39 $47.39 0
2022-06-30 $46.74 $46.74 $46.74 $46.74 $46.74 0
2022-06-29 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-06-28 $47.85 $47.85 $47.85 $47.85 $47.85 0
2022-06-27 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-06-24 $51.83 $51.83 $51.83 $51.83 $51.83 0
2022-06-23 $48.47 $48.47 $48.47 $48.47 $48.47 0
2022-06-22 $47.09 $47.09 $47.09 $47.09 $47.09 0
2022-06-21 $47.25 $47.25 $47.25 $47.25 $47.25 0
2022-06-17 $44.97 $44.97 $44.97 $44.97 $44.97 0
2022-06-16 $43.89 $43.89 $43.89 $43.89 $43.89 0
2022-06-15 $47.74 $47.74 $47.74 $47.74 $47.74 0
2022-06-14 $45.48 $45.48 $45.48 $45.48 $45.48 0
2022-06-13 $45.29 $45.29 $45.29 $45.29 $45.29 0
2022-06-10 $49.91 $49.91 $49.91 $49.91 $49.91 0
2022-06-09 $53.73 $53.73 $53.73 $53.73 $53.73 0
2022-06-08 $56.83 $56.83 $56.83 $56.83 $56.83 0
2022-06-07 $57.71 $57.71 $57.71 $57.71 $57.71 0
2022-06-06 $56.71 $56.71 $56.71 $56.71 $56.71 0
2022-06-03 $56.29 $56.29 $56.29 $56.29 $56.29 0
2022-06-02 $59.45 $59.45 $59.45 $59.45 $59.45 0
2022-06-01 $56.35 $56.35 $56.35 $56.35 $56.35 0
2022-05-31 $57.19 $57.19 $57.19 $57.19 $57.19 0
2022-05-27 $57.56 $57.56 $57.56 $57.56 $57.56 0
2022-05-26 $54.01 $54.01 $54.01 $54.01 $54.01 0
2022-05-25 $51.16 $51.16 $51.16 $51.16 $51.16 0
2022-05-24 $49.71 $49.71 $49.71 $49.71 $49.71 0
2022-05-23 $51.97 $51.97 $51.97 $51.97 $51.97 0
2022-05-20 $50.30 $50.30 $50.30 $50.30 $50.30 0
2022-05-19 $50.64 $50.64 $50.64 $50.64 $50.64 0
2022-05-18 $51.12 $51.12 $51.12 $51.12 $51.12 0
2022-05-17 $56.81 $56.81 $56.81 $56.81 $56.81 0
2022-05-16 $54.01 $54.01 $54.01 $54.01 $54.01 0
2022-05-13 $55.29 $55.29 $55.29 $55.29 $55.29 0
2022-05-12 $51.48 $51.48 $51.48 $51.48 $51.48 0
2022-05-11 $51.68 $51.68 $51.68 $51.68 $51.68 0
2022-05-10 $55.05 $55.05 $55.05 $55.05 $55.05 0
2022-05-09 $53.68 $53.68 $53.68 $53.68 $53.68 0
2022-05-06 $58.33 $58.33 $58.33 $58.33 $58.33 0
2022-05-05 $59.77 $59.77 $59.77 $59.77 $59.77 0
2022-05-04 $66.47 $66.47 $66.47 $66.47 $66.47 0
2022-05-03 $62.25 $62.25 $62.25 $62.25 $62.25 0
2022-05-02 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-04-29 $60.09 $60.09 $60.09 $60.09 $60.09 0
2022-04-28 $65.99 $65.99 $65.99 $65.99 $65.99 0
2022-04-27 $61.69 $61.69 $61.69 $61.69 $61.69 0
2022-04-26 $61.77 $61.77 $61.77 $61.77 $61.77 0
2022-04-25 $66.93 $66.93 $66.93 $66.93 $66.93 0
2022-04-22 $65.24 $65.24 $65.24 $65.24 $65.24 0
2022-04-21 $68.89 $68.89 $68.89 $68.89 $68.89 0
2022-04-20 $71.77 $71.77 $71.77 $71.77 $71.77 0
2022-04-19 $73.97 $73.97 $73.97 $73.97 $73.97 0
2022-04-18 $70.91 $70.91 $70.91 $70.91 $70.91 0
2022-04-14 $70.77 $70.77 $70.77 $70.77 $70.77 0
2022-04-13 $74.15 $74.15 $74.15 $74.15 $74.15 0
2022-04-12 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-04-11 $71.85 $71.85 $71.85 $71.85 $71.85 0
2022-04-08 $75.42 $75.42 $75.42 $75.42 $75.42 0
2022-04-07 $77.60 $77.60 $77.60 $77.60 $77.60 0
2022-04-06 $77.26 $77.26 $77.26 $77.26 $77.26 0
2022-04-05 $80.77 $80.77 $80.77 $80.77 $80.77 0
2022-04-04 $84.50 $84.50 $84.50 $84.50 $84.50 0
2022-04-01 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-03-31 $81.11 $81.11 $81.11 $81.11 $81.11 0
2022-03-30 $83.60 $83.60 $83.60 $83.60 $83.60 0
2022-03-29 $85.48 $85.48 $85.48 $85.48 $85.48 0
2022-03-28 $82.70 $82.70 $82.70 $82.70 $82.70 0
2022-03-25 $80.20 $80.20 $80.20 $80.20 $80.20 0
2022-03-24 $80.33 $80.33 $80.33 $80.33 $80.33 0
2022-03-23 $76.94 $76.94 $76.94 $76.94 $76.94 0
2022-03-22 $79.19 $79.19 $79.19 $79.19 $79.19 0
2022-03-21 $76.24 $76.24 $76.24 $76.24 $76.24 0
2022-03-18 $76.70 $76.70 $76.70 $76.70 $76.70 0
2022-03-17 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-03-16 $71.92 $71.92 $71.92 $71.92 $71.92 0
2022-03-15 $66.96 $66.96 $66.96 $66.96 $66.96 0
2022-03-14 $62.99 $62.99 $62.99 $62.99 $62.99 0
2022-03-11 $65.52 $65.52 $65.52 $65.52 $65.52 0
2022-03-10 $68.42 $68.42 $68.42 $68.42 $68.42 0
2022-03-09 $69.96 $69.96 $69.96 $69.96 $69.96 0
2022-03-08 $65.28 $65.28 $65.28 $65.28 $65.28 0
2022-03-07 $65.82 $65.82 $65.82 $65.82 $65.82 0
2022-03-04 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-03-03 $73.23 $73.23 $73.23 $73.23 $73.23 0
2022-03-02 $75.42 $75.42 $75.42 $75.42 $75.42 0
2022-03-01 $72.95 $72.95 $72.95 $72.95 $72.95 0
2022-02-28 $75.38 $75.38 $75.38 $75.38 $75.38 0
2022-02-25 $74.90 $74.90 $74.90 $74.90 $74.90 0
2022-02-24 $72.66 $72.66 $72.66 $72.66 $72.66 0
2022-02-23 $68.00 $68.00 $68.00 $68.00 $68.00 0
2022-02-22 $71.72 $71.72 $71.72 $71.72 $71.72 0
2022-02-18 $73.20 $73.20 $73.20 $73.20 $73.20 0
2022-02-17 $74.91 $74.91 $74.91 $74.91 $74.91 0
2022-02-16 $79.63 $79.63 $79.63 $79.63 $79.63 0
2022-02-15 $79.77 $79.77 $79.77 $79.77 $79.77 0
2022-02-14 $76.03 $76.03 $76.03 $76.03 $76.03 0
2022-02-11 $75.87 $75.87 $75.87 $75.87 $75.87 0
2022-02-10 $80.87 $80.87 $80.87 $80.87 $80.87 0
2022-02-09 $84.80 $84.80 $84.80 $84.80 $84.80 0
2022-02-08 $81.38 $81.38 $81.38 $81.38 $81.38 0
2022-02-07 $79.50 $79.50 $79.50 $79.50 $79.50 0
2022-02-04 $80.87 $80.87 $80.87 $80.87 $80.87 0
2022-02-03 $78.77 $78.77 $78.77 $78.77 $78.77 0
2022-02-02 $85.96 $85.96 $85.96 $85.96 $85.96 0
2022-02-01 $84.60 $84.60 $84.60 $84.60 $84.60 0
2022-01-31 $83.58 $83.58 $83.58 $83.58 $83.58 0
2022-01-28 $78.47 $78.47 $78.47 $78.47 $78.47 0
2022-01-27 $73.72 $73.72 $73.72 $73.72 $73.72 0
2022-01-26 $75.49 $75.49 $75.49 $75.49 $75.49 0
2022-01-25 $75.33 $75.33 $75.33 $75.33 $75.33 0
2022-01-24 $79.23 $79.23 $79.23 $79.23 $79.23 0
2022-01-21 $78.49 $78.49 $78.49 $78.49 $78.49 0
2022-01-20 $83.06 $83.06 $83.06 $83.06 $83.06 0
2022-01-19 $85.34 $85.34 $85.34 $85.34 $85.34 0
2022-01-18 $87.23 $87.23 $87.23 $87.23 $87.23 0
2022-01-14 $91.94 $91.94 $91.94 $91.94 $91.94 0
2022-01-13 $90.64 $90.64 $90.64 $90.64 $90.64 0
2022-01-12 $95.54 $95.54 $95.54 $95.54 $95.54 0
2022-01-11 $94.81 $94.81 $94.81 $94.81 $94.81 0
2022-01-10 $92.10 $92.10 $92.10 $92.10 $92.10 0
2022-01-07 $91.88 $91.88 $91.88 $91.88 $91.88 0
2022-01-06 $93.94 $93.94 $93.94 $93.94 $93.94 0
2022-01-05 $94.04 $94.04 $94.04 $94.04 $94.04 0
2022-01-04 $100.29 $100.29 $100.29 $100.29 $100.29 0
2022-01-03 $103.02 $103.02 $103.02 $103.02 $103.02 0
2021-12-31 $100.85 $100.85 $100.85 $100.85 $100.85 0
2021-12-30 $102.21 $102.21 $102.21 $102.21 $102.21 0
2021-12-29 $102.95 $102.95 $102.95 $102.95 $102.95 0
2021-12-28 $102.94 $102.94 $102.94 $102.94 $102.94 0
2021-12-27 $103.93 $103.93 $103.93 $103.93 $103.93 0
2021-12-23 $100.72 $100.72 $100.72 $100.72 $100.72 0
2021-12-22 $99.18 $99.18 $99.18 $99.18 $99.18 0
2021-12-21 $96.84 $96.84 $96.84 $96.84 $96.84 0
2021-12-20 $92.60 $92.60 $92.60 $92.60 $92.60 0
2021-12-17 $94.65 $94.65 $94.65 $94.65 $94.65 0
2021-12-16 $95.46 $95.46 $95.46 $95.46 $95.46 0
2021-12-15 $100.71 $100.71 $100.71 $100.71 $100.71 0
2021-12-14 $102.40 $102.40 $102.40 $102.40 $99.20 0
2021-12-13 $104.57 $104.57 $104.57 $104.57 $101.30 0
2021-12-10 $107.85 $107.85 $107.85 $107.85 $104.48 0
2021-12-09 $105.49 $105.49 $105.49 $105.49 $102.19 0
2021-12-08 $108.74 $108.74 $108.74 $108.74 $105.34 0
2021-12-07 $107.83 $107.83 $107.83 $107.83 $104.46 0
2021-12-06 $101.68 $101.68 $101.68 $101.68 $98.50 0
2021-12-03 $100.02 $100.02 $100.02 $100.02 $96.90 0
2021-12-02 $103.64 $103.64 $103.64 $103.64 $100.40 0
2021-12-01 $102.17 $102.17 $102.17 $102.17 $98.98 0
2021-11-30 $105.59 $105.59 $105.59 $105.59 $102.29 0
2021-11-29 $109.04 $109.04 $109.04 $109.04 $105.63 0
2021-11-26 $104.30 $104.30 $104.30 $104.30 $101.04 0
2021-11-24 $108.79 $108.79 $108.79 $108.79 $105.39 0
2021-11-23 $108.03 $108.03 $108.03 $108.03 $104.66 0
2021-11-22 $109.02 $109.02 $109.02 $109.02 $105.61 0
2021-11-19 $111.64 $111.64 $111.64 $111.64 $108.15 0
2021-11-18 $110.43 $110.43 $110.43 $110.43 $106.98 0
2021-11-17 $108.13 $108.13 $108.13 $108.13 $104.75 0
2021-11-16 $108.10 $108.10 $108.10 $108.10 $104.72 0
2021-11-15 $106.53 $106.53 $106.53 $106.53 $103.20 0
2021-11-12 $106.67 $106.67 $106.67 $106.67 $103.34 0
2021-11-11 $104.48 $104.48 $104.48 $104.48 $101.22 0
2021-11-10 $103.88 $103.88 $103.88 $103.88 $100.63 0
2021-11-09 $106.98 $106.98 $106.98 $106.98 $103.64 0
2021-11-08 $108.51 $108.51 $108.51 $108.51 $105.12 0
2021-11-05 $108.84 $108.84 $108.84 $108.84 $105.44 0
2021-11-04 $108.64 $108.64 $108.64 $108.64 $105.25 0
2021-11-03 $105.97 $105.97 $105.97 $105.97 $102.66 0
2021-11-02 $103.75 $103.75 $103.75 $103.75 $100.51 0
2021-11-01 $102.89 $102.89 $102.89 $102.89 $99.68 0
2021-10-29 $102.20 $102.20 $102.20 $102.20 $99.01 0
2021-10-28 $101.26 $101.26 $101.26 $101.26 $98.10 0
2021-10-27 $98.99 $98.99 $98.99 $98.99 $95.90 0
2021-10-26 $98.51 $98.51 $98.51 $98.51 $95.43 0
2021-10-25 $97.94 $97.94 $97.94 $97.94 $94.88 0
2021-10-22 $95.97 $95.97 $95.97 $95.97 $92.97 0
2021-10-21 $97.66 $97.66 $97.66 $97.66 $94.61 0
2021-10-20 $96.42 $96.42 $96.42 $96.42 $93.41 0
2021-10-19 $96.70 $96.70 $96.70 $96.70 $93.68 0
2021-10-18 $95.33 $95.33 $95.33 $95.33 $92.35 0
2021-10-15 $93.45 $93.45 $93.45 $93.45 $90.53 0
2021-10-14 $92.30 $92.30 $92.30 $92.30 $89.42 0
2021-10-13 $88.97 $88.97 $88.97 $88.97 $86.19 0
2021-10-12 $87.62 $87.62 $87.62 $87.62 $84.88 0
2021-10-11 $88.25 $88.25 $88.25 $88.25 $85.49 0
2021-10-08 $89.57 $89.57 $89.57 $89.57 $86.77 0
2021-10-07 $90.50 $90.50 $90.50 $90.50 $87.67 0
2021-10-06 $88.93 $88.93 $88.93 $88.93 $86.15 0
2021-10-05 $87.82 $87.82 $87.82 $87.82 $85.08 0
2021-10-04 $85.45 $85.45 $85.45 $85.45 $82.78 0
2021-10-01 $89.29 $89.29 $89.29 $89.29 $86.50 0
2021-09-30 $88.09 $88.09 $88.09 $88.09 $85.34 0
2021-09-29 $88.85 $88.85 $88.85 $88.85 $86.07 0
2021-09-28 $96.96 $96.96 $96.96 $96.96 $86.28 0
2021-09-27 $102.84 $102.84 $102.84 $102.84 $91.52 0
2021-09-24 $104.55 $104.55 $104.55 $104.55 $93.04 0
2021-09-23 $104.38 $104.38 $104.38 $104.38 $92.89 0
2021-09-22 $102.49 $102.49 $102.49 $102.49 $91.20 0
2021-09-21 $100.52 $100.52 $100.52 $100.52 $89.45 0
2021-09-20 $100.29 $100.29 $100.29 $100.29 $89.25 0
2021-09-17 $107.22 $107.22 $107.22 $107.22 $95.41 0
2021-09-16 $107.22 $107.22 $107.22 $107.22 $95.41 0
2021-09-15 $107.06 $107.06 $107.06 $107.06 $95.27 0
2021-09-14 $105.42 $105.42 $105.42 $105.42 $93.81 0
2021-09-13 $106.11 $106.11 $106.11 $106.11 $94.43 0
2021-09-10 $106.22 $106.22 $106.22 $106.22 $94.52 0
2021-09-09 $107.89 $107.89 $107.89 $107.89 $96.01 0
2021-09-08 $108.71 $108.71 $108.71 $108.71 $96.74 0
2021-09-07 $109.49 $109.49 $109.49 $109.49 $97.43 0
2021-09-03 $109.19 $109.19 $109.19 $109.19 $97.17 0
2021-09-02 $108.52 $108.52 $108.52 $108.52 $96.57 0
2021-09-01 $108.61 $108.61 $108.61 $108.61 $96.65 0
2021-08-31 $108.21 $108.21 $108.21 $108.21 $96.29 0
2021-08-30 $108.50 $108.50 $108.50 $108.50 $96.55 0
2021-08-27 $106.15 $106.15 $106.15 $106.15 $94.46 0
2021-08-26 $104.06 $104.06 $104.06 $104.06 $92.60 0
2021-08-25 $105.32 $105.32 $105.32 $105.32 $93.72 0
2021-08-24 $105.16 $105.16 $105.16 $105.16 $93.58 0
2021-08-23 $104.54 $104.54 $104.54 $104.54 $93.03 0
2021-08-20 $101.59 $101.59 $101.59 $101.59 $90.40 0
2021-08-19 $99.49 $99.49 $99.49 $99.49 $88.54 0
2021-08-18 $98.49 $98.49 $98.49 $98.49 $87.65 0
2021-08-17 $100.40 $100.40 $100.40 $100.40 $89.34 0
2021-08-16 $102.26 $102.26 $102.26 $102.26 $91.00 0
2021-08-13 $102.21 $102.21 $102.21 $102.21 $90.96 0
2021-08-12 $101.56 $101.56 $101.56 $101.56 $90.38 0
2021-08-11 $100.74 $100.74 $100.74 $100.74 $89.65 0
2021-08-10 $101.09 $101.09 $101.09 $101.09 $89.96 0
2021-08-09 $102.17 $102.17 $102.17 $102.17 $90.92 0
2021-08-06 $101.85 $101.85 $101.85 $101.85 $90.64 0
2021-08-05 $102.80 $102.80 $102.80 $102.80 $91.48 0
2021-08-04 $101.47 $101.47 $101.47 $101.47 $90.30 0
2021-08-03 $101.18 $101.18 $101.18 $101.18 $90.04 0
2021-08-02 $99.89 $99.89 $99.89 $99.89 $88.89 0
2021-07-30 $99.86 $99.86 $99.86 $99.86 $88.86 0
2021-07-29 $101.04 $101.04 $101.04 $101.04 $89.91 0
2021-07-28 $100.64 $100.64 $100.64 $100.64 $89.56 0
2021-07-27 $99.84 $99.84 $99.84 $99.84 $88.85 0
2021-07-26 $102.13 $102.13 $102.13 $102.13 $90.88 0
2021-07-23 $101.96 $101.96 $101.96 $101.96 $90.73 0
2021-07-22 $99.66 $99.66 $99.66 $99.66 $88.69 0
2021-07-21 $98.37 $98.37 $98.37 $98.37 $87.54 0
2021-07-20 $96.87 $96.87 $96.87 $96.87 $86.20 0
2021-07-19 $94.58 $94.58 $94.58 $94.58 $84.17 0
2021-07-16 $96.31 $96.31 $96.31 $96.31 $85.71 0
2021-07-15 $97.83 $97.83 $97.83 $97.83 $87.06 0
2021-07-14 $99.24 $99.24 $99.24 $99.24 $88.31 0
2021-07-13 $98.90 $98.90 $98.90 $98.90 $88.01 0
2021-07-12 $98.95 $98.95 $98.95 $98.95 $88.05 0
2021-07-09 $98.26 $98.26 $98.26 $98.26 $87.44 0
2021-07-08 $96.92 $96.92 $96.92 $96.92 $86.25 0
2021-07-07 $98.11 $98.11 $98.11 $98.11 $87.31 0
2021-07-06 $97.77 $97.77 $97.77 $97.77 $87.00 0
2021-07-02 $97.00 $97.00 $97.00 $97.00 $86.32 0
2021-07-01 $94.81 $94.81 $94.81 $94.81 $84.37 0
2021-06-30 $94.74 $94.74 $94.74 $94.74 $84.31 0
2021-06-29 $94.99 $94.99 $94.99 $94.99 $84.53 0
2021-06-28 $94.36 $94.36 $94.36 $94.36 $83.97 0
2021-06-25 $92.08 $92.08 $92.08 $92.08 $81.94 0
2021-06-24 $92.35 $92.35 $92.35 $92.35 $82.18 0
2021-06-23 $91.19 $91.19 $91.19 $91.19 $81.15 0
2021-06-22 $91.14 $91.14 $91.14 $91.14 $81.10 0
2021-06-21 $89.46 $89.46 $89.46 $89.46 $79.61 0
2021-06-18 $88.36 $88.36 $88.36 $88.36 $78.63 0
2021-06-17 $89.82 $89.82 $89.82 $89.82 $79.93 0
2021-06-16 $87.56 $87.56 $87.56 $87.56 $77.92 0
2021-06-15 $88.17 $88.17 $88.17 $88.17 $78.46 0
2021-06-14 $89.40 $89.40 $89.40 $89.40 $79.56 0
2021-06-11 $87.77 $87.77 $87.77 $87.77 $78.11 0
2021-06-10 $87.30 $87.30 $87.30 $87.30 $77.69 0
2021-06-09 $85.50 $85.50 $85.50 $85.50 $76.09 0
2021-06-08 $85.46 $85.46 $85.46 $85.46 $76.05 0
2021-06-07 $85.37 $85.37 $85.37 $85.37 $75.97 0
2021-06-04 $84.97 $84.97 $84.97 $84.97 $75.61 0
2021-06-03 $82.07 $82.07 $82.07 $82.07 $73.03 0
2021-06-02 $83.84 $83.84 $83.84 $83.84 $74.61 0
2021-06-01 $83.57 $83.57 $83.57 $83.57 $74.37 0
2021-05-28 $84.01 $84.01 $84.01 $84.01 $74.76 0
2021-05-27 $83.63 $83.63 $83.63 $83.63 $74.42 0
2021-05-26 $84.19 $84.19 $84.19 $84.19 $74.92 0
2021-05-25 $83.64 $83.64 $83.64 $83.64 $74.43 0
2021-05-24 $83.44 $83.44 $83.44 $83.44 $74.25 0
2021-05-21 $80.70 $80.70 $80.70 $80.70 $71.81 0
2021-05-20 $81.69 $81.69 $81.69 $81.69 $72.70 0
2021-05-19 $78.64 $78.64 $78.64 $78.64 $69.98 0
2021-05-18 $78.39 $78.39 $78.39 $78.39 $69.76 0
2021-05-17 $79.52 $79.52 $79.52 $79.52 $70.76 0
2021-05-14 $80.50 $80.50 $80.50 $80.50 $71.64 0
2021-05-13 $77.14 $77.14 $77.14 $77.14 $68.65 0
2021-05-12 $75.90 $75.90 $75.90 $75.90 $67.54 0
2021-05-11 $80.10 $80.10 $80.10 $80.10 $71.28 0
2021-05-10 $80.21 $80.21 $80.21 $80.21 $71.38 0
2021-05-07 $84.66 $84.66 $84.66 $84.66 $75.34 0
2021-05-06 $83.34 $83.34 $83.34 $83.34 $74.16 0
2021-05-05 $82.00 $82.00 $82.00 $82.00 $72.97 0
2021-05-04 $82.52 $82.52 $82.52 $82.52 $73.43 0
2021-05-03 $85.67 $85.67 $85.67 $85.67 $76.24 0
2021-04-30 $86.47 $86.47 $86.47 $86.47 $76.95 0
2021-04-29 $87.81 $87.81 $87.81 $87.81 $78.14 0
2021-04-28 $86.99 $86.99 $86.99 $86.99 $77.41 0
2021-04-27 $87.71 $87.71 $87.71 $87.71 $78.05 0
2021-04-26 $88.54 $88.54 $88.54 $88.54 $78.79 0
2021-04-23 $87.48 $87.48 $87.48 $87.48 $77.85 0
2021-04-22 $85.28 $85.28 $85.28 $85.28 $75.89 0
2021-04-21 $87.45 $87.45 $87.45 $87.45 $77.82 0
2021-04-20 $85.91 $85.91 $85.91 $85.91 $76.45 0
2021-04-19 $87.15 $87.15 $87.15 $87.15 $77.55 0
2021-04-16 $88.86 $88.86 $88.86 $88.86 $79.08 0
2021-04-15 $88.67 $88.67 $88.67 $88.67 $78.91 0
2021-04-14 $85.93 $85.93 $85.93 $85.93 $76.47 0
2021-04-13 $88.21 $88.21 $88.21 $88.21 $78.50 0
2021-04-12 $86.14 $86.14 $86.14 $86.14 $76.66 0
2021-04-09 $86.47 $86.47 $86.47 $86.47 $76.95 0
2021-04-08 $85.40 $85.40 $85.40 $85.40 $76.00 0
2021-04-07 $83.67 $83.67 $83.67 $83.67 $74.46 0
2021-04-06 $83.21 $83.21 $83.21 $83.21 $74.05 0
2021-04-05 $83.43 $83.43 $83.43 $83.43 $74.24 0
2021-04-01 $80.21 $80.21 $80.21 $80.21 $71.38 0
2021-03-31 $77.43 $77.43 $77.43 $77.43 $68.90 0
2021-03-30 $75.15 $75.15 $75.15 $75.15 $66.88 0
2021-03-29 $75.96 $75.96 $75.96 $75.96 $67.60 0
2021-03-26 $76.12 $76.12 $76.12 $76.12 $67.74 0
2021-03-25 $73.84 $73.84 $73.84 $73.84 $65.71 0
2021-03-24 $74.06 $74.06 $74.06 $74.06 $65.91 0
2021-03-23 $76.64 $76.64 $76.64 $76.64 $68.20 0
2021-03-22 $77.44 $77.44 $77.44 $77.44 $68.91 0
2021-03-19 $74.85 $74.85 $74.85 $74.85 $66.61 0
2021-03-18 $74.01 $74.01 $74.01 $74.01 $65.86 0
2021-03-17 $78.95 $78.95 $78.95 $78.95 $70.26 0
2021-03-16 $78.35 $78.35 $78.35 $78.35 $69.72 0
2021-03-15 $77.52 $77.52 $77.52 $77.52 $68.98 0
2021-03-12 $75.85 $75.85 $75.85 $75.85 $67.50 0
2021-03-11 $77.19 $77.19 $77.19 $77.19 $68.69 0
2021-03-10 $73.72 $73.72 $73.72 $73.72 $65.60 0
2021-03-09 $74.20 $74.20 $74.20 $74.20 $66.03 0
2021-03-08 $68.72 $68.72 $68.72 $68.72 $61.15 0
2021-03-05 $72.98 $72.98 $72.98 $72.98 $64.94 0
2021-03-04 $70.70 $70.70 $70.70 $70.70 $62.92 0
2021-03-03 $73.20 $73.20 $73.20 $73.20 $65.14 0
2021-03-02 $77.69 $77.69 $77.69 $77.69 $69.14 0
2021-03-01 $80.37 $80.37 $80.37 $80.37 $71.52 0
2021-02-26 $75.95 $75.95 $75.95 $75.95 $67.59 0
2021-02-25 $75.09 $75.09 $75.09 $75.09 $66.82 0
2021-02-24 $80.82 $80.82 $80.82 $80.82 $71.92 0
2021-02-23 $79.53 $79.53 $79.53 $79.53 $70.77 0
2021-02-22 $79.93 $79.93 $79.93 $79.93 $71.13 0
2021-02-19 $84.36 $84.36 $84.36 $84.36 $75.07 0
2021-02-18 $85.08 $85.08 $85.08 $85.08 $75.71 0
2021-02-17 $85.86 $85.86 $85.86 $85.86 $76.41 0
2021-02-16 $86.73 $86.73 $86.73 $86.73 $77.18 0
2021-02-12 $87.20 $87.20 $87.20 $87.20 $77.60 0
2021-02-11 $86.27 $86.27 $86.27 $86.27 $76.77 0
2021-02-10 $85.29 $85.29 $85.29 $85.29 $75.90 0
2021-02-09 $85.69 $85.69 $85.69 $85.69 $76.25 0
2021-02-08 $85.77 $85.77 $85.77 $85.77 $76.33 0
2021-02-05 $84.66 $84.66 $84.66 $84.66 $75.34 0
2021-02-04 $84.10 $84.10 $84.10 $84.10 $74.84 0
2021-02-03 $82.14 $82.14 $82.14 $82.14 $73.10 0
2021-02-02 $82.81 $82.81 $82.81 $82.81 $73.69 0
2021-02-01 $80.28 $80.28 $80.28 $80.28 $71.44 0
2021-01-29 $76.47 $76.47 $76.47 $76.47 $68.05 0
2021-01-28 $79.81 $79.81 $79.81 $79.81 $71.02 0
2021-01-27 $78.79 $78.79 $78.79 $78.79 $70.11 0
2021-01-26 $83.46 $83.46 $83.46 $83.46 $74.27 0
2021-01-25 $83.34 $83.34 $83.34 $83.34 $74.16 0
2021-01-22 $81.94 $81.94 $81.94 $81.94 $72.92 0
2021-01-21 $82.42 $82.42 $82.42 $82.42 $73.34 0
2021-01-20 $81.11 $81.11 $81.11 $81.11 $72.18 0
2021-01-19 $77.52 $77.52 $77.52 $77.52 $68.98 0
2021-01-15 $75.30 $75.30 $75.30 $75.30 $67.01 0
2021-01-14 $76.45 $76.45 $76.45 $76.45 $68.03 0
2021-01-13 $77.33 $77.33 $77.33 $77.33 $68.82 0
2021-01-12 $76.35 $76.35 $76.35 $76.35 $67.94 0
2021-01-11 $76.51 $76.51 $76.51 $76.51 $68.09 0
2021-01-08 $78.94 $78.94 $78.94 $78.94 $70.25 0
2021-01-07 $76.96 $76.96 $76.96 $76.96 $68.49 0
2021-01-06 $73.32 $73.32 $73.32 $73.32 $65.25 0
2021-01-05 $75.43 $75.43 $75.43 $75.43 $67.12 0
2021-01-04 $74.18 $74.18 $74.18 $74.18 $66.01 0
2020-12-31 $76.45 $76.45 $76.45 $76.45 $68.03 0
2020-12-30 $75.98 $75.98 $75.98 $75.98 $67.61 0
2020-12-29 $75.96 $75.96 $75.96 $75.96 $67.60 0
2020-12-28 $75.89 $75.89 $75.89 $75.89 $67.53 0
2020-12-24 $74.42 $74.42 $74.42 $74.42 $66.23 0
2020-12-23 $73.75 $73.75 $73.75 $73.75 $65.63 0
2020-12-22 $74.51 $74.51 $74.51 $74.51 $66.31 0
2020-12-21 $74.17 $74.17 $74.17 $74.17 $66.00 0
2020-12-18 $82.20 $82.20 $82.20 $82.20 $66.45 0
2020-12-17 $82.47 $82.47 $82.47 $82.47 $66.67 0
2020-12-16 $80.47 $80.47 $80.47 $80.47 $65.05 0
2020-12-15 $80.47 $80.47 $80.47 $80.47 $65.05 0
2020-12-14 $155.42 $155.42 $155.42 $155.42 $125.64 0
2020-12-11 $155.42 $155.42 $155.42 $155.42 $62.82 0
2020-12-10 $156.11 $156.11 $156.11 $156.11 $63.10 0
2020-12-09 $155.11 $155.11 $155.11 $155.11 $62.69 0
2020-12-08 $162.20 $162.20 $162.20 $162.20 $65.56 0
2020-12-07 $161.18 $161.18 $161.18 $161.18 $65.15 0
2020-12-04 $159.47 $159.47 $159.47 $159.47 $64.45 0
2020-12-03 $157.99 $157.99 $157.99 $157.99 $63.86 0
2020-12-02 $157.65 $157.65 $157.65 $157.65 $63.72 0
2020-12-01 $157.53 $157.53 $157.53 $157.53 $63.67 0
2020-11-30 $153.07 $153.07 $153.07 $153.07 $61.87 0
2020-11-27 $152.75 $152.75 $152.75 $152.75 $61.74 0
2020-11-25 $150.12 $150.12 $150.12 $150.12 $60.68 0
2020-11-24 $148.32 $148.32 $148.32 $148.32 $59.95 0
2020-11-23 $144.18 $144.18 $144.18 $144.18 $58.27 0
2020-11-20 $144.21 $144.21 $144.21 $144.21 $58.29 0
2020-11-19 $146.17 $146.17 $146.17 $146.17 $59.08 0
2020-11-18 $143.97 $143.97 $143.97 $143.97 $58.19 0
2020-11-17 $145.96 $145.96 $145.96 $145.96 $58.99 0
2020-11-16 $146.84 $146.84 $146.84 $146.84 $59.35 0
2020-11-13 $144.94 $144.94 $144.94 $144.94 $58.58 0
2020-11-12 $142.30 $142.30 $142.30 $142.30 $57.52 0
2020-11-11 $143.85 $143.85 $143.85 $143.85 $58.14 0
2020-11-10 $137.55 $137.55 $137.55 $137.55 $55.60 0
2020-11-09 $142.54 $142.54 $142.54 $142.54 $57.61 0
2020-11-06 $148.86 $148.86 $148.86 $148.86 $60.17 0
2020-11-05 $148.61 $148.61 $148.61 $148.61 $60.07 0
2020-11-04 $141.28 $141.28 $141.28 $141.28 $57.10 0
2020-11-03 $129.80 $129.80 $129.80 $129.80 $52.46 0
2020-11-02 $125.39 $125.39 $125.39 $125.39 $50.68 0
2020-10-30 $124.76 $124.76 $124.76 $124.76 $50.43 0
2020-10-29 $131.66 $131.66 $131.66 $131.66 $53.21 0
2020-10-28 $126.97 $126.97 $126.97 $126.97 $51.32 0
2020-10-27 $137.82 $137.82 $137.82 $137.82 $55.70 0
2020-10-26 $135.64 $135.64 $135.64 $135.64 $54.82 0
2020-10-23 $140.10 $140.10 $140.10 $140.10 $56.63 0
2020-10-22 $139.44 $139.44 $139.44 $139.44 $56.36 0
2020-10-21 $139.49 $139.49 $139.49 $139.49 $56.38 0
2020-10-20 $139.78 $139.78 $139.78 $139.78 $56.50 0
2020-10-19 $138.87 $138.87 $138.87 $138.87 $56.13 0
2020-10-16 $144.02 $144.02 $144.02 $144.02 $58.21 0
2020-10-15 $145.29 $145.29 $145.29 $145.29 $58.72 0
2020-10-14 $147.40 $147.40 $147.40 $147.40 $59.58 0
2020-10-13 $149.87 $149.87 $149.87 $149.87 $60.57 0
2020-10-12 $149.97 $149.97 $149.97 $149.97 $60.62 0
2020-10-09 $141.29 $141.29 $141.29 $141.29 $57.11 0
2020-10-08 $137.14 $137.14 $137.14 $137.14 $55.43 0
2020-10-07 $135.94 $135.94 $135.94 $135.94 $54.94 0
2020-10-06 $131.14 $131.14 $131.14 $131.14 $53.00 0
2020-10-05 $136.21 $136.21 $136.21 $136.21 $55.05 0
2020-10-02 $130.44 $130.44 $130.44 $130.44 $52.72 0
2020-10-01 $138.26 $138.26 $138.26 $138.26 $55.88 0
2020-09-30 $134.26 $134.26 $134.26 $134.26 $54.27 0
2020-09-29 $132.15 $132.15 $132.15 $132.15 $53.41 0
2020-09-28 $133.19 $133.19 $133.19 $133.19 $53.83 0
2020-09-25 $128.24 $128.24 $128.24 $128.24 $51.83 0
2020-09-24 $122.52 $122.52 $122.52 $122.52 $49.52 0
2020-09-23 $121.19 $121.19 $121.19 $121.19 $48.98 0
2020-09-22 $129.31 $129.31 $129.31 $129.31 $52.26 0
2020-09-21 $124.65 $124.65 $124.65 $124.65 $50.38 0
2020-09-18 $126.98 $126.98 $126.98 $126.98 $51.32 0
2020-09-17 $126.98 $126.98 $126.98 $126.98 $51.32 0
2020-09-16 $130.93 $130.93 $130.93 $130.93 $52.92 0
2020-09-15 $135.43 $135.43 $135.43 $135.43 $54.74 0
2020-09-14 $131.68 $131.68 $131.68 $131.68 $53.22 0
2020-09-11 $127.30 $127.30 $127.30 $127.30 $51.45 0
2020-09-10 $128.92 $128.92 $128.92 $128.92 $52.11 0
2020-09-09 $134.53 $134.53 $134.53 $134.53 $54.37 0
2020-09-08 $127.10 $127.10 $127.10 $127.10 $51.37 0
2020-09-04 $140.57 $140.57 $140.57 $140.57 $56.82 0
2020-09-03 $144.28 $144.28 $144.28 $144.28 $58.32 0
2020-09-02 $160.99 $160.99 $160.99 $160.99 $65.07 0
2020-09-01 $157.80 $157.80 $157.80 $157.80 $63.78 0
2020-08-31 $153.01 $153.01 $153.01 $153.01 $61.84 0
2020-08-28 $150.30 $150.30 $150.30 $150.30 $60.75 0
2020-08-27 $148.64 $148.64 $148.64 $148.64 $60.08 0
2020-08-26 $149.72 $149.72 $149.72 $149.72 $60.51 0
2020-08-25 $143.60 $143.60 $143.60 $143.60 $58.04 0
2020-08-24 $141.32 $141.32 $141.32 $141.32 $57.12 0
2020-08-21 $139.63 $139.63 $139.63 $139.63 $56.44 0
2020-08-20 $137.75 $137.75 $137.75 $137.75 $55.68 0
2020-08-19 $134.01 $134.01 $134.01 $134.01 $54.16 0
2020-08-18 $135.85 $135.85 $135.85 $135.85 $54.91 0
2020-08-17 $133.25 $133.25 $133.25 $133.25 $53.86 0
2020-08-14 $130.35 $130.35 $130.35 $130.35 $52.69 0
2020-08-13 $130.65 $130.65 $130.65 $130.65 $52.81 0
2020-08-12 $130.14 $130.14 $130.14 $130.14 $52.60 0
2020-08-11 $123.79 $123.79 $123.79 $123.79 $50.03 0
2020-08-10 $128.66 $128.66 $128.66 $128.66 $52.00 0
2020-08-07 $129.91 $129.91 $129.91 $129.91 $52.51 0
2020-08-06 $132.89 $132.89 $132.89 $132.89 $53.71 0
2020-08-05 $129.53 $129.53 $129.53 $129.53 $52.35 0
2020-08-04 $128.88 $128.88 $128.88 $128.88 $52.09 0
2020-08-03 $127.93 $127.93 $127.93 $127.93 $51.71 0
2020-07-31 $124.57 $124.57 $124.57 $124.57 $50.35 0
2020-07-30 $120.29 $120.29 $120.29 $120.29 $48.62 0
2020-07-29 $119.08 $119.08 $119.08 $119.08 $48.13 0
2020-07-28 $116.26 $116.26 $116.26 $116.26 $46.99 0
2020-07-27 $119.39 $119.39 $119.39 $119.39 $48.26 0
2020-07-24 $115.23 $115.23 $115.23 $115.23 $46.57 0
2020-07-23 $117.42 $117.42 $117.42 $117.42 $47.46 0
2020-07-22 $123.97 $123.97 $123.97 $123.97 $50.11 0
2020-07-21 $123.13 $123.13 $123.13 $123.13 $49.77 0
2020-07-20 $125.85 $125.85 $125.85 $125.85 $50.87 0
2020-07-17 $119.04 $119.04 $119.04 $119.04 $48.11 0
2020-07-16 $118.63 $118.63 $118.63 $118.63 $47.95 0
2020-07-15 $120.32 $120.32 $120.32 $120.32 $48.63 0
2020-07-14 $120.01 $120.01 $120.01 $120.01 $48.51 0
2020-07-13 $118.14 $118.14 $118.14 $118.14 $47.75 0
2020-07-10 $123.44 $123.44 $123.44 $123.44 $49.89 0
2020-07-09 $121.64 $121.64 $121.64 $121.64 $49.16 0
2020-07-08 $119.67 $119.67 $119.67 $119.67 $48.37 0
2020-07-07 $116.54 $116.54 $116.54 $116.54 $47.10 0
2020-07-06 $118.30 $118.30 $118.30 $118.30 $47.81 0
2020-07-02 $112.66 $112.66 $112.66 $112.66 $45.54 0
2020-07-01 $111.26 $111.26 $111.26 $111.26 $44.97 0
2020-06-30 $108.66 $108.66 $108.66 $108.66 $43.92 0
2020-06-29 $104.55 $104.55 $104.55 $104.55 $42.26 0
2020-06-26 $102.28 $102.28 $102.28 $102.28 $41.34 0
2020-06-25 $107.61 $107.61 $107.61 $107.61 $43.49 0
2020-06-24 $105.54 $105.54 $105.54 $105.54 $42.66 0
2020-06-23 $110.03 $110.03 $110.03 $110.03 $44.47 0
2020-06-22 $108.31 $108.31 $108.31 $108.31 $43.78 0
2020-06-19 $105.77 $105.77 $105.77 $105.77 $42.75 0
2020-06-18 $105.82 $105.82 $105.82 $105.82 $42.77 0
2020-06-17 $105.22 $105.22 $105.22 $105.22 $42.53 0
2020-06-16 $104.55 $104.55 $104.55 $104.55 $42.26 0
2020-06-15 $101.01 $101.01 $101.01 $101.01 $40.83 0
2020-06-12 $98.70 $98.70 $98.70 $98.70 $39.89 0
2020-06-11 $97.18 $97.18 $97.18 $97.18 $39.28 0
2020-06-10 $107.97 $107.97 $107.97 $107.97 $43.64 0
2020-06-09 $105.32 $105.32 $105.32 $105.32 $42.57 0
2020-06-08 $103.92 $103.92 $103.92 $103.92 $42.00 0
2020-06-05 $102.34 $102.34 $102.34 $102.34 $41.36 0
2020-06-04 $98.39 $98.39 $98.39 $98.39 $39.77 0
2020-06-03 $99.89 $99.89 $99.89 $99.89 $40.37 0
2020-06-02 $98.94 $98.94 $98.94 $98.94 $39.99 0
2020-06-01 $97.73 $97.73 $97.73 $97.73 $39.50 0
2020-05-29 $96.93 $96.93 $96.93 $96.93 $39.18 0
2020-05-28 $94.18 $94.18 $94.18 $94.18 $38.07 0
2020-05-27 $94.63 $94.63 $94.63 $94.63 $38.25 0
2020-05-26 $93.60 $93.60 $93.60 $93.60 $37.83 0
2020-05-22 $94.11 $94.11 $94.11 $94.11 $38.04 0
2020-05-21 $93.42 $93.42 $93.42 $93.42 $37.76 0
2020-05-20 $95.56 $95.56 $95.56 $95.56 $38.62 0
2020-05-19 $91.84 $91.84 $91.84 $91.84 $37.12 0
2020-05-18 $92.46 $92.46 $92.46 $92.46 $37.37 0
2020-05-15 $89.01 $89.01 $89.01 $89.01 $35.98 0
2020-05-14 $87.87 $87.87 $87.87 $87.87 $35.52 0
2020-05-13 $86.03 $86.03 $86.03 $86.03 $34.77 0
2020-05-12 $88.22 $88.22 $88.22 $88.22 $35.66 0
2020-05-11 $91.94 $91.94 $91.94 $91.94 $37.16 0
2020-05-08 $90.40 $90.40 $90.40 $90.40 $36.54 0
2020-05-07 $88.05 $88.05 $88.05 $88.05 $35.59 0
2020-05-06 $85.82 $85.82 $85.82 $85.82 $34.69 0
2020-05-05 $84.77 $84.77 $84.77 $84.77 $34.26 0
2020-05-04 $82.95 $82.95 $82.95 $82.95 $33.53 0
2020-05-01 $80.88 $80.88 $80.88 $80.88 $32.69 0
2020-04-30 $86.16 $86.16 $86.16 $86.16 $34.82 0
2020-04-29 $85.91 $85.91 $85.91 $85.91 $34.72 0
2020-04-28 $80.26 $80.26 $80.26 $80.26 $32.44 0
2020-04-27 $83.31 $83.31 $83.31 $83.31 $33.67 0
2020-04-24 $82.31 $82.31 $82.31 $82.31 $33.27 0
2020-04-23 $79.67 $79.67 $79.67 $79.67 $32.20 0
2020-04-22 $80.09 $80.09 $80.09 $80.09 $32.37 0
2020-04-21 $75.46 $75.46 $75.46 $75.46 $30.50 0
2020-04-20 $81.51 $81.51 $81.51 $81.51 $32.94 0
2020-04-17 $83.52 $83.52 $83.52 $83.52 $33.76 0
2020-04-16 $82.10 $82.10 $82.10 $82.10 $33.18 0
2020-04-15 $79.09 $79.09 $79.09 $79.09 $31.97 0
2020-04-14 $80.96 $80.96 $80.96 $80.96 $32.72 0
2020-04-13 $74.52 $74.52 $74.52 $74.52 $30.12 0
2020-04-09 $72.89 $72.89 $72.89 $72.89 $29.46 0
2020-04-08 $72.72 $72.72 $72.72 $72.72 $29.39 0
2020-04-07 $69.65 $69.65 $69.65 $69.65 $28.15 0
2020-04-06 $70.15 $70.15 $70.15 $70.15 $28.35 0
2020-04-03 $61.20 $61.20 $61.20 $61.20 $24.74 0
2020-04-02 $62.98 $62.98 $62.98 $62.98 $25.46 0
2020-04-01 $60.53 $60.53 $60.53 $60.53 $24.47 0
2020-03-31 $66.08 $66.08 $66.08 $66.08 $26.71 0
2020-03-30 $67.34 $67.34 $67.34 $67.34 $27.22 0
2020-03-27 $62.45 $62.45 $62.45 $62.45 $25.24 0
2020-03-26 $67.64 $67.64 $67.64 $67.64 $27.34 0
2020-03-25 $62.11 $62.11 $62.11 $62.11 $25.10 0
2020-03-24 $62.11 $62.11 $62.11 $62.11 $25.10 0
2020-03-23 $53.72 $53.72 $53.72 $53.72 $21.71 0
2020-03-20 $53.59 $53.59 $53.59 $53.59 $21.66 0
2020-03-19 $58.27 $58.27 $58.27 $58.27 $23.55 0
2020-03-18 $56.68 $56.68 $56.68 $56.68 $22.91 0
2020-03-17 $61.40 $61.40 $61.40 $61.40 $24.82 0
2020-03-16 $54.23 $54.23 $54.23 $54.23 $21.92 0
2020-03-13 $60.03 $60.03 $60.03 $60.03 $24.26 0
2020-03-12 $60.03 $60.03 $60.03 $60.03 $24.26 0
2020-03-11 $80.67 $80.67 $80.67 $80.67 $32.61 0
2020-03-10 $80.67 $80.67 $80.67 $80.67 $32.61 0
2020-03-09 $72.88 $72.88 $72.88 $72.88 $29.46 0
2020-03-06 $84.49 $84.49 $84.49 $84.49 $34.15 0
2020-03-05 $87.37 $87.37 $87.37 $87.37 $35.31 0
2020-03-04 $93.10 $93.10 $93.10 $93.10 $37.63 0
2020-03-03 $86.00 $86.00 $86.00 $86.00 $34.76 0
2020-03-02 $91.89 $91.89 $91.89 $91.89 $37.14 0
2020-02-28 $83.62 $83.62 $83.62 $83.62 $33.80 0
2020-02-27 $83.15 $83.15 $83.15 $83.15 $33.61 0
2020-02-26 $92.30 $92.30 $92.30 $92.30 $37.31 0
2020-02-25 $91.47 $91.47 $91.47 $91.47 $36.97 0
2020-02-24 $96.68 $96.68 $96.68 $96.68 $39.08 0
2020-02-21 $104.83 $104.83 $104.83 $104.83 $42.37 0
2020-02-20 $108.96 $108.96 $108.96 $108.96 $44.04 0
2020-02-19 $111.05 $111.05 $111.05 $111.05 $44.88 0
2020-02-18 $108.97 $108.97 $108.97 $108.97 $44.04 0
2020-02-14 $108.88 $108.88 $108.88 $108.88 $44.01 0
2020-02-13 $108.27 $108.27 $108.27 $108.27 $43.76 0
2020-02-12 $108.63 $108.63 $108.63 $108.63 $43.91 0
2020-02-11 $106.52 $106.52 $106.52 $106.52 $43.05 0
2020-02-10 $106.51 $106.51 $106.51 $106.51 $43.05 0
2020-02-07 $103.99 $103.99 $103.99 $103.99 $42.03 0
2020-02-06 $104.93 $104.93 $104.93 $104.93 $42.41 0
2020-02-05 $103.17 $103.17 $103.17 $103.17 $41.70 0
2020-02-04 $102.45 $102.45 $102.45 $102.45 $41.41 0
2020-02-03 $97.99 $97.99 $97.99 $97.99 $39.61 0
2020-01-31 $95.16 $95.16 $95.16 $95.16 $38.46 0
2020-01-30 $98.29 $98.29 $98.29 $98.29 $39.73 0
2020-01-29 $97.55 $97.55 $97.55 $97.55 $39.43 0
2020-01-28 $97.31 $97.31 $97.31 $97.31 $39.33 0
2020-01-27 $94.41 $94.41 $94.41 $94.41 $38.16 0
2020-01-24 $98.52 $98.52 $98.52 $98.52 $39.82 0
2020-01-23 $100.18 $100.18 $100.18 $100.18 $40.49 0
2020-01-22 $99.57 $99.57 $99.57 $99.57 $40.24 0
2020-01-21 $99.10 $99.10 $99.10 $99.10 $40.05 0
2020-01-17 $99.27 $99.27 $99.27 $99.27 $40.12 0
2020-01-16 $98.25 $98.25 $98.25 $98.25 $39.71 0
2020-01-15 $96.38 $96.38 $96.38 $96.38 $38.96 0
2020-01-14 $96.33 $96.33 $96.33 $96.33 $38.93 0
2020-01-13 $97.13 $97.13 $97.13 $97.13 $39.26 0
2020-01-10 $94.97 $94.97 $94.97 $94.97 $38.39 0
2020-01-09 $95.47 $95.47 $95.47 $95.47 $38.59 0
2020-01-08 $93.86 $93.86 $93.86 $93.86 $37.94 0
2020-01-07 $92.49 $92.49 $92.49 $92.49 $37.38 0
2020-01-06 $92.52 $92.52 $92.52 $92.52 $37.39 0
2020-01-03 $91.40 $91.40 $91.40 $91.40 $36.94 0
2020-01-02 $93.07 $93.07 $93.07 $93.07 $37.62 0
2019-12-31 $90.16 $90.16 $90.16 $90.16 $36.44 0
2019-12-30 $91.01 $91.01 $91.01 $91.01 $36.78 0
2019-12-27 $91.01 $91.01 $91.01 $91.01 $36.78 0
2019-12-26 $91.17 $91.17 $91.17 $91.17 $36.85 0
2019-12-24 $89.58 $89.58 $89.58 $89.58 $36.21 0
2019-12-23 $89.51 $89.51 $89.51 $89.51 $36.18 0
2019-12-20 $94.34 $94.34 $94.34 $94.34 $36.03 0
2019-12-19 $93.55 $93.55 $93.55 $93.55 $35.73 0
2019-12-18 $92.28 $92.28 $92.28 $92.28 $35.25 0
2019-12-17 $92.18 $92.18 $92.18 $92.18 $35.21 0
2019-12-16 $92.07 $92.07 $92.07 $92.07 $35.17 0
2019-12-13 $90.33 $90.33 $90.33 $90.33 $34.50 0
2019-12-12 $89.86 $89.86 $89.86 $89.86 $34.32 0
2019-12-11 $88.51 $88.51 $88.51 $88.51 $33.81 0
2019-12-10 $87.52 $87.52 $87.52 $87.52 $33.43 0
2019-12-09 $87.70 $87.70 $87.70 $87.70 $33.50 0
2019-12-06 $88.47 $88.47 $88.47 $88.47 $33.79 0
2019-12-05 $86.63 $86.63 $86.63 $86.63 $33.09 0
2019-12-04 $86.34 $86.34 $86.34 $86.34 $32.98 0
2019-12-03 $85.48 $85.48 $85.48 $85.48 $32.65 0
2019-12-02 $86.68 $86.68 $86.68 $86.68 $33.11 0
2019-11-29 $88.66 $88.66 $88.66 $88.66 $33.86 0
2019-11-27 $89.53 $89.53 $89.53 $89.53 $34.20 0
2019-11-26 $88.29 $88.29 $88.29 $88.29 $33.72 0
2019-11-25 $88.00 $88.00 $88.00 $88.00 $33.61 0
2019-11-22 $85.96 $85.96 $85.96 $85.96 $32.83 0
2019-11-21 $85.84 $85.84 $85.84 $85.84 $32.79 0
2019-11-20 $86.23 $86.23 $86.23 $86.23 $32.94 0
2019-11-19 $87.31 $87.31 $87.31 $87.31 $33.35 0
2019-11-18 $87.09 $87.09 $87.09 $87.09 $33.27 0
2019-11-15 $86.87 $86.87 $86.87 $86.87 $33.18 0
2019-11-14 $85.68 $85.68 $85.68 $85.68 $32.73 0
2019-11-13 $85.72 $85.72 $85.72 $85.72 $32.74 0
2019-11-12 $85.79 $85.79 $85.79 $85.79 $32.77 0
2019-11-11 $85.33 $85.33 $85.33 $85.33 $32.59 0
2019-11-08 $85.63 $85.63 $85.63 $85.63 $32.71 0
2019-11-07 $84.91 $84.91 $84.91 $84.91 $32.43 0
2019-11-06 $84.36 $84.36 $84.36 $84.36 $32.22 0
2019-11-05 $84.66 $84.66 $84.66 $84.66 $32.34 0
2019-11-04 $84.65 $84.65 $84.65 $84.65 $32.33 0
2019-11-01 $83.66 $83.66 $83.66 $83.66 $31.95 0
2019-10-31 $82.12 $82.12 $82.12 $82.12 $31.37 0
2019-10-30 $82.10 $82.10 $82.10 $82.10 $31.36 0
2019-10-29 $81.36 $81.36 $81.36 $81.36 $31.08 0
2019-10-28 $82.65 $82.65 $82.65 $82.65 $31.57 0
2019-10-25 $81.04 $81.04 $81.04 $81.04 $30.95 0
2019-10-24 $79.80 $79.80 $79.80 $79.80 $30.48 0
2019-10-23 $78.28 $78.28 $78.28 $78.28 $29.90 0
2019-10-22 $77.99 $77.99 $77.99 $77.99 $29.79 0
2019-10-21 $79.30 $79.30 $79.30 $79.30 $30.29 0
2019-10-18 $77.91 $77.91 $77.91 $77.91 $29.76 0
2019-10-17 $79.41 $79.41 $79.41 $79.41 $30.33 0
2019-10-16 $78.99 $78.99 $78.99 $78.99 $30.17 0
2019-10-15 $79.43 $79.43 $79.43 $79.43 $30.34 0
2019-10-14 $77.46 $77.46 $77.46 $77.46 $29.59 0
2019-10-11 $77.50 $77.50 $77.50 $77.50 $29.60 0
2019-10-10 $75.52 $75.52 $75.52 $75.52 $28.85 0
2019-10-09 $74.52 $74.52 $74.52 $74.52 $28.46 0
2019-10-08 $72.92 $72.92 $72.92 $72.92 $27.85 0
2019-10-07 $75.26 $75.26 $75.26 $75.26 $28.75 0
2019-10-04 $75.83 $75.83 $75.83 $75.83 $28.96 0
2019-10-03 $73.62 $73.62 $73.62 $73.62 $28.12 0
2019-10-02 $71.96 $71.96 $71.96 $71.96 $27.49 0
2019-10-01 $74.55 $74.55 $74.55 $74.55 $28.48 0
2019-09-30 $75.82 $75.82 $75.82 $75.82 $28.96 0
2019-09-27 $74.50 $74.50 $74.50 $74.50 $28.46 0
2019-09-26 $76.31 $76.31 $76.31 $76.31 $29.15 0
2019-09-25 $76.93 $76.93 $76.93 $76.93 $29.38 0
2019-09-24 $75.15 $75.15 $75.15 $75.15 $28.70 0
2019-09-23 $77.28 $77.28 $77.28 $77.28 $29.52 0
2019-09-20 $77.36 $77.36 $77.36 $77.36 $29.55 0
2019-09-19 $78.95 $78.95 $78.95 $78.95 $30.16 0
2019-09-18 $78.70 $78.70 $78.70 $78.70 $30.06 0
2019-09-17 $78.73 $78.73 $78.73 $78.73 $30.07 0
2019-09-16 $78.01 $78.01 $78.01 $78.01 $29.80 0
2019-09-13 $78.82 $78.82 $78.82 $78.82 $30.11 0
2019-09-12 $79.33 $79.33 $79.33 $79.33 $30.30 0
2019-09-11 $78.71 $78.71 $78.71 $78.71 $30.06 0
2019-09-10 $77.27 $77.27 $77.27 $77.27 $29.51 0
2019-09-09 $77.65 $77.65 $77.65 $77.65 $29.66 0
2019-09-06 $78.06 $78.06 $78.06 $78.06 $29.82 0
2019-09-05 $78.26 $78.26 $78.26 $78.26 $29.89 0
2019-09-04 $75.46 $75.46 $75.46 $75.46 $28.82 0
2019-09-03 $73.35 $73.35 $73.35 $73.35 $28.02 0
2019-08-30 $74.94 $74.94 $74.94 $74.94 $28.62 0
2019-08-29 $75.21 $75.21 $75.21 $75.21 $28.73 0
2019-08-28 $73.00 $73.00 $73.00 $73.00 $27.88 0
2019-08-27 $72.57 $72.57 $72.57 $72.57 $27.72 0
2019-08-26 $72.78 $72.78 $72.78 $72.78 $27.80 0
2019-08-23 $70.72 $70.72 $70.72 $70.72 $27.01 0
2019-08-22 $75.48 $75.48 $75.48 $75.48 $28.83 0
2019-08-21 $75.99 $75.99 $75.99 $75.99 $29.03 0
2019-08-20 $74.66 $74.66 $74.66 $74.66 $28.52 0
2019-08-19 $75.75 $75.75 $75.75 $75.75 $28.93 0
2019-08-16 $73.52 $73.52 $73.52 $73.52 $28.08 0
2019-08-15 $71.25 $71.25 $71.25 $71.25 $27.21 0
2019-08-14 $71.37 $71.37 $71.37 $71.37 $27.26 0
2019-08-13 $76.01 $76.01 $76.01 $76.01 $29.03 0
2019-08-12 $74.51 $74.51 $74.51 $74.51 $28.46 0
2019-08-09 $74.51 $74.51 $74.51 $74.51 $28.46 0
2019-08-08 $75.99 $75.99 $75.99 $75.99 $29.03 0
2019-08-07 $72.69 $72.69 $72.69 $72.69 $27.76 0
2019-08-06 $72.07 $72.07 $72.07 $72.07 $27.53 0
2019-08-05 $70.07 $70.07 $70.07 $70.07 $26.76 0
2019-08-02 $75.52 $75.52 $75.52 $75.52 $28.85 0
2019-08-01 $77.72 $77.72 $77.72 $77.72 $29.69 0
2019-07-31 $78.64 $78.64 $78.64 $78.64 $30.04 0
2019-07-30 $80.79 $80.79 $80.79 $80.79 $30.86 0
2019-07-29 $81.52 $81.52 $81.52 $81.52 $31.14 0
2019-07-26 $82.12 $82.12 $82.12 $82.12 $31.37 0
2019-07-25 $80.40 $80.40 $80.40 $80.40 $30.71 0
2019-07-24 $82.04 $82.04 $82.04 $82.04 $31.34 0
2019-07-23 $80.91 $80.91 $80.91 $80.91 $30.90 0
2019-07-22 $79.91 $79.91 $79.91 $79.91 $30.52 0
2019-07-19 $78.57 $78.57 $78.57 $78.57 $30.01 0
2019-07-18 $79.93 $79.93 $79.93 $79.93 $30.53 0
2019-07-17 $79.66 $79.66 $79.66 $79.66 $30.43 0
2019-07-16 $80.46 $80.46 $80.46 $80.46 $30.73 0
2019-07-15 $81.28 $81.28 $81.28 $81.28 $31.05 0
2019-07-12 $80.82 $80.82 $80.82 $80.82 $30.87 0
2019-07-11 $79.90 $79.90 $79.90 $79.90 $30.52 0
2019-07-10 $80.04 $80.04 $80.04 $80.04 $30.57 0
2019-07-09 $78.51 $78.51 $78.51 $78.51 $29.99 0
2019-07-08 $77.71 $77.71 $77.71 $77.71 $29.68 0
2019-07-05 $78.85 $78.85 $78.85 $78.85 $30.12 0
2019-07-03 $79.20 $79.20 $79.20 $79.20 $30.25 0
2019-07-02 $78.02 $78.02 $78.02 $78.02 $29.80 0
2019-07-01 $77.39 $77.39 $77.39 $77.39 $29.56 0
2019-06-28 $75.48 $75.48 $75.48 $75.48 $28.83 0
2019-06-27 $75.24 $75.24 $75.24 $75.24 $28.74 0
2019-06-26 $74.66 $74.66 $74.66 $74.66 $28.52 0
2019-06-25 $73.99 $73.99 $73.99 $73.99 $28.26 0
2019-06-24 $76.61 $76.61 $76.61 $76.61 $29.26 0
2019-06-21 $76.72 $76.72 $76.72 $76.72 $29.30 0
2019-06-20 $76.91 $76.91 $76.91 $76.91 $29.38 0
2019-06-19 $75.53 $75.53 $75.53 $75.53 $28.85 0
2019-06-18 $74.93 $74.93 $74.93 $74.93 $28.62 0
2019-06-17 $72.83 $72.83 $72.83 $72.83 $27.82 0
2019-06-14 $71.95 $71.95 $71.95 $71.95 $27.48 0
2019-06-13 $72.57 $72.57 $72.57 $72.57 $27.72 0
2019-06-12 $71.79 $71.79 $71.79 $71.79 $27.42 0
2019-06-11 $72.61 $72.61 $72.61 $72.61 $27.73 0
2019-06-10 $72.40 $72.40 $72.40 $72.40 $27.65 0
2019-06-07 $70.80 $70.80 $70.80 $70.80 $27.04 0
2019-06-06 $68.16 $68.16 $68.16 $68.16 $26.03 0
2019-06-05 $67.11 $67.11 $67.11 $67.11 $25.63 0
2019-06-04 $66.11 $66.11 $66.11 $66.11 $25.25 0
2019-06-03 $62.72 $62.72 $62.72 $62.72 $23.96 0
2019-05-31 $65.54 $65.54 $65.54 $65.54 $25.03 0
2019-05-30 $67.73 $67.73 $67.73 $67.73 $25.87 0
2019-05-29 $67.19 $67.19 $67.19 $67.19 $25.66 0
2019-05-28 $68.34 $68.34 $68.34 $68.34 $26.10 0
2019-05-24 $68.83 $68.83 $68.83 $68.83 $26.29 0
2019-05-23 $68.96 $68.96 $68.96 $68.96 $26.34 0
2019-05-22 $71.13 $71.13 $71.13 $71.13 $27.17 0
2019-05-21 $71.74 $71.74 $71.74 $71.74 $27.40 0
2019-05-20 $70.32 $70.32 $70.32 $70.32 $26.86 0
2019-05-17 $72.81 $72.81 $72.81 $72.81 $27.81 0
2019-05-16 $74.32 $74.32 $74.32 $74.32 $28.39 0
2019-05-15 $72.83 $72.83 $72.83 $72.83 $27.82 0
2019-05-14 $70.84 $70.84 $70.84 $70.84 $27.06 0
2019-05-13 $69.36 $69.36 $69.36 $69.36 $26.49 0
2019-05-10 $74.54 $74.54 $74.54 $74.54 $28.47 0
2019-05-09 $74.40 $74.40 $74.40 $74.40 $28.42 0
2019-05-08 $75.13 $75.13 $75.13 $75.13 $28.70 0
2019-05-07 $75.57 $75.57 $75.57 $75.57 $28.86 0
2019-05-06 $78.67 $78.67 $78.67 $78.67 $30.05 0
2019-05-03 $79.71 $79.71 $79.71 $79.71 $30.45 0
2019-05-02 $77.26 $77.26 $77.26 $77.26 $29.51 0
2019-05-01 $77.86 $77.86 $77.86 $77.86 $29.74 0
2019-04-30 $78.45 $78.45 $78.45 $78.45 $29.96 0
2019-04-29 $79.64 $79.64 $79.64 $79.64 $30.42 0
2019-04-26 $79.41 $79.41 $79.41 $79.41 $30.33 0
2019-04-25 $79.23 $79.23 $79.23 $79.23 $30.26 0
2019-04-24 $78.59 $78.59 $78.59 $78.59 $30.02 0
2019-04-23 $79.13 $79.13 $79.13 $79.13 $30.22 0
2019-04-22 $77.19 $77.19 $77.19 $77.19 $29.48 0
2019-04-18 $76.76 $76.76 $76.76 $76.76 $29.32 0
2019-04-17 $76.59 $76.59 $76.59 $76.59 $29.25 0
2019-04-16 $76.08 $76.08 $76.08 $76.08 $29.06 0
2019-04-15 $75.58 $75.58 $75.58 $75.58 $28.87 0
2019-04-12 $75.58 $75.58 $75.58 $75.58 $28.87 0
2019-04-11 $74.94 $74.94 $74.94 $74.94 $28.62 0
2019-04-10 $75.29 $75.29 $75.29 $75.29 $28.76 0
2019-04-09 $74.46 $74.46 $74.46 $74.46 $28.44 0
2019-04-08 $75.06 $75.06 $75.06 $75.06 $28.67 0
2019-04-05 $74.69 $74.69 $74.69 $74.69 $28.53 0
2019-04-04 $73.94 $73.94 $73.94 $73.94 $28.24 0
2019-04-03 $74.01 $74.01 $74.01 $74.01 $28.27 0
2019-04-02 $73.14 $73.14 $73.14 $73.14 $27.94 0
2019-04-01 $72.69 $72.69 $72.69 $72.69 $27.76 0
2019-03-29 $70.81 $70.81 $70.81 $70.81 $27.05 0
2019-03-28 $69.72 $69.72 $69.72 $69.72 $26.63 0
2019-03-27 $69.47 $69.47 $69.47 $69.47 $26.53 0
2019-03-26 $70.32 $70.32 $70.32 $70.32 $26.86 0
2019-03-25 $69.68 $69.68 $69.68 $69.68 $26.62 0
2019-03-22 $69.90 $69.90 $69.90 $69.90 $26.70 0
2019-03-21 $73.16 $73.16 $73.16 $73.16 $27.94 0
2019-03-20 $70.99 $70.99 $70.99 $70.99 $27.12 0
2019-03-19 $70.40 $70.40 $70.40 $70.40 $26.89 0
2019-03-18 $69.95 $69.95 $69.95 $69.95 $26.72 0
2019-03-15 $69.62 $69.62 $69.62 $69.62 $26.59 0
2019-03-14 $68.40 $68.40 $68.40 $68.40 $26.13 0
2019-03-13 $68.65 $68.65 $68.65 $68.65 $26.22 0
2019-03-12 $67.62 $67.62 $67.62 $67.62 $25.83 0
2019-03-11 $66.92 $66.92 $66.92 $66.92 $25.56 0
2019-03-08 $64.25 $64.25 $64.25 $64.25 $24.54 0
2019-03-07 $64.46 $64.46 $64.46 $64.46 $24.62 0
2019-03-06 $66.06 $66.06 $66.06 $66.06 $25.23 0
2019-03-05 $66.87 $66.87 $66.87 $66.87 $25.54 0
2019-03-04 $66.77 $66.77 $66.77 $66.77 $25.50 0
2019-03-01 $66.80 $66.80 $66.80 $66.80 $25.52 0
2019-02-28 $65.83 $65.83 $65.83 $65.83 $25.14 0
2019-02-27 $66.16 $66.16 $66.16 $66.16 $25.27 0
2019-02-26 $66.27 $66.27 $66.27 $66.27 $25.31 0
2019-02-25 $66.14 $66.14 $66.14 $66.14 $25.26 0
2019-02-22 $65.70 $65.70 $65.70 $65.70 $25.09 0
2019-02-21 $64.70 $64.70 $64.70 $64.70 $24.71 0
2019-02-20 $65.21 $65.21 $65.21 $65.21 $24.91 0
2019-02-19 $65.23 $65.23 $65.23 $65.23 $24.92 0
2019-02-15 $65.04 $65.04 $65.04 $65.04 $24.84 0
2019-02-14 $64.46 $64.46 $64.46 $64.46 $24.62 0
2019-02-13 $64.32 $64.32 $64.32 $64.32 $24.57 0
2019-02-12 $64.29 $64.29 $64.29 $64.29 $24.56 0
2019-02-11 $62.41 $62.41 $62.41 $62.41 $23.84 0
2019-02-08 $62.51 $62.51 $62.51 $62.51 $23.88 0
2019-02-07 $62.31 $62.31 $62.31 $62.31 $23.80 0
2019-02-06 $64.01 $64.01 $64.01 $64.01 $24.45 0
2019-02-05 $64.45 $64.45 $64.45 $64.45 $24.62 0
2019-02-04 $63.31 $63.31 $63.31 $63.31 $24.18 0
2019-02-01 $61.81 $61.81 $61.81 $61.81 $23.61 0
2019-01-31 $62.37 $62.37 $62.37 $62.37 $23.82 0
2019-01-30 $60.61 $60.61 $60.61 $60.61 $23.15 0
2019-01-29 $57.58 $57.58 $57.58 $57.58 $21.99 0
2019-01-28 $58.71 $58.71 $58.71 $58.71 $22.42 0
2019-01-25 $60.31 $60.31 $60.31 $60.31 $23.04 0
2019-01-24 $58.85 $58.85 $58.85 $58.85 $22.48 0
2019-01-23 $58.10 $58.10 $58.10 $58.10 $22.19 0
2019-01-22 $57.92 $57.92 $57.92 $57.92 $22.12 0
2019-01-18 $60.38 $60.38 $60.38 $60.38 $23.06 0
2019-01-17 $59.22 $59.22 $59.22 $59.22 $22.62 0
2019-01-16 $58.35 $58.35 $58.35 $58.35 $22.29 0
2019-01-15 $58.37 $58.37 $58.37 $58.37 $22.30 0
2019-01-14 $56.18 $56.18 $56.18 $56.18 $21.46 0
2019-01-11 $57.24 $57.24 $57.24 $57.24 $21.86 0
2019-01-10 $57.60 $57.60 $57.60 $57.60 $22.00 0
2019-01-09 $57.26 $57.26 $57.26 $57.26 $21.87 0
2019-01-08 $56.41 $56.41 $56.41 $56.41 $21.55 0
2019-01-07 $55.34 $55.34 $55.34 $55.34 $21.14 0
2019-01-04 $54.22 $54.22 $54.22 $54.22 $20.71 0
2019-01-03 $49.79 $49.79 $49.79 $49.79 $19.02 0
2019-01-02 $53.34 $53.34 $53.34 $53.34 $20.37 0
2018-12-31 $52.86 $52.86 $52.86 $52.86 $20.19 0
2018-12-28 $52.10 $52.10 $52.10 $52.10 $19.90 0
2018-12-27 $52.16 $52.16 $52.16 $52.16 $19.92 0
2018-12-26 $51.74 $51.74 $51.74 $51.74 $19.76 0
2018-12-24 $46.05 $46.05 $46.05 $46.05 $17.59 0
2018-12-21 $48.44 $48.44 $48.44 $48.44 $18.50 0
2018-12-20 $51.70 $51.70 $51.70 $51.70 $19.75 0
2018-12-19 $53.34 $53.34 $53.34 $53.34 $20.37 0
2018-12-18 $55.97 $55.97 $55.97 $55.97 $21.38 0
2018-12-17 $55.26 $55.26 $55.26 $55.26 $21.11 0
2018-12-14 $57.83 $57.83 $57.83 $57.83 $22.09 0
2018-12-13 $60.93 $60.93 $60.93 $60.93 $23.27 0
2018-12-12 $60.87 $60.87 $60.87 $60.87 $23.25 0
2018-12-11 $59.82 $59.82 $59.82 $59.82 $22.85 0
2018-12-10 $59.44 $59.44 $59.44 $59.44 $22.70 0
2018-12-07 $58.23 $58.23 $58.23 $58.23 $22.24 0
2018-12-06 $62.35 $62.35 $62.35 $62.35 $23.82 0
2018-12-04 $61.54 $61.54 $61.54 $61.54 $23.51 0
2018-12-03 $66.59 $66.59 $66.59 $66.59 $25.43 0
2018-11-30 $64.48 $64.48 $64.48 $64.48 $24.63 0
2018-11-29 $63.47 $63.47 $63.47 $63.47 $24.24 0
2018-11-28 $63.86 $63.86 $63.86 $63.86 $24.39 0
2018-11-27 $60.06 $60.06 $60.06 $60.06 $22.94 0
2018-11-26 $59.66 $59.66 $59.66 $59.66 $22.79 0
2018-11-23 $57.05 $57.05 $57.05 $57.05 $21.79 0
2018-11-21 $57.91 $57.91 $57.91 $57.91 $22.12 0
2018-11-20 $57.06 $57.06 $57.06 $57.06 $21.79 0
2018-11-19 $59.14 $59.14 $59.14 $59.14 $22.59 0
2018-11-16 $63.29 $63.29 $63.29 $63.29 $24.17 0
2018-11-15 $63.74 $63.74 $63.74 $63.74 $24.35 0
2018-11-14 $61.54 $61.54 $61.54 $61.54 $23.51 0
2018-11-13 $62.58 $62.58 $62.58 $62.58 $23.90 0
2018-11-12 $62.54 $62.54 $62.54 $62.54 $23.89 0
2018-11-09 $66.54 $66.54 $66.54 $66.54 $25.42 0
2018-11-08 $68.86 $68.86 $68.86 $68.86 $26.30 0
2018-11-07 $69.68 $69.68 $69.68 $69.68 $26.62 0
2018-11-06 $65.64 $65.64 $65.64 $65.64 $25.07 0
2018-11-05 $64.66 $64.66 $64.66 $64.66 $24.70 0
2018-11-02 $65.15 $65.15 $65.15 $65.15 $24.88 0
2018-11-01 $67.17 $67.17 $67.17 $67.17 $25.66 0
2018-10-31 $65.30 $65.30 $65.30 $65.30 $24.94 0
2018-10-30 $62.42 $62.42 $62.42 $62.42 $23.84 0
2018-10-29 $60.68 $60.68 $60.68 $60.68 $23.18 0
2018-10-26 $63.27 $63.27 $63.27 $63.27 $24.17 0
2018-10-25 $66.43 $66.43 $66.43 $66.43 $25.37 0
2018-10-24 $62.33 $62.33 $62.33 $62.33 $23.81 0
2018-10-23 $68.68 $68.68 $68.68 $68.68 $26.23 0
2018-10-22 $69.14 $69.14 $69.14 $69.14 $26.41 0
2018-10-19 $68.49 $68.49 $68.49 $68.49 $26.16 0
2018-10-18 $68.67 $68.67 $68.67 $68.67 $26.23 0
2018-10-17 $71.92 $71.92 $71.92 $71.92 $27.47 0
2018-10-16 $71.87 $71.87 $71.87 $71.87 $27.45 0
2018-10-15 $67.90 $67.90 $67.90 $67.90 $25.94 0
2018-10-12 $69.65 $69.65 $69.65 $69.65 $26.60 0
2018-10-11 $66.00 $66.00 $66.00 $66.00 $25.21 0
2018-10-10 $67.60 $67.60 $67.60 $67.60 $25.82 0
2018-10-09 $74.16 $74.16 $74.16 $74.16 $28.33 0
2018-10-08 $73.77 $73.77 $73.77 $73.77 $28.18 0
2018-10-05 $74.72 $74.72 $74.72 $74.72 $28.54 0
2018-10-04 $76.60 $76.60 $76.60 $76.60 $29.26 0
2018-10-03 $79.67 $79.67 $79.67 $79.67 $30.43 0
2018-10-02 $79.49 $79.49 $79.49 $79.49 $30.36 0
2018-10-01 $83.42 $83.42 $83.42 $83.42 $30.50 0
2018-09-28 $83.08 $83.08 $83.08 $83.08 $30.37 0
2018-09-27 $83.13 $83.13 $83.13 $83.13 $30.39 0
2018-09-26 $81.71 $81.71 $81.71 $81.71 $29.87 0
2018-09-25 $81.69 $81.69 $81.69 $81.69 $29.87 0
2018-09-24 $81.42 $81.42 $81.42 $81.42 $29.77 0
2018-09-21 $81.04 $81.04 $81.04 $81.04 $29.63 0
2018-09-20 $81.89 $81.89 $81.89 $81.89 $29.94 0
2018-09-19 $80.19 $80.19 $80.19 $80.19 $29.32 0
2018-09-18 $80.30 $80.30 $80.30 $80.30 $29.36 0
2018-09-17 $79.02 $79.02 $79.02 $79.02 $28.89 0
2018-09-14 $81.42 $81.42 $81.42 $81.42 $29.77 0
2018-09-13 $81.82 $81.82 $81.82 $81.82 $29.91 0
2018-09-12 $80.20 $80.20 $80.20 $80.20 $29.32 0
2018-09-11 $80.65 $80.65 $80.65 $80.65 $29.49 0
2018-09-10 $79.40 $79.40 $79.40 $79.40 $29.03 0
2018-09-07 $79.02 $79.02 $79.02 $79.02 $28.89 0
2018-09-06 $79.54 $79.54 $79.54 $79.54 $29.08 0
2018-09-05 $81.02 $81.02 $81.02 $81.02 $29.62 0
2018-09-04 $83.19 $83.19 $83.19 $83.19 $30.41 0
2018-08-31 $83.92 $83.92 $83.92 $83.92 $30.68 0
2018-08-30 $83.68 $83.68 $83.68 $83.68 $30.59 0
2018-08-29 $84.05 $84.05 $84.05 $84.05 $30.73 0
2018-08-28 $82.12 $82.12 $82.12 $82.12 $30.02 0
2018-08-27 $81.88 $81.88 $81.88 $81.88 $29.94 0
2018-08-24 $80.31 $80.31 $80.31 $80.31 $29.36 0
2018-08-23 $78.81 $78.81 $78.81 $78.81 $28.81 0
2018-08-22 $79.05 $79.05 $79.05 $79.05 $28.90 0
2018-08-21 $78.47 $78.47 $78.47 $78.47 $28.69 0
2018-08-20 $77.92 $77.92 $77.92 $77.92 $28.49 0
2018-08-17 $78.08 $78.08 $78.08 $78.08 $28.55 0
2018-08-16 $78.03 $78.03 $78.03 $78.03 $28.53 0
2018-08-15 $77.58 $77.58 $77.58 $77.58 $28.36 0
2018-08-14 $79.51 $79.51 $79.51 $79.51 $29.07 0
2018-08-13 $78.54 $78.54 $78.54 $78.54 $28.71 0
2018-08-10 $78.72 $78.72 $78.72 $78.72 $28.78 0
2018-08-09 $79.92 $79.92 $79.92 $79.92 $29.22 0
2018-08-08 $80.00 $80.00 $80.00 $80.00 $29.25 0
2018-08-07 $79.84 $79.84 $79.84 $79.84 $29.19 0
2018-08-06 $79.32 $79.32 $79.32 $79.32 $29.00 0
2018-08-03 $78.41 $78.41 $78.41 $78.41 $28.67 0
2018-08-02 $77.93 $77.93 $77.93 $77.93 $28.49 0
2018-08-01 $75.86 $75.86 $75.86 $75.86 $27.73 0
2018-07-31 $75.09 $75.09 $75.09 $75.09 $27.45 0
2018-07-30 $74.22 $74.22 $74.22 $74.22 $27.13 0
2018-07-27 $76.41 $76.41 $76.41 $76.41 $27.94 0
2018-07-26 $78.61 $78.61 $78.61 $78.61 $28.74 0
2018-07-25 $80.98 $80.98 $80.98 $80.98 $29.61 0
2018-07-24 $78.80 $78.80 $78.80 $78.80 $28.81 0
2018-07-23 $78.09 $78.09 $78.09 $78.09 $28.55 0
2018-07-20 $77.65 $77.65 $77.65 $77.65 $28.39 0
2018-07-19 $77.71 $77.71 $77.71 $77.71 $28.41 0
2018-07-18 $78.51 $78.51 $78.51 $78.51 $28.70 0
2018-07-17 $78.82 $78.82 $78.82 $78.82 $28.82 0
2018-07-16 $77.86 $77.86 $77.86 $77.86 $28.47 0
2018-07-13 $78.26 $78.26 $78.26 $78.26 $28.61 0
2018-07-12 $78.08 $78.08 $78.08 $78.08 $28.55 0
2018-07-11 $75.53 $75.53 $75.53 $75.53 $27.61 0
2018-07-10 $76.34 $76.34 $76.34 $76.34 $27.91 0
2018-07-09 $76.22 $76.22 $76.22 $76.22 $27.87 0
2018-07-06 $74.83 $74.83 $74.83 $74.83 $27.36 0
2018-07-05 $72.65 $72.65 $72.65 $72.65 $26.56 0
2018-07-03 $70.89 $70.89 $70.89 $70.89 $25.92 0
2018-07-02 $72.60 $72.60 $72.60 $72.60 $26.54 0
2018-06-29 $71.51 $71.51 $71.51 $71.51 $26.14 0
2018-06-28 $71.27 $71.27 $71.27 $71.27 $26.06 0
2018-06-27 $70.04 $70.04 $70.04 $70.04 $25.61 0
2018-06-26 $72.05 $72.05 $72.05 $72.05 $26.34 0
2018-06-25 $71.45 $71.45 $71.45 $71.45 $26.12 0
2018-06-22 $74.80 $74.80 $74.80 $74.80 $27.35 0
2018-06-21 $75.21 $75.21 $75.21 $75.21 $27.50 0
2018-06-20 $76.55 $76.55 $76.55 $76.55 $27.99 0
2018-06-19 $75.47 $75.47 $75.47 $75.47 $27.59 0
2018-06-18 $75.94 $75.94 $75.94 $75.94 $27.76 0
2018-06-15 $76.06 $76.06 $76.06 $76.06 $27.81 0
2018-06-14 $76.58 $76.58 $76.58 $76.58 $28.00 0
2018-06-13 $75.03 $75.03 $75.03 $75.03 $27.43 0
2018-06-12 $75.10 $75.10 $75.10 $75.10 $27.46 0
2018-06-11 $74.28 $74.28 $74.28 $74.28 $27.16 0
2018-06-08 $73.96 $73.96 $73.96 $73.96 $27.04 0
2018-06-07 $73.97 $73.97 $73.97 $73.97 $27.04 0
2018-06-06 $75.17 $75.17 $75.17 $75.17 $27.48 0
2018-06-05 $74.28 $74.28 $74.28 $74.28 $27.16 0
2018-06-04 $73.81 $73.81 $73.81 $73.81 $26.98 0
2018-06-01 $72.59 $72.59 $72.59 $72.59 $26.54 0
2018-05-31 $70.29 $70.29 $70.29 $70.29 $25.70 0
2018-05-30 $70.45 $70.45 $70.45 $70.45 $25.76 0
2018-05-29 $69.46 $69.46 $69.46 $69.46 $25.39 0
2018-05-25 $70.14 $70.14 $70.14 $70.14 $25.64 0
2018-05-24 $69.95 $69.95 $69.95 $69.95 $25.57 0
2018-05-23 $70.03 $70.03 $70.03 $70.03 $25.60 0
2018-05-22 $68.84 $68.84 $68.84 $68.84 $25.17 0
2018-05-21 $69.07 $69.07 $69.07 $69.07 $25.25 0
2018-05-18 $68.31 $68.31 $68.31 $68.31 $24.97 0
2018-05-17 $69.03 $69.03 $69.03 $69.03 $25.24 0
2018-05-16 $69.58 $69.58 $69.58 $69.58 $25.44 0
2018-05-15 $68.68 $68.68 $68.68 $68.68 $25.11 0
2018-05-14 $70.23 $70.23 $70.23 $70.23 $25.68 0
2018-05-11 $70.01 $70.01 $70.01 $70.01 $25.60 0
2018-05-10 $70.17 $70.17 $70.17 $70.17 $25.65 0
2018-05-09 $68.76 $68.76 $68.76 $68.76 $25.14 0
2018-05-08 $67.25 $67.25 $67.25 $67.25 $24.59 0
2018-05-07 $67.38 $67.38 $67.38 $67.38 $24.63 0
2018-05-04 $66.35 $66.35 $66.35 $66.35 $24.26 0
2018-05-03 $63.91 $63.91 $63.91 $63.91 $23.37 0
2018-05-02 $63.94 $63.94 $63.94 $63.94 $23.38 0
2018-05-01 $64.68 $64.68 $64.68 $64.68 $23.65 0
2018-04-30 $63.23 $63.23 $63.23 $63.23 $23.12 0
2018-04-27 $64.21 $64.21 $64.21 $64.21 $23.48 0
2018-04-26 $64.10 $64.10 $64.10 $64.10 $23.43 0
2018-04-25 $61.54 $61.54 $61.54 $61.54 $22.50 0
2018-04-24 $61.43 $61.43 $61.43 $61.43 $22.46 0
2018-04-23 $64.14 $64.14 $64.14 $64.14 $23.45 0
2018-04-20 $64.51 $64.51 $64.51 $64.51 $23.58 0
2018-04-19 $66.63 $66.63 $66.63 $66.63 $24.36 0
2018-04-18 $67.82 $67.82 $67.82 $67.82 $24.79 0
2018-04-17 $67.51 $67.51 $67.51 $67.51 $24.68 0
2018-04-16 $64.76 $64.76 $64.76 $64.76 $23.68 0
2018-04-13 $63.86 $63.86 $63.86 $63.86 $23.35 0
2018-04-12 $64.44 $64.44 $64.44 $64.44 $23.56 0
2018-04-11 $63.02 $63.02 $63.02 $63.02 $23.04 0
2018-04-10 $63.68 $63.68 $63.68 $63.68 $23.28 0
2018-04-09 $60.98 $60.98 $60.98 $60.98 $22.29 0
2018-04-06 $60.24 $60.24 $60.24 $60.24 $22.02 0
2018-04-05 $63.37 $63.37 $63.37 $63.37 $23.17 0
2018-04-04 $62.70 $62.70 $62.70 $62.70 $22.92 0
2018-04-03 $60.78 $60.78 $60.78 $60.78 $22.22 0
2018-04-02 $59.49 $59.49 $59.49 $59.49 $21.75 0
2018-03-29 $63.17 $63.17 $63.17 $63.17 $23.09 0
2018-03-28 $60.94 $60.94 $60.94 $60.94 $22.28 0
2018-03-27 $62.31 $62.31 $62.31 $62.31 $22.78 0
2018-03-26 $66.73 $66.73 $66.73 $66.73 $24.40 0
2018-03-23 $62.08 $62.08 $62.08 $62.08 $22.70 0
2018-03-22 $65.52 $65.52 $65.52 $65.52 $23.95 0
2018-03-21 $68.97 $68.97 $68.97 $68.97 $25.22 0
2018-03-20 $69.61 $69.61 $69.61 $69.61 $25.45 0
2018-03-19 $69.19 $69.19 $69.19 $69.19 $25.30 0
2018-03-16 $72.37 $72.37 $72.37 $72.37 $26.46 0
2018-03-15 $72.67 $72.67 $72.67 $72.67 $26.57 0
2018-03-14 $72.85 $72.85 $72.85 $72.85 $26.63 0
2018-03-13 $72.95 $72.95 $72.95 $72.95 $26.67 0
2018-03-12 $74.80 $74.80 $74.80 $74.80 $27.35 0
2018-03-09 $74.15 $74.15 $74.15 $74.15 $27.11 0
2018-03-08 $71.40 $71.40 $71.40 $71.40 $26.10 0
2018-03-07 $70.63 $70.63 $70.63 $70.63 $25.82 0
2018-03-06 $70.30 $70.30 $70.30 $70.30 $25.70 0
2018-03-05 $69.68 $69.68 $69.68 $69.68 $25.47 0
2018-03-02 $68.27 $68.27 $68.27 $68.27 $24.96 0
2018-03-01 $67.06 $67.06 $67.06 $67.06 $24.52 0
2018-02-28 $69.22 $69.22 $69.22 $69.22 $25.31 0
2018-02-27 $70.14 $70.14 $70.14 $70.14 $25.64 0
2018-02-26 $71.96 $71.96 $71.96 $71.96 $26.31 0
2018-02-23 $70.10 $70.10 $70.10 $70.10 $25.63 0
2018-02-22 $67.41 $67.41 $67.41 $67.41 $24.64 0
2018-02-21 $67.38 $67.38 $67.38 $67.38 $24.63 0
2018-02-20 $67.78 $67.78 $67.78 $67.78 $24.78 0
2018-02-16 $67.60 $67.60 $67.60 $67.60 $24.71 0
2018-02-15 $68.13 $68.13 $68.13 $68.13 $24.91 0
2018-02-14 $65.75 $65.75 $65.75 $65.75 $24.04 0
2018-02-13 $63.35 $63.35 $63.35 $63.35 $23.16 0
2018-02-12 $62.76 $62.76 $62.76 $62.76 $22.94 0
2018-02-09 $60.66 $60.66 $60.66 $60.66 $22.18 0
2018-02-08 $58.64 $58.64 $58.64 $58.64 $21.44 0
2018-02-07 $64.02 $64.02 $64.02 $64.02 $23.41 0
2018-02-06 $65.69 $65.69 $65.69 $65.69 $24.02 0
2018-02-05 $62.40 $62.40 $62.40 $62.40 $22.81 0
2018-02-02 $67.74 $67.74 $67.74 $67.74 $24.77 0
2018-02-01 $70.62 $70.62 $70.62 $70.62 $25.82 0
2018-01-31 $71.69 $71.69 $71.69 $71.69 $26.21 0
2018-01-30 $71.25 $71.25 $71.25 $71.25 $26.05 0
2018-01-29 $72.44 $72.44 $72.44 $72.44 $26.48 0
2018-01-26 $73.18 $73.18 $73.18 $73.18 $26.75 0
2018-01-25 $71.00 $71.00 $71.00 $71.00 $25.96 0
2018-01-24 $71.07 $71.07 $71.07 $71.07 $25.98 0
2018-01-23 $71.99 $71.99 $71.99 $71.99 $26.32 0
2018-01-22 $70.84 $70.84 $70.84 $70.84 $25.90 0
2018-01-19 $208.18 $208.18 $208.18 $208.18 $25.37 0
2018-01-18 $206.83 $206.83 $206.83 $206.83 $25.21 0
2018-01-17 $206.78 $206.78 $206.78 $206.78 $25.20 0
2018-01-16 $202.42 $202.42 $202.42 $202.42 $24.67 0
2018-01-12 $203.75 $203.75 $203.75 $203.75 $24.83 0
2018-01-11 $200.79 $200.79 $200.79 $200.79 $24.47 0
2018-01-10 $198.09 $198.09 $198.09 $198.09 $24.14 0
2018-01-09 $199.03 $199.03 $199.03 $199.03 $24.25 0
2018-01-08 $198.98 $198.98 $198.98 $198.98 $24.25 0
2018-01-05 $197.61 $197.61 $197.61 $197.61 $24.08 0
2018-01-04 $193.63 $193.63 $193.63 $193.63 $23.60 0
2018-01-03 $193.03 $193.03 $193.03 $193.03 $23.52 0
2018-01-02 $189.32 $189.32 $189.32 $189.32 $23.07 0
2017-12-29 $182.86 $182.86 $182.86 $182.86 $22.28 0
2017-12-28 $185.38 $185.38 $185.38 $185.38 $22.59 0
2017-12-27 $185.01 $185.01 $185.01 $185.01 $22.55 0
2017-12-26 $184.98 $184.98 $184.98 $184.98 $22.54 0
2017-12-22 $186.94 $186.94 $186.94 $186.94 $22.78 0
2017-12-21 $187.38 $187.38 $187.38 $187.38 $22.84 0
2017-12-20 $187.37 $187.37 $187.37 $187.37 $22.83 0
2017-12-19 $187.84 $187.84 $187.84 $187.84 $22.89 0
2017-12-18 $189.86 $189.86 $189.86 $189.86 $23.14 0
2017-12-15 $187.04 $187.04 $187.04 $187.04 $22.79 0
2017-12-14 $182.76 $182.76 $182.76 $182.76 $22.27 0
2017-12-13 $183.02 $183.02 $183.02 $183.02 $22.30 0
2017-12-12 $182.39 $182.39 $182.39 $182.39 $22.23 0
2017-12-11 $182.96 $182.96 $182.96 $182.96 $22.30 0
2017-12-08 $180.22 $180.22 $180.22 $180.22 $21.96 0
2017-12-07 $178.65 $178.65 $178.65 $178.65 $21.77 0
2017-12-06 $177.39 $177.39 $177.39 $177.39 $21.62 0
2017-12-05 $175.83 $175.83 $175.83 $175.83 $21.43 0
2017-12-04 $175.73 $175.73 $175.73 $175.73 $21.42 0
2017-12-01 $179.98 $179.98 $179.98 $179.98 $21.93 0
2017-11-30 $181.56 $181.56 $181.56 $181.56 $22.13 0
2017-11-29 $178.53 $178.53 $178.53 $178.53 $21.76 0
2017-11-28 $184.95 $184.95 $184.95 $184.95 $22.54 0
2017-11-27 $183.99 $183.99 $183.99 $183.99 $22.42 0
2017-11-24 $184.22 $184.22 $184.22 $184.22 $22.45 0
2017-11-22 $182.92 $182.92 $182.92 $182.92 $22.29 0
2017-11-21 $182.49 $182.49 $182.49 $182.49 $22.24 0
2017-11-20 $178.57 $178.57 $178.57 $178.57 $21.76 0
2017-11-17 $178.93 $178.93 $178.93 $178.93 $21.81 0
2017-11-16 $180.34 $180.34 $180.34 $180.34 $21.98 0
2017-11-15 $175.79 $175.79 $175.79 $175.79 $21.42 0
2017-11-14 $177.58 $177.58 $177.58 $177.58 $21.64 0
2017-11-13 $178.87 $178.87 $178.87 $178.87 $21.80 0
2017-11-10 $178.50 $178.50 $178.50 $178.50 $21.75 0
2017-11-09 $178.52 $178.52 $178.52 $178.52 $21.76 0
2017-11-08 $180.44 $180.44 $180.44 $180.44 $21.99 0
2017-11-07 $179.03 $179.03 $179.03 $179.03 $21.82 0
2017-11-06 $178.70 $178.70 $178.70 $178.70 $21.78 0
2017-11-03 $177.63 $177.63 $177.63 $177.63 $21.65 0
2017-11-02 $174.32 $174.32 $174.32 $174.32 $21.24 0
2017-11-01 $175.02 $175.02 $175.02 $175.02 $21.33 0
2017-10-31 $175.07 $175.07 $175.07 $175.07 $21.34 0
2017-10-30 $173.86 $173.86 $173.86 $173.86 $21.19 0
2017-10-27 $173.10 $173.10 $173.10 $173.10 $21.09 0
2017-10-26 $163.61 $163.61 $163.61 $163.61 $19.94 0
2017-10-25 $164.59 $164.59 $164.59 $164.59 $20.06 0
2017-10-24 $165.95 $165.95 $165.95 $165.95 $20.22 0
2017-10-23 $165.32 $165.32 $165.32 $165.32 $20.15 0
2017-10-20 $167.60 $167.60 $167.60 $167.60 $20.42 0
2017-10-19 $166.73 $166.73 $166.73 $166.73 $20.32 0
2017-10-18 $167.95 $167.95 $167.95 $167.95 $20.47 0
2017-10-17 $168.41 $168.41 $168.41 $168.41 $20.52 0
2017-10-16 $167.99 $167.99 $167.99 $167.99 $20.47 0
2017-10-13 $166.84 $166.84 $166.84 $166.84 $20.33 0
2017-10-12 $165.62 $165.62 $165.62 $165.62 $20.18 0
2017-10-11 $166.25 $166.25 $166.25 $166.25 $20.26 0
2017-10-10 $165.29 $165.29 $165.29 $165.29 $20.14 0
2017-10-09 $165.04 $165.04 $165.04 $165.04 $20.11 0
2017-10-06 $165.43 $165.43 $165.43 $165.43 $20.16 0
2017-10-05 $165.03 $165.03 $165.03 $165.03 $20.11 0
2017-10-04 $161.89 $161.89 $161.89 $161.89 $19.73 0
2017-10-03 $161.63 $161.63 $161.63 $161.63 $19.70 0
2017-10-02 $160.92 $160.92 $160.92 $160.92 $19.61 0
2017-09-29 $160.78 $160.78 $160.78 $160.78 $19.59 0
2017-09-28 $158.40 $158.40 $158.40 $158.40 $19.30 0
2017-09-27 $158.62 $158.62 $158.62 $158.62 $19.33 0
2017-09-26 $155.72 $155.72 $155.72 $155.72 $18.98 0
2017-09-25 $154.96 $154.96 $154.96 $154.96 $18.88 0
2017-09-22 $158.44 $158.44 $158.44 $158.44 $19.31 0
2017-09-21 $158.64 $158.64 $158.64 $158.64 $19.33 0
2017-09-20 $160.70 $160.70 $160.70 $160.70 $19.58 0
2017-09-19 $161.68 $161.68 $161.68 $161.68 $19.70 0
2017-09-18 $161.15 $161.15 $161.15 $161.15 $19.64 0
2017-09-15 $161.56 $161.56 $161.56 $161.56 $19.69 0
2017-09-14 $160.53 $160.53 $160.53 $160.53 $19.56 0
2017-09-13 $162.46 $162.46 $162.46 $162.46 $19.80 0
2017-09-12 $162.02 $162.02 $162.02 $162.02 $19.74 0
2017-09-11 $161.21 $161.21 $161.21 $161.21 $19.65 0
2017-09-08 $157.67 $157.67 $157.67 $157.67 $19.21 0
2017-09-07 $160.44 $160.44 $160.44 $160.44 $19.55 0
2017-09-06 $159.72 $159.72 $159.72 $159.72 $19.46 0
2017-09-05 $158.75 $158.75 $158.75 $158.75 $19.35 0
2017-09-01 $161.77 $161.77 $161.77 $161.77 $19.71 0
2017-08-31 $161.92 $161.92 $161.92 $161.92 $19.73 0
2017-08-30 $158.85 $158.85 $158.85 $158.85 $19.36 0
2017-08-29 $155.16 $155.16 $155.16 $155.16 $18.91 0
2017-08-28 $153.91 $153.91 $153.91 $153.91 $18.76 0
2017-08-25 $153.06 $153.06 $153.06 $153.06 $18.65 0
2017-08-24 $153.72 $153.72 $153.72 $153.72 $18.73 0
2017-08-23 $154.65 $154.65 $154.65 $154.65 $18.85 0
2017-08-22 $155.79 $155.79 $155.79 $155.79 $18.99 0
2017-08-21 $151.24 $151.24 $151.24 $151.24 $18.43 0
2017-08-18 $151.56 $151.56 $151.56 $151.56 $18.47 0
2017-08-17 $151.84 $151.84 $151.84 $151.84 $18.50 0
2017-08-16 $158.32 $158.32 $158.32 $158.32 $19.29 0
2017-08-15 $157.78 $157.78 $157.78 $157.78 $19.23 0
2017-08-14 $157.61 $157.61 $157.61 $157.61 $19.21 0
2017-08-11 $153.64 $153.64 $153.64 $153.64 $18.72 0
2017-08-10 $151.38 $151.38 $151.38 $151.38 $18.45 0
2017-08-09 $158.22 $158.22 $158.22 $158.22 $19.28 0
2017-08-08 $158.68 $158.68 $158.68 $158.68 $19.34 0
2017-08-07 $159.15 $159.15 $159.15 $159.15 $19.39 0
2017-08-04 $157.30 $157.30 $157.30 $157.30 $19.17 0
2017-08-03 $156.82 $156.82 $156.82 $156.82 $19.11 0
2017-08-02 $158.02 $158.02 $158.02 $158.02 $19.26 0
2017-08-01 $157.08 $157.08 $157.08 $157.08 $19.14 0
2017-07-31 $156.33 $156.33 $156.33 $156.33 $19.05 0
2017-07-28 $157.84 $157.84 $157.84 $157.84 $19.24 0
2017-07-27 $158.23 $158.23 $158.23 $158.23 $19.28 0
2017-07-26 $160.10 $160.10 $160.10 $160.10 $19.51 0
2017-07-25 $159.06 $159.06 $159.06 $159.06 $19.38 0
2017-07-24 $159.72 $159.72 $159.72 $159.72 $19.46 0
2017-07-21 $158.57 $158.57 $158.57 $158.57 $19.32 0
2017-07-20 $158.62 $158.62 $158.62 $158.62 $19.33 0
2017-07-19 $158.31 $158.31 $158.31 $158.31 $19.29 0
2017-07-18 $156.44 $156.44 $156.44 $156.44 $19.06 0
2017-07-17 $154.34 $154.34 $154.34 $154.34 $18.81 0
2017-07-14 $154.27 $154.27 $154.27 $154.27 $18.80 0
2017-07-13 $151.92 $151.92 $151.92 $151.92 $18.51 0
2017-07-12 $151.22 $151.22 $151.22 $151.22 $18.43 0
2017-07-11 $147.68 $147.68 $147.68 $147.68 $18.00 0
2017-07-10 $146.88 $146.88 $146.88 $146.88 $17.90 0
2017-07-07 $145.00 $145.00 $145.00 $145.00 $17.67 0
2017-07-06 $142.01 $142.01 $142.01 $142.01 $17.31 0
2017-07-05 $144.63 $144.63 $144.63 $144.63 $17.63 0
2017-07-03 $141.92 $141.92 $141.92 $141.92 $17.30 0
2017-06-30 $144.69 $144.69 $144.69 $144.69 $17.63 0
2017-06-29 $144.89 $144.89 $144.89 $144.89 $17.66 0
2017-06-28 $150.13 $150.13 $150.13 $150.13 $18.30 0
2017-06-27 $145.93 $145.93 $145.93 $145.93 $17.78 0
2017-06-26 $151.49 $151.49 $151.49 $151.49 $18.46 0
2017-06-23 $152.90 $152.90 $152.90 $152.90 $18.63 0
2017-06-22 $151.71 $151.71 $151.71 $151.71 $18.49 0
2017-06-21 $151.84 $151.84 $151.84 $151.84 $18.50 0
2017-06-20 $148.94 $148.94 $148.94 $148.94 $18.15 0
2017-06-19 $151.35 $151.35 $151.35 $151.35 $18.44 0
2017-06-16 $146.64 $146.64 $146.64 $146.64 $17.87 0
2017-06-15 $147.75 $147.75 $147.75 $147.75 $18.01 0
2017-06-14 $149.10 $149.10 $149.10 $149.10 $18.17 0
2017-06-13 $150.39 $150.39 $150.39 $150.39 $18.33 0
2017-06-12 $148.10 $148.10 $148.10 $148.10 $18.05 0
2017-06-09 $149.85 $149.85 $149.85 $149.85 $18.26 0
2017-06-08 $157.61 $157.61 $157.61 $157.61 $19.21 0
2017-06-07 $157.24 $157.24 $157.24 $157.24 $19.16 0
2017-06-06 $156.08 $156.08 $156.08 $156.08 $19.02 0
2017-06-05 $157.27 $157.27 $157.27 $157.27 $19.17 0
2017-06-02 $157.45 $157.45 $157.45 $157.45 $19.19 0
2017-06-01 $154.00 $154.00 $154.00 $154.00 $18.77 0
2017-05-31 $152.63 $152.63 $152.63 $152.63 $18.60 0
2017-05-30 $152.90 $152.90 $152.90 $152.90 $18.63 0
2017-05-26 $152.64 $152.64 $152.64 $152.64 $18.60 0
2017-05-25 $152.09 $152.09 $152.09 $152.09 $18.53 0
2017-05-24 $149.59 $149.59 $149.59 $149.59 $18.23 0
2017-05-23 $148.22 $148.22 $148.22 $148.22 $18.06 0
2017-05-22 $147.99 $147.99 $147.99 $147.99 $18.03 0
2017-05-19 $145.57 $145.57 $145.57 $145.57 $17.74 0
2017-05-18 $144.31 $144.31 $144.31 $144.31 $17.59 0
2017-05-17 $141.95 $141.95 $141.95 $141.95 $17.30 0
2017-05-16 $149.47 $149.47 $149.47 $149.47 $18.22 0
2017-05-15 $148.28 $148.28 $148.28 $148.28 $18.07 0
2017-05-12 $147.37 $147.37 $147.37 $147.37 $17.96 0
2017-05-11 $146.72 $146.72 $146.72 $146.72 $17.88 0
2017-05-10 $146.97 $146.97 $146.97 $146.97 $17.91 0
2017-05-09 $146.80 $146.80 $146.80 $146.80 $17.89 0
2017-05-08 $145.80 $145.80 $145.80 $145.80 $17.77 0
2017-05-05 $145.18 $145.18 $145.18 $145.18 $17.69 0
2017-05-04 $144.16 $144.16 $144.16 $144.16 $17.57 0
2017-05-03 $144.10 $144.10 $144.10 $144.10 $17.56 0
2017-05-02 $145.03 $145.03 $145.03 $145.03 $17.67 0
2017-05-01 $144.37 $144.37 $144.37 $144.37 $17.59 0
2017-04-28 $142.01 $142.01 $142.01 $142.01 $17.31 0
2017-04-27 $141.44 $141.44 $141.44 $141.44 $17.24 0
2017-04-26 $139.87 $139.87 $139.87 $139.87 $17.05 0
2017-04-25 $140.25 $140.25 $140.25 $140.25 $17.09 0
2017-04-24 $138.24 $138.24 $138.24 $138.24 $16.85 0
2017-04-21 $135.01 $135.01 $135.01 $135.01 $16.45 0
2017-04-20 $135.09 $135.09 $135.09 $135.09 $16.46 0
2017-04-19 $132.93 $132.93 $132.93 $132.93 $16.20 0
2017-04-18 $132.54 $132.54 $132.54 $132.54 $16.15 0
2017-04-17 $132.93 $132.93 $132.93 $132.93 $16.20 0
2017-04-13 $130.76 $130.76 $130.76 $130.76 $15.94 0
2017-04-12 $131.89 $131.89 $131.89 $131.89 $16.07 0
2017-04-11 $132.97 $132.97 $132.97 $132.97 $16.20 0
2017-04-10 $134.14 $134.14 $134.14 $134.14 $16.35 0
2017-04-07 $134.02 $134.02 $134.02 $134.02 $16.33 0
2017-04-06 $134.17 $134.17 $134.17 $134.17 $16.35 0
2017-04-05 $134.06 $134.06 $134.06 $134.06 $16.34 0
2017-04-04 $135.16 $135.16 $135.16 $135.16 $16.47 0
2017-04-03 $134.71 $134.71 $134.71 $134.71 $16.42 0
2017-03-31 $134.92 $134.92 $134.92 $134.92 $16.44 0
2017-03-30 $135.11 $135.11 $135.11 $135.11 $16.47 0
2017-03-29 $134.66 $134.66 $134.66 $134.66 $16.41 0
2017-03-28 $133.49 $133.49 $133.49 $133.49 $16.27 0
2017-03-27 $131.88 $131.88 $131.88 $131.88 $16.07 0
2017-03-24 $131.44 $131.44 $131.44 $131.44 $16.02 0
2017-03-23 $130.99 $130.99 $130.99 $130.99 $15.96 0
2017-03-22 $131.62 $131.62 $131.62 $131.62 $16.04 0
2017-03-21 $129.92 $129.92 $129.92 $129.92 $15.83 0
2017-03-20 $133.94 $133.94 $133.94 $133.94 $16.32 0
2017-03-17 $133.74 $133.74 $133.74 $133.74 $16.30 0
2017-03-16 $133.90 $133.90 $133.90 $133.90 $16.32 0
2017-03-15 $134.10 $134.10 $134.10 $134.10 $16.34 0
2017-03-14 $132.45 $132.45 $132.45 $132.45 $16.14 0
2017-03-13 $133.06 $133.06 $133.06 $133.06 $16.22 0
2017-03-10 $132.65 $132.65 $132.65 $132.65 $16.17 0
2017-03-09 $131.58 $131.58 $131.58 $131.58 $16.04 0
2017-03-08 $131.39 $131.39 $131.39 $131.39 $16.01 0
2017-03-07 $130.96 $130.96 $130.96 $130.96 $15.96 0
2017-03-06 $131.41 $131.41 $131.41 $131.41 $16.01 0
2017-03-03 $132.08 $132.08 $132.08 $132.08 $16.10 0
2017-03-02 $131.59 $131.59 $131.59 $131.59 $16.04 0
2017-03-01 $132.96 $132.96 $132.96 $132.96 $16.20 0
2017-02-28 $130.02 $130.02 $130.02 $130.02 $15.85 0
2017-02-27 $130.86 $130.86 $130.86 $130.86 $15.95 0
2017-02-24 $130.63 $130.63 $130.63 $130.63 $15.92 0
2017-02-23 $130.11 $130.11 $130.11 $130.11 $15.86 0
2017-02-22 $131.09 $131.09 $131.09 $131.09 $15.98 0
2017-02-21 $131.02 $131.02 $131.02 $131.02 $15.97 0
2017-02-17 $129.79 $129.79 $129.79 $129.79 $15.82 0
2017-02-16 $128.64 $128.64 $128.64 $128.64 $15.68 0
2017-02-15 $128.73 $128.73 $128.73 $128.73 $15.69 0
2017-02-14 $127.23 $127.23 $127.23 $127.23 $15.51 0
2017-02-13 $126.41 $126.41 $126.41 $126.41 $15.41 0
2017-02-10 $124.96 $124.96 $124.96 $124.96 $15.23 0
2017-02-09 $124.25 $124.25 $124.25 $124.25 $15.14 0
2017-02-08 $123.38 $123.38 $123.38 $123.38 $15.04 0
2017-02-07 $122.91 $122.91 $122.91 $122.91 $14.98 0
2017-02-06 $122.06 $122.06 $122.06 $122.06 $14.87 0
2017-02-03 $121.80 $121.80 $121.80 $121.80 $14.84 0
2017-02-02 $121.11 $121.11 $121.11 $121.11 $14.76 0
2017-02-01 $121.35 $121.35 $121.35 $121.35 $14.79 0
2017-01-31 $119.69 $119.69 $119.69 $119.69 $14.59 0
2017-01-30 $120.26 $120.26 $120.26 $120.26 $14.66 0
2017-01-27 $122.12 $122.12 $122.12 $122.12 $14.88 0
2017-01-26 $121.61 $121.61 $121.61 $121.61 $14.82 0
2017-01-25 $121.36 $121.36 $121.36 $121.36 $14.79 0
2017-01-24 $119.01 $119.01 $119.01 $119.01 $14.50 0
2017-01-23 $117.41 $117.41 $117.41 $117.41 $14.31 0
2017-01-20 $117.30 $117.30 $117.30 $117.30 $14.29 0
2017-01-19 $116.77 $116.77 $116.77 $116.77 $14.23 0
2017-01-18 $116.97 $116.97 $116.97 $116.97 $14.25 0
2017-01-17 $116.47 $116.47 $116.47 $116.47 $14.19 0
2017-01-13 $117.20 $117.20 $117.20 $117.20 $14.28 0
2017-01-12 $116.38 $116.38 $116.38 $116.38 $14.18 0
2017-01-11 $116.78 $116.78 $116.78 $116.78 $14.23 0
2017-01-10 $116.12 $116.12 $116.12 $116.12 $14.15 0
2017-01-09 $115.64 $115.64 $115.64 $115.64 $14.09 0
2017-01-06 $114.86 $114.86 $114.86 $114.86 $14.00 0
2017-01-05 $112.94 $112.94 $112.94 $112.94 $13.76 0
2017-01-04 $111.69 $111.69 $111.69 $111.69 $13.61 0
2017-01-03 $110.50 $110.50 $110.50 $110.50 $13.47 0
2016-12-30 $108.47 $108.47 $108.47 $108.47 $13.22 0
2016-12-29 $110.87 $110.87 $110.87 $110.87 $13.51 0
2016-12-28 $111.23 $111.23 $111.23 $111.23 $13.56 0
2016-12-27 $113.02 $113.02 $113.02 $113.02 $13.77 0
2016-12-23 $111.90 $111.90 $111.90 $111.90 $13.64 0
2016-12-22 $111.68 $111.68 $111.68 $111.68 $13.61 0
2016-12-21 $112.35 $112.35 $112.35 $112.35 $13.69 0
2016-12-20 $112.57 $112.57 $112.57 $112.57 $13.72 0
2016-12-19 $111.72 $111.72 $111.72 $111.72 $13.61 0
2016-12-16 $111.68 $111.68 $111.68 $111.68 $13.61 0
2016-12-15 $111.68 $111.68 $111.68 $111.68 $13.61 0
2016-12-14 $111.18 $111.18 $111.18 $111.18 $13.55 0
2016-12-13 $111.79 $111.79 $111.79 $111.79 $13.62 0
2016-12-12 $109.02 $109.02 $109.02 $109.02 $13.29 0
2016-12-09 $110.02 $110.02 $110.02 $110.02 $13.41 0
2016-12-08 $108.38 $108.38 $108.38 $108.38 $13.21 0
2016-12-07 $108.05 $108.05 $108.05 $108.05 $13.17 0
2016-12-06 $105.29 $105.29 $105.29 $105.29 $12.83 0
2016-12-05 $104.83 $104.83 $104.83 $104.83 $12.78 0
2016-12-02 $103.18 $103.18 $103.18 $103.18 $12.57 0
2016-12-01 $102.92 $102.92 $102.92 $102.92 $12.54 0
2016-11-30 $106.40 $106.40 $106.40 $106.40 $12.97 0
2016-11-29 $109.14 $109.14 $109.14 $109.14 $13.30 0
2016-11-28 $108.42 $108.42 $108.42 $108.42 $13.21 0
2016-11-25 $108.97 $108.97 $108.97 $108.97 $13.28 0
2016-11-23 $108.27 $108.27 $108.27 $108.27 $13.19 0
2016-11-22 $109.17 $109.17 $109.17 $109.17 $13.30 0
2016-11-21 $108.51 $108.51 $108.51 $108.51 $13.22 0
2016-11-18 $106.28 $106.28 $106.28 $106.28 $12.95 0
2016-11-17 $107.10 $107.10 $107.10 $107.10 $13.05 0
2016-11-16 $105.59 $105.59 $105.59 $105.59 $12.87 0
2016-11-15 $104.37 $104.37 $104.37 $104.37 $12.72 0
2016-11-14 $101.53 $101.53 $101.53 $101.53 $12.37 0
2016-11-11 $103.69 $103.69 $103.69 $103.69 $12.64 0
2016-11-10 $103.51 $103.51 $103.51 $103.51 $12.61 0
2016-11-09 $106.98 $106.98 $106.98 $106.98 $13.04 0
2016-11-08 $106.08 $106.08 $106.08 $106.08 $12.93 0
2016-11-07 $104.72 $104.72 $104.72 $104.72 $12.76 0
2016-11-04 $99.91 $99.91 $99.91 $99.91 $12.18 0
2016-11-03 $100.69 $100.69 $100.69 $100.69 $12.27 0
2016-11-02 $102.63 $102.63 $102.63 $102.63 $12.51 0
2016-11-01 $104.36 $104.36 $104.36 $104.36 $12.72 0
2016-10-31 $105.91 $105.91 $105.91 $105.91 $12.91 0
2016-10-28 $106.12 $106.12 $106.12 $106.12 $12.93 0
2016-10-27 $107.50 $107.50 $107.50 $107.50 $13.10 0
2016-10-26 $108.56 $108.56 $108.56 $108.56 $13.23 0
2016-10-25 $109.98 $109.98 $109.98 $109.98 $13.40 0
2016-10-24 $110.80 $110.80 $110.80 $110.80 $13.50 0
2016-10-21 $108.22 $108.22 $108.22 $108.22 $13.19 0
2016-10-20 $107.39 $107.39 $107.39 $107.39 $13.09 0
2016-10-19 $107.59 $107.59 $107.59 $107.59 $13.11 0
2016-10-18 $107.71 $107.71 $107.71 $107.71 $13.13 0
2016-10-17 $105.82 $105.82 $105.82 $105.82 $12.90 0
2016-10-14 $106.40 $106.40 $106.40 $106.40 $12.97 0
2016-10-13 $106.16 $106.16 $106.16 $106.16 $12.94 0
2016-10-12 $106.91 $106.91 $106.91 $106.91 $13.03 0
2016-10-11 $110.27 $110.27 $110.27 $110.27 $13.44 0
2016-10-10 $110.27 $110.27 $110.27 $110.27 $13.44 0
2016-10-07 $108.96 $108.96 $108.96 $108.96 $13.28 0
2016-10-06 $109.41 $109.41 $109.41 $109.41 $13.33 0
2016-10-05 $109.57 $109.57 $109.57 $109.57 $13.35 0
2016-10-04 $108.77 $108.77 $108.77 $108.77 $13.26 0
2016-10-03 $109.10 $109.10 $109.10 $109.10 $13.30 0
2016-09-30 $109.45 $109.45 $109.45 $109.45 $13.34 0
2016-09-29 $107.80 $107.80 $107.80 $107.80 $13.14 0
2016-09-28 $109.45 $109.45 $109.45 $109.45 $13.34 0
2016-09-27 $109.07 $109.07 $109.07 $109.07 $13.29 0
2016-09-26 $106.90 $106.90 $106.90 $106.90 $13.03 0
2016-09-23 $108.78 $108.78 $108.78 $108.78 $13.26 0
2016-09-22 $110.24 $110.24 $110.24 $110.24 $13.43 0
2016-09-21 $108.55 $108.55 $108.55 $108.55 $13.23 0
2016-09-20 $106.42 $106.42 $106.42 $106.42 $12.97 0
2016-09-19 $106.03 $106.03 $106.03 $106.03 $12.92 0
2016-09-16 $107.01 $107.01 $107.01 $107.01 $13.04 0
2016-09-15 $107.11 $107.11 $107.11 $107.11 $13.05 0
2016-09-14 $103.88 $103.88 $103.88 $103.88 $12.66 0
2016-09-13 $102.87 $102.87 $102.87 $102.87 $12.54 0
2016-09-12 $104.73 $104.73 $104.73 $104.73 $12.76 0
2016-09-09 $101.14 $101.14 $101.14 $101.14 $12.33 0
2016-09-08 $107.82 $107.82 $107.82 $107.82 $13.14 0
2016-09-07 $107.82 $107.82 $107.82 $107.82 $13.14 0
2016-09-06 $107.71 $107.71 $107.71 $107.71 $13.13 0
2016-09-02 $106.38 $106.38 $106.38 $106.38 $12.96 0
2016-09-01 $105.73 $105.73 $105.73 $105.73 $12.88 0
2016-08-31 $105.18 $105.18 $105.18 $105.18 $12.82 0
2016-08-30 $105.40 $105.40 $105.40 $105.40 $12.84 0
2016-08-29 $106.08 $106.08 $106.08 $106.08 $12.93 0
2016-08-26 $105.76 $105.76 $105.76 $105.76 $12.89 0
2016-08-25 $105.42 $105.42 $105.42 $105.42 $12.85 0
2016-08-24 $105.78 $105.78 $105.78 $105.78 $12.89 0
2016-08-23 $107.27 $107.27 $107.27 $107.27 $13.07 0
2016-08-22 $106.86 $106.86 $106.86 $106.86 $13.02 0
2016-08-19 $106.75 $106.75 $106.75 $106.75 $13.01 0
2016-08-18 $106.86 $106.86 $106.86 $106.86 $13.02 0
2016-08-17 $106.74 $106.74 $106.74 $106.74 $13.01 0
2016-08-16 $106.37 $106.37 $106.37 $106.37 $12.96 0
2016-08-15 $107.58 $107.58 $107.58 $107.58 $13.11 0
2016-08-12 $106.69 $106.69 $106.69 $106.69 $13.00 0
2016-08-11 $106.53 $106.53 $106.53 $106.53 $12.98 0
2016-08-10 $105.65 $105.65 $105.65 $105.65 $12.88 0
2016-08-09 $106.20 $106.20 $106.20 $106.20 $12.94 0
2016-08-08 $105.71 $105.71 $105.71 $105.71 $12.88 0
2016-08-05 $106.00 $106.00 $106.00 $106.00 $12.92 0
2016-08-04 $103.95 $103.95 $103.95 $103.95 $12.67 0
2016-08-03 $103.41 $103.41 $103.41 $103.41 $12.60 0
2016-08-02 $102.72 $102.72 $102.72 $102.72 $12.52 0
2016-08-01 $104.32 $104.32 $104.32 $104.32 $12.71 0
2016-07-29 $103.22 $103.22 $103.22 $103.22 $12.58 0
2016-07-28 $102.83 $102.83 $102.83 $102.83 $12.53 0
2016-07-27 $102.04 $102.04 $102.04 $102.04 $12.44 0
2016-07-26 $100.70 $100.70 $100.70 $100.70 $12.27 0
2016-07-25 $100.45 $100.45 $100.45 $100.45 $12.24 0
2016-07-22 $100.46 $100.46 $100.46 $100.46 $12.24 0
2016-07-21 $99.65 $99.65 $99.65 $99.65 $12.14 0
2016-07-20 $100.10 $100.10 $100.10 $100.10 $12.20 0
2016-07-19 $97.82 $97.82 $97.82 $97.82 $11.92 0
2016-07-18 $98.52 $98.52 $98.52 $98.52 $12.01 0
2016-07-15 $97.27 $97.27 $97.27 $97.27 $11.85 0
2016-07-14 $97.57 $97.57 $97.57 $97.57 $11.89 0
2016-07-13 $96.27 $96.27 $96.27 $96.27 $11.73 0
2016-07-12 $96.77 $96.77 $96.77 $96.77 $11.79 0
2016-07-11 $95.81 $95.81 $95.81 $95.81 $11.68 0
2016-07-08 $94.72 $94.72 $94.72 $94.72 $11.54 0
2016-07-07 $91.88 $91.88 $91.88 $91.88 $11.20 0
2016-07-06 $91.30 $91.30 $91.30 $91.30 $11.13 0
2016-07-05 $89.89 $89.89 $89.89 $89.89 $10.95 0
2016-07-01 $90.98 $90.98 $90.98 $90.98 $11.09 0
2016-06-30 $90.15 $90.15 $90.15 $90.15 $10.99 0
2016-06-29 $88.03 $88.03 $88.03 $88.03 $10.73 0
2016-06-28 $85.07 $85.07 $85.07 $85.07 $10.37 0
2016-06-27 $81.57 $81.57 $81.57 $81.57 $9.94 0
2016-06-24 $84.93 $84.93 $84.93 $84.93 $10.35 0
2016-06-23 $92.48 $92.48 $92.48 $92.48 $11.27 0
2016-06-22 $89.93 $89.93 $89.93 $89.93 $10.96 0
2016-06-21 $90.31 $90.31 $90.31 $90.31 $11.01 0
2016-06-20 $89.78 $89.78 $89.78 $89.78 $10.94 0
2016-06-17 $88.72 $88.72 $88.72 $88.72 $10.81 0
2016-06-16 $90.80 $90.80 $90.80 $90.80 $11.07 0
2016-06-15 $90.23 $90.23 $90.23 $90.23 $11.00 0
2016-06-14 $90.83 $90.83 $90.83 $90.83 $11.07 0
2016-06-13 $90.76 $90.76 $90.76 $90.76 $11.06 0
2016-06-10 $92.34 $92.34 $92.34 $92.34 $11.25 0
2016-06-09 $94.51 $94.51 $94.51 $94.51 $11.52 0
2016-06-08 $94.84 $94.84 $94.84 $94.84 $11.56 0
2016-06-07 $94.51 $94.51 $94.51 $94.51 $11.52 0
2016-06-06 $94.97 $94.97 $94.97 $94.97 $11.57 0
2016-06-03 $94.38 $94.38 $94.38 $94.38 $11.50 0
2016-06-02 $95.28 $95.28 $95.28 $95.28 $11.61 0
2016-06-01 $94.84 $94.84 $94.84 $94.84 $11.56 0
2016-05-31 $94.96 $94.96 $94.96 $94.96 $11.57 0
2016-05-27 $94.53 $94.53 $94.53 $94.53 $11.52 0
2016-05-26 $93.50 $93.50 $93.50 $93.50 $11.39 0
2016-05-25 $93.01 $93.01 $93.01 $93.01 $11.33 0
2016-05-24 $91.67 $91.67 $91.67 $91.67 $11.17 0
2016-05-23 $88.07 $88.07 $88.07 $88.07 $10.73 0
2016-05-20 $88.38 $88.38 $88.38 $88.38 $10.77 0
2016-05-19 $86.50 $86.50 $86.50 $86.50 $10.54 0
2016-05-18 $87.41 $87.41 $87.41 $87.41 $10.65 0
2016-05-17 $86.79 $86.79 $86.79 $86.79 $10.58 0
2016-05-16 $89.04 $89.04 $89.04 $89.04 $10.85 0
2016-05-13 $86.88 $86.88 $86.88 $86.88 $10.59 0
2016-05-12 $87.52 $87.52 $87.52 $87.52 $10.67 0
2016-05-11 $88.28 $88.28 $88.28 $88.28 $10.76 0
2016-05-10 $89.94 $89.94 $89.94 $89.94 $10.96 0
2016-05-09 $87.51 $87.51 $87.51 $87.51 $10.66 0
2016-05-06 $87.07 $87.07 $87.07 $87.07 $10.61 0
2016-05-05 $86.22 $86.22 $86.22 $86.22 $10.51 0
2016-05-04 $86.23 $86.23 $86.23 $86.23 $10.51 0
2016-05-03 $87.37 $87.37 $87.37 $87.37 $10.65 0
2016-05-02 $89.01 $89.01 $89.01 $89.01 $10.85 0
2016-04-29 $87.40 $87.40 $87.40 $87.40 $10.65 0
2016-04-28 $88.33 $88.33 $88.33 $88.33 $10.76 0
2016-04-27 $90.50 $90.50 $90.50 $90.50 $11.03 0
2016-04-26 $91.99 $91.99 $91.99 $91.99 $11.21 0
2016-04-25 $92.88 $92.88 $92.88 $92.88 $11.32 0
2016-04-22 $92.90 $92.90 $92.90 $92.90 $11.32 0
2016-04-21 $95.73 $95.73 $95.73 $95.73 $11.67 0
2016-04-20 $95.71 $95.71 $95.71 $95.71 $11.66 0
2016-04-19 $95.58 $95.58 $95.58 $95.58 $11.65 0
2016-04-18 $95.83 $95.83 $95.83 $95.83 $11.68 0
2016-04-15 $95.83 $95.83 $95.83 $95.83 $11.68 0
2016-04-14 $96.32 $96.32 $96.32 $96.32 $11.74 0
2016-04-13 $96.33 $96.33 $96.33 $96.33 $11.74 0
2016-04-12 $93.90 $93.90 $93.90 $93.90 $11.44 0
2016-04-11 $92.35 $92.35 $92.35 $92.35 $11.25 0
2016-04-08 $93.04 $93.04 $93.04 $93.04 $11.34 0
2016-04-07 $93.09 $93.09 $93.09 $93.09 $11.34 0
2016-04-06 $95.96 $95.96 $95.96 $95.96 $11.69 0
2016-04-05 $92.93 $92.93 $92.93 $92.93 $11.32 0
2016-04-04 $94.67 $94.67 $94.67 $94.67 $11.54 0
2016-04-01 $95.46 $95.46 $95.46 $95.46 $11.63 0
2016-03-31 $93.46 $93.46 $93.46 $93.46 $11.39 0
2016-03-30 $93.76 $93.76 $93.76 $93.76 $11.43 0
2016-03-29 $92.81 $92.81 $92.81 $92.81 $11.31 0
2016-03-28 $89.96 $89.96 $89.96 $89.96 $10.96 0
2016-03-24 $90.26 $90.26 $90.26 $90.26 $11.00 0
2016-03-23 $90.17 $90.17 $90.17 $90.17 $10.99 0
2016-03-22 $91.64 $91.64 $91.64 $91.64 $11.17 0
2016-03-21 $91.17 $91.17 $91.17 $91.17 $11.11 0
2016-03-18 $90.52 $90.52 $90.52 $90.52 $11.03 0
2016-03-17 $90.12 $90.12 $90.12 $90.12 $10.98 0
2016-03-16 $90.28 $90.28 $90.28 $90.28 $11.00 0
2016-03-15 $88.74 $88.74 $88.74 $88.74 $10.81 0
2016-03-14 $88.77 $88.77 $88.77 $88.77 $10.82 0
2016-03-11 $88.53 $88.53 $88.53 $88.53 $10.79 0
2016-03-10 $85.55 $85.55 $85.55 $85.55 $10.43 0
2016-03-09 $85.80 $85.80 $85.80 $85.80 $10.46 0
2016-03-08 $84.70 $84.70 $84.70 $84.70 $10.32 0
2016-03-07 $86.20 $86.20 $86.20 $86.20 $10.50 0
2016-03-04 $87.25 $87.25 $87.25 $87.25 $10.63 0
2016-03-03 $87.14 $87.14 $87.14 $87.14 $10.62 0
2016-03-02 $87.48 $87.48 $87.48 $87.48 $10.66 0
2016-03-01 $87.45 $87.45 $87.45 $87.45 $10.66 0
2016-02-29 $82.24 $82.24 $82.24 $82.24 $10.02 0
2016-02-26 $83.62 $83.62 $83.62 $83.62 $10.19 0
2016-02-25 $83.84 $83.84 $83.84 $83.84 $10.22 0
2016-02-24 $82.25 $82.25 $82.25 $82.25 $10.02 0
2016-02-23 $80.76 $80.76 $80.76 $80.76 $9.84 0
2016-02-22 $83.48 $83.48 $83.48 $83.48 $10.17 0
2016-02-19 $80.88 $80.88 $80.88 $80.88 $9.86 0
2016-02-18 $80.40 $80.40 $80.40 $80.40 $9.80 0
2016-02-17 $82.27 $82.27 $82.27 $82.27 $10.03 0
2016-02-16 $78.65 $78.65 $78.65 $78.65 $9.58 0
2016-02-12 $75.35 $75.35 $75.35 $75.35 $9.18 0
2016-02-11 $73.21 $73.21 $73.21 $73.21 $8.92 0
2016-02-10 $73.36 $73.36 $73.36 $73.36 $8.94 0
2016-02-09 $72.72 $72.72 $72.72 $72.72 $8.86 0
2016-02-08 $73.19 $73.19 $73.19 $73.19 $8.92 0
2016-02-05 $75.57 $75.57 $75.57 $75.57 $9.21 0
2016-02-04 $81.17 $81.17 $81.17 $81.17 $9.89 0
2016-02-03 $81.22 $81.22 $81.22 $81.22 $9.90 0
2016-02-02 $82.02 $82.02 $82.02 $82.02 $10.00 0
2016-02-01 $85.74 $85.74 $85.74 $85.74 $10.45 0
2016-01-29 $85.42 $85.42 $85.42 $85.42 $10.41 0
2016-01-28 $81.87 $81.87 $81.87 $81.87 $9.98 0
2016-01-27 $79.65 $79.65 $79.65 $79.65 $9.71 0
2016-01-26 $83.82 $83.82 $83.82 $83.82 $10.21 0
2016-01-25 $82.36 $82.36 $82.36 $82.36 $10.04 0
2016-01-22 $84.89 $84.89 $84.89 $84.89 $10.35 0
2016-01-21 $80.30 $80.30 $80.30 $80.30 $9.79 0
2016-01-20 $80.10 $80.10 $80.10 $80.10 $9.76 0
2016-01-19 $80.54 $80.54 $80.54 $80.54 $9.82 0
2016-01-15 $80.29 $80.29 $80.29 $80.29 $9.78 0
2016-01-14 $85.60 $85.60 $85.60 $85.60 $10.43 0
2016-01-13 $82.10 $82.10 $82.10 $82.10 $10.01 0
2016-01-12 $88.26 $88.26 $88.26 $88.26 $10.76 0
2016-01-11 $86.26 $86.26 $86.26 $86.26 $10.51 0
2016-01-08 $85.75 $85.75 $85.75 $85.75 $10.45 0
2016-01-07 $87.18 $87.18 $87.18 $87.18 $10.62 0
2016-01-06 $92.99 $92.99 $92.99 $92.99 $11.33 0
2016-01-05 $94.72 $94.72 $94.72 $94.72 $11.54 0
2016-01-04 $95.25 $95.25 $95.25 $95.25 $11.61 0
2015-12-31 $99.38 $99.38 $99.38 $99.38 $12.11 0
2015-12-30 $101.96 $101.96 $101.96 $101.96 $12.43 0
2015-12-29 $103.73 $103.73 $103.73 $103.73 $12.64 0
2015-12-28 $100.65 $100.65 $100.65 $100.65 $12.27 0
2015-12-24 $100.76 $100.76 $100.76 $100.76 $12.28 0
2015-12-23 $100.83 $100.83 $100.83 $100.83 $12.29 0
2015-12-22 $99.31 $99.31 $99.31 $99.31 $12.10 0
2015-12-21 $98.07 $98.07 $98.07 $98.07 $11.95 0
2015-12-18 $96.07 $96.07 $96.07 $96.07 $11.71 0
2015-12-17 $99.76 $99.76 $99.76 $99.76 $12.16 0
2015-12-16 $102.72 $102.72 $102.72 $102.72 $12.52 0
2015-12-15 $99.79 $99.79 $99.79 $99.79 $12.16 0
2015-12-14 $98.62 $98.62 $98.62 $98.62 $12.02 0
2015-12-11 $97.20 $97.20 $97.20 $97.20 $11.85 0
2015-12-10 $101.85 $101.85 $101.85 $101.85 $12.41 0
2015-12-09 $100.95 $100.95 $100.95 $100.95 $12.30 0
2015-12-08 $104.16 $104.16 $104.16 $104.16 $12.69 0
2015-12-07 $104.12 $104.12 $104.12 $104.12 $12.69 0
2015-12-04 $105.12 $105.12 $105.12 $105.12 $12.81 0
2015-12-03 $100.40 $100.40 $100.40 $100.40 $12.24 0
2015-12-02 $103.93 $103.93 $103.93 $103.93 $12.67 0
2015-12-01 $105.25 $105.25 $105.25 $105.25 $12.83 0
2015-11-30 $103.05 $103.05 $103.05 $103.05 $12.56 0
2015-11-27 $103.72 $103.72 $103.72 $103.72 $12.64 0
2015-11-25 $103.39 $103.39 $103.39 $103.39 $12.60 0
2015-11-24 $103.24 $103.24 $103.24 $103.24 $12.58 0
2015-11-23 $103.46 $103.46 $103.46 $103.46 $12.61 0
2015-11-20 $104.01 $104.01 $104.01 $104.01 $12.68 0
2015-11-19 $102.64 $102.64 $102.64 $102.64 $12.51 0
2015-11-18 $102.54 $102.54 $102.54 $102.54 $12.50 0
2015-11-17 $98.76 $98.76 $98.76 $98.76 $12.04 0
2015-11-16 $98.63 $98.63 $98.63 $98.63 $12.02 0
2015-11-13 $95.94 $95.94 $95.94 $95.94 $11.69 0
2015-11-12 $99.75 $99.75 $99.75 $99.75 $12.16 0
2015-11-11 $101.78 $101.78 $101.78 $101.78 $12.40 0
2015-11-10 $102.01 $102.01 $102.01 $102.01 $12.43 0
2015-11-09 $102.60 $102.60 $102.60 $102.60 $12.50 0
2015-11-06 $104.88 $104.88 $104.88 $104.88 $12.78 0
2015-11-05 $104.71 $104.71 $104.71 $104.71 $12.76 0
2015-11-04 $105.26 $105.26 $105.26 $105.26 $12.83 0
2015-11-03 $105.27 $105.27 $105.27 $105.27 $12.83 0
2015-11-02 $104.59 $104.59 $104.59 $104.59 $12.75 0
2015-10-30 $102.21 $102.21 $102.21 $102.21 $12.46 0
2015-10-29 $103.17 $103.17 $103.17 $103.17 $12.57 0
2015-10-28 $103.51 $103.51 $103.51 $103.51 $12.61 0
2015-10-27 $101.80 $101.80 $101.80 $101.80 $12.41 0
2015-10-26 $101.42 $101.42 $101.42 $101.42 $12.36 0
2015-10-23 $101.20 $101.20 $101.20 $101.20 $12.33 0
2015-10-22 $95.98 $95.98 $95.98 $95.98 $11.70 0
2015-10-21 $92.25 $92.25 $92.25 $92.25 $11.24 0
2015-10-20 $93.32 $93.32 $93.32 $93.32 $11.37 0
2015-10-19 $94.32 $94.32 $94.32 $94.32 $11.49 0
2015-10-16 $93.33 $93.33 $93.33 $93.33 $11.37 0
2015-10-15 $92.49 $92.49 $92.49 $92.49 $11.27 0
2015-10-14 $89.56 $89.56 $89.56 $89.56 $10.91 0
2015-10-13 $89.83 $89.83 $89.83 $89.83 $10.95 0
2015-10-12 $91.05 $91.05 $91.05 $91.05 $11.10 0
2015-10-09 $90.56 $90.56 $90.56 $90.56 $11.04 0
2015-10-08 $89.75 $89.75 $89.75 $89.75 $10.94 0
2015-10-07 $89.07 $89.07 $89.07 $89.07 $10.85 0
2015-10-06 $87.98 $87.98 $87.98 $87.98 $10.72 0
2015-10-05 $88.95 $88.95 $88.95 $88.95 $10.84 0
2015-10-02 $86.39 $86.39 $86.39 $86.39 $10.53 0
2015-10-01 $83.43 $83.43 $83.43 $83.43 $10.17 0
2015-09-30 $82.86 $82.86 $82.86 $82.86 $10.10 0
2015-09-29 $79.12 $79.12 $79.12 $79.12 $9.64 0
2015-09-28 $79.92 $79.92 $79.92 $79.92 $9.74 0
2015-09-25 $84.79 $84.79 $84.79 $84.79 $10.33 0
2015-09-24 $86.27 $86.27 $86.27 $86.27 $10.51 0
2015-09-23 $86.81 $86.81 $86.81 $86.81 $10.58 0
2015-09-22 $86.80 $86.80 $86.80 $86.80 $10.58 0
2015-09-21 $89.40 $89.40 $89.40 $89.40 $10.89 0
2015-09-18 $88.89 $88.89 $88.89 $88.89 $10.83 0
2015-09-17 $91.46 $91.46 $91.46 $91.46 $11.15 0
2015-09-16 $91.41 $91.41 $91.41 $91.41 $11.14 0
2015-09-15 $90.42 $90.42 $90.42 $90.42 $11.02 0
2015-09-14 $88.32 $88.32 $88.32 $88.32 $10.76 0
2015-09-11 $88.90 $88.90 $88.90 $88.90 $10.83 0
2015-09-10 $87.84 $87.84 $87.84 $87.84 $10.70 0
2015-09-09 $86.08 $86.08 $86.08 $86.08 $10.49 0
2015-09-08 $88.10 $88.10 $88.10 $88.10 $10.74 0
2015-09-04 $83.41 $83.41 $83.41 $83.41 $10.16 0
2015-09-03 $85.43 $85.43 $85.43 $85.43 $10.41 0

ULTRANASDAQ100 PROFUND INVESTOR CLASS (UOPIX) News Headlines

Recent ULTRANASDAQ100 PROFUND INVESTOR CLASS (UOPIX) News
Similar Companies to ULTRANASDAQ100 PROFUND INVESTOR CLASS (UOPIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.