ULTRANASDAQ100 PROFUND INVESTOR CLASS (UOPIX) Exchange: NMFQS
Data as of Oct. 8, 2025
$130.33 ($0.57) 0.44%
ULTRANASDAQ100 PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on ULTRANASDAQ100 PROFUND INVESTOR CLASS.Daily Information | Data |
---|---|
Date | Oct. 8, 2025 |
Open | $130.33 |
Previous Close | $130.33 |
High | $130.33 |
Low | $130.33 |
Adjusted Open | $130.33 |
Previous Adjusted Close | $130.33 |
Adjusted High | $130.33 |
Adjusted Low | $130.33 |
About ULTRANASDAQ100 PROFUND INVESTOR CLASS (UOPIX)
The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund's investment objective. The Index is constructed and maintained by the Nasdaq, Inc. The Index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The Index reflects companies across major industry groups including computer hardware and software, telecommunications, retail/wholesale trade and biotechnology. Companies selected for inclusion are non-financial companies that meet appropriate trading volumes, adjusted market capitalization and other eligibility criteria. The Index is published under the Bloomberg ticker symbol “NDX.”The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Equity Securities — The Fund invests in common stock issued by public companies.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds or funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to seek returns for a single day that are leveraged (2x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund's investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only as calculated from NAV to NAV, not for any other period.The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should rise. As a result, the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall. As a result, the Fund’s exposure will need to be decreased.Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from two times (2x) the return of the Index for the same period. The Fund will lose money if the Index's performance is flat over time, and it is possible that the Fund will lose money over time regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding and other factors. See “Principal Risks," below.The Fund will concentrate its investments in a particular industry or group of industries to approximately the same extent as the Index is so concentrated. As of the close of business on September 30, 2018, the Index was concentrated in the information technology industry group. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Full Prospectus for additional details.
Invest in ULTRANASDAQ100 PROFUND INVESTOR CLASS (UOPIX)
Historical Stock Data for ULTRANASDAQ100 PROFUND INVESTOR CLASS (UOPIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-07-25 | $130.33 | $130.33 | $130.33 | $130.33 | $130.33 | 0 |
2025-07-24 | $129.76 | $129.76 | $129.76 | $129.76 | $129.76 | 0 |
2025-07-23 | $129.15 | $129.15 | $129.15 | $129.15 | $129.15 | 0 |
2025-07-22 | $128.07 | $128.07 | $128.07 | $128.07 | $128.07 | 0 |
2025-07-21 | $129.39 | $129.39 | $129.39 | $129.39 | $129.39 | 0 |
2025-07-18 | $128.17 | $128.17 | $128.17 | $128.17 | $128.17 | 0 |
2025-07-17 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
2025-07-16 | $126.47 | $126.47 | $126.47 | $126.47 | $126.47 | 0 |
2025-07-15 | $126.24 | $126.24 | $126.24 | $126.24 | $126.24 | 0 |
2025-07-14 | $125.96 | $125.96 | $125.96 | $125.96 | $125.96 | 0 |
2025-07-11 | $125.18 | $125.18 | $125.18 | $125.18 | $125.18 | 0 |
2025-07-10 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
2025-07-09 | $126.15 | $126.15 | $126.15 | $126.15 | $126.15 | 0 |
2025-07-08 | $124.40 | $124.40 | $124.40 | $124.40 | $124.40 | 0 |
2025-07-07 | $124.24 | $124.24 | $124.24 | $124.24 | $124.24 | 0 |
2025-07-03 | $126.32 | $126.32 | $126.32 | $126.32 | $126.32 | 0 |
2025-07-02 | $123.87 | $123.87 | $123.87 | $123.87 | $123.87 | 0 |
2025-07-01 | $122.12 | $122.12 | $122.12 | $122.12 | $122.12 | 0 |
2025-06-30 | $124.33 | $124.33 | $124.33 | $124.33 | $124.33 | 0 |
2025-06-27 | $122.81 | $122.81 | $122.81 | $122.81 | $122.81 | 0 |
2025-06-26 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
2025-06-25 | $119.68 | $119.68 | $119.68 | $119.68 | $119.68 | 0 |
2025-06-24 | $119.17 | $119.17 | $119.17 | $119.17 | $119.17 | 0 |
2025-06-23 | $115.65 | $115.65 | $115.65 | $115.65 | $115.65 | 0 |
2025-06-20 | $113.32 | $113.32 | $113.32 | $113.32 | $113.32 | 0 |
2025-06-18 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
2025-06-17 | $114.34 | $114.34 | $114.34 | $114.34 | $114.34 | 0 |
2025-06-16 | $116.67 | $116.67 | $116.67 | $116.67 | $116.67 | 0 |
2025-06-13 | $113.52 | $113.52 | $113.52 | $113.52 | $113.52 | 0 |
2025-06-12 | $116.51 | $116.51 | $116.51 | $116.51 | $116.51 | 0 |
2025-06-11 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
2025-06-10 | $116.85 | $116.85 | $116.85 | $116.85 | $116.85 | 0 |
2025-06-09 | $115.35 | $115.35 | $115.35 | $115.35 | $115.35 | 0 |
2025-06-06 | $115.02 | $115.02 | $115.02 | $115.02 | $115.02 | 0 |
2025-06-05 | $112.77 | $112.77 | $112.77 | $112.77 | $112.77 | 0 |
2025-06-04 | $114.61 | $114.61 | $114.61 | $114.61 | $114.61 | 0 |
2025-06-03 | $113.99 | $113.99 | $113.99 | $113.99 | $113.99 | 0 |
2025-06-02 | $112.24 | $112.24 | $112.24 | $112.24 | $112.24 | 0 |
2025-05-30 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | 0 |
2025-05-29 | $110.96 | $110.96 | $110.96 | $110.96 | $110.96 | 0 |
2025-05-28 | $110.52 | $110.52 | $110.52 | $110.52 | $110.52 | 0 |
2025-05-27 | $111.54 | $111.54 | $111.54 | $111.54 | $111.54 | 0 |
2025-05-23 | $106.54 | $106.54 | $106.54 | $106.54 | $106.54 | 0 |
2025-05-22 | $108.58 | $108.58 | $108.58 | $108.58 | $108.58 | 0 |
2025-05-21 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
2025-05-20 | $111.28 | $111.28 | $111.28 | $111.28 | $111.28 | 0 |
2025-05-19 | $112.12 | $112.12 | $112.12 | $112.12 | $112.12 | 0 |
2025-05-16 | $111.97 | $111.97 | $111.97 | $111.97 | $111.97 | 0 |
2025-05-15 | $110.99 | $110.99 | $110.99 | $110.99 | $110.99 | 0 |
2025-05-14 | $110.80 | $110.80 | $110.80 | $110.80 | $110.80 | 0 |
2025-05-13 | $109.55 | $109.55 | $109.55 | $109.55 | $109.55 | 0 |
2025-05-12 | $106.24 | $106.24 | $106.24 | $106.24 | $106.24 | 0 |
2025-05-09 | $98.34 | $98.34 | $98.34 | $98.34 | $98.34 | 0 |
2025-05-08 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
2025-05-07 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
2025-05-06 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
2025-05-05 | $97.53 | $97.53 | $97.53 | $97.53 | $97.53 | 0 |
2025-05-02 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
2025-05-01 | $95.87 | $95.87 | $95.87 | $95.87 | $95.87 | 0 |
2025-04-30 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
2025-04-29 | $93.56 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
2025-04-28 | $92.44 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
2025-04-25 | $92.54 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
2025-04-24 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2025-04-23 | $85.74 | $85.74 | $85.74 | $85.74 | $85.74 | 0 |
2025-04-22 | $82.02 | $82.02 | $82.02 | $82.02 | $82.02 | 0 |
2025-04-21 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
2025-04-17 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 0 |
2025-04-16 | $82.06 | $82.06 | $82.06 | $82.06 | $82.06 | 0 |
2025-04-15 | $87.35 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
2025-04-14 | $87.08 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
2025-04-11 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
2025-04-10 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
2025-04-09 | $90.66 | $90.66 | $90.66 | $90.66 | $90.66 | 0 |
2025-04-08 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
2025-04-07 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
2025-04-04 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
2025-04-03 | $86.34 | $86.34 | $86.34 | $86.34 | $86.34 | 0 |
2025-04-02 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
2025-04-01 | $95.42 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
2025-03-31 | $93.89 | $93.89 | $93.89 | $93.89 | $93.89 | 0 |
2025-03-28 | $93.97 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |
2025-03-27 | $99.18 | $99.18 | $99.18 | $99.18 | $99.18 | 0 |
2025-03-26 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
2025-03-25 | $104.22 | $104.22 | $104.22 | $104.22 | $104.22 | 0 |
2025-03-24 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
2025-03-21 | $98.91 | $98.91 | $98.91 | $98.91 | $98.91 | 0 |
2025-03-20 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
2025-03-19 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
2025-03-18 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
2025-03-17 | $99.65 | $99.65 | $99.65 | $99.65 | $99.65 | 0 |
2025-03-14 | $98.59 | $98.59 | $98.59 | $98.59 | $98.59 | 0 |
2025-03-13 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
2025-03-12 | $97.61 | $97.61 | $97.61 | $97.61 | $97.61 | 0 |
2025-03-11 | $95.46 | $95.46 | $95.46 | $95.46 | $95.46 | 0 |
2025-03-10 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
2025-03-07 | $104.02 | $104.02 | $104.02 | $104.02 | $104.02 | 0 |
2025-03-06 | $102.51 | $102.51 | $102.51 | $102.51 | $102.51 | 0 |
2025-03-05 | $108.57 | $108.57 | $108.57 | $108.57 | $108.57 | 0 |
2025-03-04 | $105.73 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
2025-03-03 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
2025-02-28 | $111.44 | $111.44 | $111.44 | $111.44 | $111.44 | 0 |
2025-02-27 | $107.95 | $107.95 | $107.95 | $107.95 | $107.95 | 0 |
2025-02-26 | $114.26 | $114.26 | $114.26 | $114.26 | $114.26 | 0 |
2025-02-25 | $113.79 | $113.79 | $113.79 | $113.79 | $113.79 | 0 |
2025-02-24 | $116.72 | $116.72 | $116.72 | $116.72 | $116.72 | 0 |
2025-02-21 | $119.66 | $119.66 | $119.66 | $119.66 | $119.66 | 0 |
2025-02-20 | $124.82 | $124.82 | $124.82 | $124.82 | $124.82 | 0 |
2025-02-19 | $126.01 | $126.01 | $126.01 | $126.01 | $126.01 | 0 |
2025-02-18 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
2025-02-14 | $125.07 | $125.07 | $125.07 | $125.07 | $125.07 | 0 |
2025-02-13 | $124.46 | $124.46 | $124.46 | $124.46 | $124.46 | 0 |
2025-02-12 | $121.02 | $121.02 | $121.02 | $121.02 | $121.02 | 0 |
2025-02-11 | $120.77 | $120.77 | $120.77 | $120.77 | $120.77 | 0 |
2025-02-10 | $121.48 | $121.48 | $121.48 | $121.48 | $121.48 | 0 |
2025-02-07 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
2025-02-06 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 0 |
2025-02-05 | $120.50 | $120.50 | $120.50 | $120.50 | $120.50 | 0 |
2025-02-04 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 0 |
2025-02-03 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
2025-01-31 | $118.62 | $118.62 | $118.62 | $118.62 | $118.62 | 0 |
2025-01-30 | $118.96 | $118.96 | $118.96 | $118.96 | $118.96 | 0 |
2025-01-29 | $117.92 | $117.92 | $117.92 | $117.92 | $117.92 | 0 |
2025-01-28 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
2025-01-27 | $114.92 | $114.92 | $114.92 | $114.92 | $114.92 | 0 |
2025-01-24 | $122.22 | $122.22 | $122.22 | $122.22 | $122.22 | 0 |
2025-01-23 | $123.66 | $123.66 | $123.66 | $123.66 | $123.66 | 0 |
2025-01-22 | $123.15 | $123.15 | $123.15 | $123.15 | $123.15 | 0 |
2025-01-21 | $119.99 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
2025-01-17 | $118.70 | $118.70 | $118.70 | $118.70 | $118.70 | 0 |
2025-01-16 | $114.90 | $114.90 | $114.90 | $114.90 | $114.90 | 0 |
2025-01-15 | $116.53 | $116.53 | $116.53 | $116.53 | $116.53 | 0 |
2025-01-14 | $111.41 | $111.41 | $111.41 | $111.41 | $111.41 | 0 |
2025-01-13 | $111.72 | $111.72 | $111.72 | $111.72 | $111.72 | 0 |
2025-01-10 | $112.46 | $112.46 | $112.46 | $112.46 | $112.46 | 0 |
2025-01-08 | $116.15 | $116.15 | $116.15 | $116.15 | $116.15 | 0 |
2025-01-07 | $116.08 | $116.08 | $116.08 | $116.08 | $116.08 | 0 |
2025-01-06 | $120.42 | $120.42 | $120.42 | $120.42 | $120.42 | 0 |
2025-01-03 | $117.87 | $117.87 | $117.87 | $117.87 | $117.87 | 0 |
2025-01-02 | $114.08 | $114.08 | $114.08 | $114.08 | $114.08 | 0 |
2024-12-31 | $114.54 | $114.54 | $114.54 | $114.54 | $114.54 | 0 |
2024-12-30 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
2024-12-27 | $119.73 | $119.73 | $119.73 | $119.73 | $119.73 | 0 |
2024-12-26 | $123.10 | $123.10 | $123.10 | $123.10 | $123.10 | 0 |
2024-12-24 | $123.45 | $123.45 | $123.45 | $123.45 | $123.45 | 0 |
2024-12-23 | $120.19 | $120.19 | $120.19 | $120.19 | $120.19 | 0 |
2024-12-20 | $115.20 | $115.20 | $115.20 | $115.20 | $115.20 | 0 |
2024-12-19 | $115.92 | $115.92 | $115.92 | $115.92 | $115.92 | 0 |
2024-12-18 | $117.04 | $117.04 | $117.04 | $117.04 | $117.04 | 0 |
2024-12-17 | $126.13 | $126.13 | $126.13 | $126.13 | $126.13 | 0 |
2024-12-16 | $127.25 | $127.25 | $127.25 | $127.25 | $127.25 | 0 |
2024-12-13 | $123.71 | $123.71 | $123.71 | $123.71 | $123.71 | 0 |
2024-12-12 | $121.86 | $121.86 | $121.86 | $121.86 | $121.86 | 0 |
2024-12-11 | $123.55 | $123.55 | $123.55 | $123.55 | $123.55 | 0 |
2024-12-10 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 0 |
2024-12-09 | $120.04 | $120.04 | $120.04 | $120.04 | $120.04 | 0 |
2024-12-06 | $122.11 | $122.11 | $122.11 | $122.11 | $122.11 | 0 |
2024-12-05 | $120.67 | $120.67 | $120.67 | $120.67 | $120.67 | 0 |
2024-12-04 | $120.67 | $120.67 | $120.67 | $120.67 | $120.67 | 0 |
2024-12-03 | $117.79 | $117.79 | $117.79 | $117.79 | $117.79 | 0 |
2024-12-02 | $117.08 | $117.08 | $117.08 | $117.08 | $117.08 | 0 |
2024-11-29 | $114.60 | $114.60 | $114.60 | $114.60 | $114.60 | 0 |
2024-11-27 | $112.63 | $112.63 | $112.63 | $112.63 | $112.63 | 0 |
2024-11-26 | $114.56 | $114.56 | $114.56 | $114.56 | $114.56 | 0 |
2024-11-25 | $113.31 | $113.31 | $113.31 | $113.31 | $113.31 | 0 |
2024-11-22 | $113.06 | $113.06 | $113.06 | $113.06 | $113.06 | 0 |
2024-11-21 | $112.71 | $112.71 | $112.71 | $112.71 | $112.71 | 0 |
2024-11-20 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
2024-11-19 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
2024-11-18 | $110.57 | $110.57 | $110.57 | $110.57 | $110.57 | 0 |
2024-11-15 | $109.07 | $109.07 | $109.07 | $109.07 | $109.07 | 0 |
2024-11-14 | $114.58 | $114.58 | $114.58 | $114.58 | $114.58 | 0 |
2024-11-13 | $116.16 | $116.16 | $116.16 | $116.16 | $116.16 | 0 |
2024-11-12 | $116.54 | $116.54 | $116.54 | $116.54 | $116.54 | 0 |
2024-11-11 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
2024-11-08 | $117.14 | $117.14 | $117.14 | $117.14 | $117.14 | 0 |
2024-11-07 | $116.96 | $116.96 | $116.96 | $116.96 | $116.96 | 0 |
2024-11-06 | $113.44 | $113.44 | $113.44 | $113.44 | $113.44 | 0 |
2024-11-05 | $107.59 | $107.59 | $107.59 | $107.59 | $107.59 | 0 |
2024-11-04 | $104.85 | $104.85 | $104.85 | $104.85 | $104.85 | 0 |
2024-11-01 | $103.10 | $103.10 | $103.10 | $103.10 | $103.10 | 0 |
2024-10-31 | $104.14 | $104.14 | $104.14 | $104.14 | $104.14 | 0 |
2024-10-30 | $109.52 | $109.52 | $109.52 | $109.52 | $109.52 | 0 |
2024-10-29 | $111.30 | $111.30 | $111.30 | $111.30 | $111.30 | 0 |
2024-10-28 | $109.18 | $109.18 | $109.18 | $109.18 | $109.18 | 0 |
2024-10-25 | $109.24 | $109.24 | $109.24 | $109.24 | $109.24 | 0 |
2024-10-24 | $107.98 | $107.98 | $107.98 | $107.98 | $107.98 | 0 |
2024-10-23 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
2024-10-22 | $109.69 | $109.69 | $109.69 | $109.69 | $109.69 | 0 |
2024-10-21 | $109.47 | $109.47 | $109.47 | $109.47 | $109.47 | 0 |
2024-10-18 | $109.12 | $109.12 | $109.12 | $109.12 | $109.12 | 0 |
2024-10-17 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
2024-10-16 | $107.58 | $107.58 | $107.58 | $107.58 | $107.58 | 0 |
2024-10-15 | $107.48 | $107.48 | $107.48 | $107.48 | $107.48 | 0 |
2024-10-14 | $110.49 | $110.49 | $110.49 | $110.49 | $110.49 | 0 |
2024-10-11 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
2024-10-10 | $108.45 | $108.45 | $108.45 | $108.45 | $108.45 | 0 |
2024-10-09 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
2024-10-08 | $107.06 | $107.06 | $107.06 | $107.06 | $107.06 | 0 |
2024-10-07 | $103.90 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
2024-10-04 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 0 |
2024-10-03 | $103.90 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
2024-10-02 | $104.03 | $104.03 | $104.03 | $104.03 | $104.03 | 0 |
2024-10-01 | $103.71 | $103.71 | $103.71 | $103.71 | $103.71 | 0 |
2024-09-30 | $106.77 | $106.77 | $106.77 | $106.77 | $106.77 | 0 |
2024-09-27 | $106.28 | $106.28 | $106.28 | $106.28 | $106.28 | 0 |
2024-09-26 | $107.46 | $107.46 | $107.46 | $107.46 | $107.46 | 0 |
2024-09-25 | $105.94 | $105.94 | $105.94 | $105.94 | $105.94 | 0 |
2024-09-24 | $105.69 | $105.69 | $105.69 | $105.69 | $105.69 | 0 |
2024-09-23 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0 |
2024-09-20 | $104.17 | $104.17 | $104.17 | $104.17 | $104.17 | 0 |
2024-09-19 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 0 |
2024-09-18 | $99.59 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
2024-09-17 | $100.52 | $100.52 | $100.52 | $100.52 | $100.52 | 0 |
2024-09-16 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
2024-09-13 | $101.43 | $101.43 | $101.43 | $101.43 | $101.43 | 0 |
2024-09-12 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
2024-09-11 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
2024-09-10 | $94.53 | $94.53 | $94.53 | $94.53 | $94.53 | 0 |
2024-09-09 | $92.87 | $92.87 | $92.87 | $92.87 | $92.87 | 0 |
2024-09-06 | $90.57 | $90.57 | $90.57 | $90.57 | $90.57 | 0 |
2024-09-05 | $95.69 | $95.69 | $95.69 | $95.69 | $95.69 | 0 |
2024-09-04 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
2024-09-03 | $96.01 | $96.01 | $96.01 | $96.01 | $96.01 | 0 |
2024-08-30 | $102.49 | $102.49 | $102.49 | $102.49 | $102.49 | 0 |
2024-08-29 | $99.97 | $99.97 | $99.97 | $99.97 | $99.97 | 0 |
2024-08-28 | $100.26 | $100.26 | $100.26 | $100.26 | $100.26 | 0 |
2024-08-27 | $102.68 | $102.68 | $102.68 | $102.68 | $102.68 | 0 |
2024-08-26 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 0 |
2024-08-23 | $104.23 | $104.23 | $104.23 | $104.23 | $104.23 | 0 |
2024-08-22 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 0 |
2024-08-21 | $105.42 | $105.42 | $105.42 | $105.42 | $105.42 | 0 |
2024-08-20 | $104.35 | $104.35 | $104.35 | $104.35 | $104.35 | 0 |
2024-08-19 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
2024-08-16 | $102.22 | $102.22 | $102.22 | $102.22 | $102.22 | 0 |
2024-08-15 | $102.01 | $102.01 | $102.01 | $102.01 | $102.01 | 0 |
2024-08-14 | $97.20 | $97.20 | $97.20 | $97.20 | $97.20 | 0 |
2024-08-13 | $97.07 | $97.07 | $97.07 | $97.07 | $97.07 | 0 |
2024-08-12 | $92.48 | $92.48 | $92.48 | $92.48 | $92.48 | 0 |
2024-08-09 | $91.24 | $91.24 | $91.24 | $91.24 | $91.24 | 0 |
2024-08-08 | $91.24 | $91.24 | $91.24 | $91.24 | $91.24 | 0 |
2024-08-07 | $86.01 | $86.01 | $86.01 | $86.01 | $86.01 | 0 |
2024-08-06 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |
2024-08-05 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
2024-08-02 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
2024-08-01 | $96.43 | $96.43 | $96.43 | $96.43 | $96.43 | 0 |
2024-07-31 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
2024-07-30 | $95.65 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
2024-07-29 | $98.39 | $98.39 | $98.39 | $98.39 | $98.39 | 0 |
2024-07-26 | $98.08 | $98.08 | $98.08 | $98.08 | $98.08 | 0 |
2024-07-25 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
2024-07-24 | $98.24 | $98.24 | $98.24 | $98.24 | $98.24 | 0 |
2024-07-23 | $105.98 | $105.98 | $105.98 | $105.98 | $105.98 | 0 |
2024-07-22 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
2024-07-19 | $103.65 | $103.65 | $103.65 | $103.65 | $103.65 | 0 |
2024-07-18 | $105.61 | $105.61 | $105.61 | $105.61 | $105.61 | 0 |
2024-07-17 | $106.65 | $106.65 | $106.65 | $106.65 | $106.65 | 0 |
2024-07-16 | $113.32 | $113.32 | $113.32 | $113.32 | $113.32 | 0 |
2024-07-15 | $113.22 | $113.22 | $113.22 | $113.22 | $113.22 | 0 |
2024-07-12 | $112.67 | $112.67 | $112.67 | $112.67 | $112.67 | 0 |
2024-07-11 | $111.38 | $111.38 | $111.38 | $111.38 | $111.38 | 0 |
2024-07-10 | $116.62 | $116.62 | $116.62 | $116.62 | $116.62 | 0 |
2024-07-09 | $114.17 | $114.17 | $114.17 | $114.17 | $114.17 | 0 |
2024-07-08 | $114.04 | $114.04 | $114.04 | $114.04 | $114.04 | 0 |
2024-07-05 | $113.57 | $113.57 | $113.57 | $113.57 | $113.57 | 0 |
2024-07-03 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
2024-07-02 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
2024-07-01 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
2024-06-28 | $106.44 | $106.44 | $106.44 | $106.44 | $106.44 | 0 |
2024-06-27 | $107.60 | $107.60 | $107.60 | $107.60 | $107.60 | 0 |
2024-06-26 | $107.19 | $107.19 | $107.19 | $107.19 | $107.19 | 0 |
2024-06-25 | $106.69 | $106.69 | $106.69 | $106.69 | $106.69 | 0 |
2024-06-24 | $104.29 | $104.29 | $104.29 | $104.29 | $104.29 | 0 |
2024-06-21 | $106.77 | $106.77 | $106.77 | $106.77 | $106.77 | 0 |
2024-06-20 | $107.36 | $107.36 | $107.36 | $107.36 | $107.36 | 0 |
2024-06-18 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 0 |
2024-06-17 | $109.07 | $109.07 | $109.07 | $109.07 | $109.07 | 0 |
2024-06-14 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
2024-06-13 | $105.57 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
2024-06-12 | $104.40 | $104.40 | $104.40 | $104.40 | $104.40 | 0 |
2024-06-11 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 0 |
2024-06-10 | $100.33 | $100.33 | $100.33 | $100.33 | $100.33 | 0 |
2024-06-07 | $99.61 | $99.61 | $99.61 | $99.61 | $99.61 | 0 |
2024-06-06 | $99.81 | $99.81 | $99.81 | $99.81 | $99.81 | 0 |
2024-06-05 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
2024-06-04 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
2024-06-03 | $95.54 | $95.54 | $95.54 | $95.54 | $95.54 | 0 |
2024-05-31 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
2024-05-30 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
2024-05-29 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
2024-05-28 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
2024-05-24 | $97.87 | $97.87 | $97.87 | $97.87 | $97.87 | 0 |
2024-05-23 | $95.99 | $95.99 | $95.99 | $95.99 | $95.99 | 0 |
2024-05-22 | $96.86 | $96.86 | $96.86 | $96.86 | $96.86 | 0 |
2024-05-21 | $96.96 | $96.96 | $96.96 | $96.96 | $96.96 | 0 |
2024-05-20 | $96.57 | $96.57 | $96.57 | $96.57 | $96.57 | 0 |
2024-05-17 | $95.32 | $95.32 | $95.32 | $95.32 | $95.32 | 0 |
2024-05-16 | $95.45 | $95.45 | $95.45 | $95.45 | $95.45 | 0 |
2024-05-15 | $95.84 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
2024-05-14 | $93.03 | $93.03 | $93.03 | $93.03 | $93.03 | 0 |
2024-05-13 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
2024-05-10 | $91.47 | $91.47 | $91.47 | $91.47 | $91.47 | 0 |
2024-05-09 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
2024-05-08 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
2024-05-07 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
2024-05-06 | $90.81 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
2024-05-03 | $88.86 | $88.86 | $88.86 | $88.86 | $88.86 | 0 |
2024-05-02 | $85.45 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
2024-05-01 | $83.33 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
2024-04-30 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
2024-04-29 | $87.93 | $87.93 | $87.93 | $87.93 | $87.93 | 0 |
2024-04-26 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
2024-04-25 | $84.59 | $84.59 | $84.59 | $84.59 | $84.59 | 0 |
2024-04-24 | $85.52 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
2024-04-23 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
2024-04-22 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
2024-04-19 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 0 |
2024-04-18 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
2024-04-17 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
2024-04-16 | $87.59 | $87.59 | $87.59 | $87.59 | $87.59 | 0 |
2024-04-15 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
2024-04-12 | $90.59 | $90.59 | $90.59 | $90.59 | $90.59 | 0 |
2024-04-11 | $93.71 | $93.71 | $93.71 | $93.71 | $93.71 | 0 |
2024-04-10 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
2024-04-09 | $92.39 | $92.39 | $92.39 | $92.39 | $92.39 | 0 |
2024-04-08 | $91.70 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
2024-04-05 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
2024-04-04 | $89.57 | $89.57 | $89.57 | $89.57 | $89.57 | 0 |
2024-04-03 | $92.44 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
2024-04-02 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
2024-04-01 | $93.79 | $93.79 | $93.79 | $93.79 | $93.79 | 0 |
2024-03-28 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
2024-03-27 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
2024-03-26 | $93.09 | $93.09 | $93.09 | $93.09 | $93.09 | 0 |
2024-03-25 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
2024-03-22 | $94.48 | $94.48 | $94.48 | $94.48 | $94.48 | 0 |
2024-03-21 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
2024-03-20 | $93.49 | $93.49 | $93.49 | $93.49 | $93.49 | 0 |
2024-03-19 | $91.37 | $91.37 | $91.37 | $91.37 | $91.37 | 0 |
2024-03-18 | $90.92 | $90.92 | $90.92 | $90.92 | $90.92 | 0 |
2024-03-15 | $89.21 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
2024-03-14 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
2024-03-13 | $91.87 | $91.87 | $91.87 | $91.87 | $91.87 | 0 |
2024-03-12 | $93.42 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
2024-03-11 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
2024-03-08 | $91.49 | $91.49 | $91.49 | $91.49 | $91.49 | 0 |
2024-03-07 | $94.37 | $94.37 | $94.37 | $94.37 | $94.37 | 0 |
2024-03-06 | $91.53 | $91.53 | $91.53 | $91.53 | $91.53 | 0 |
2024-03-05 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2024-03-04 | $93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 0 |
2024-03-01 | $94.57 | $94.57 | $94.57 | $94.57 | $94.57 | 0 |
2024-02-29 | $91.92 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2024-02-28 | $90.22 | $90.22 | $90.22 | $90.22 | $90.22 | 0 |
2024-02-27 | $91.21 | $91.21 | $91.21 | $91.21 | $91.21 | 0 |
2024-02-26 | $90.83 | $90.83 | $90.83 | $90.83 | $90.83 | 0 |
2024-02-23 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
2024-02-22 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
2024-02-21 | $86.46 | $86.46 | $86.46 | $86.46 | $86.46 | 0 |
2024-02-20 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
2024-02-16 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
2024-02-15 | $90.24 | $90.24 | $90.24 | $90.24 | $90.24 | 0 |
2024-02-14 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
2024-02-13 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
2024-02-12 | $90.66 | $90.66 | $90.66 | $90.66 | $90.66 | 0 |
2024-02-09 | $91.51 | $91.51 | $91.51 | $91.51 | $91.51 | 0 |
2024-02-08 | $89.71 | $89.71 | $89.71 | $89.71 | $89.71 | 0 |
2024-02-07 | $89.43 | $89.43 | $89.43 | $89.43 | $89.43 | 0 |
2024-02-06 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
2024-02-05 | $88.04 | $88.04 | $88.04 | $88.04 | $88.04 | 0 |
2024-02-02 | $88.38 | $88.38 | $88.38 | $88.38 | $88.38 | 0 |
2024-02-01 | $85.47 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |
2024-01-31 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
2024-01-30 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
2024-01-29 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
2024-01-26 | $86.36 | $86.36 | $86.36 | $86.36 | $86.36 | 0 |
2024-01-25 | $87.35 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
2024-01-24 | $87.19 | $87.19 | $87.19 | $87.19 | $87.19 | 0 |
2024-01-23 | $86.26 | $86.26 | $86.26 | $86.26 | $86.26 | 0 |
2024-01-22 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
2024-01-19 | $85.44 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
2024-01-18 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
2024-01-17 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
2024-01-16 | $80.83 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
2024-01-12 | $80.92 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
2024-01-11 | $80.83 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
2024-01-10 | $80.57 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
2024-01-09 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
2024-01-08 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
2024-01-05 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
2024-01-04 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
2024-01-03 | $76.72 | $76.72 | $76.72 | $76.72 | $76.72 | 0 |
2024-01-02 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
2023-12-29 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
2023-12-28 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
2023-12-27 | $81.97 | $81.97 | $81.97 | $81.97 | $81.97 | 0 |
2023-12-26 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2023-12-22 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
2023-12-21 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
2023-12-20 | $78.71 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
2023-12-19 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
2023-12-18 | $80.39 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
2023-12-15 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
2023-12-14 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
2023-12-13 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
2023-12-12 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
2023-12-11 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
2023-12-08 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
2023-12-07 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
2023-12-06 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
2023-12-05 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
2023-12-04 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
2023-12-01 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |
2023-11-30 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2023-11-29 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
2023-11-28 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
2023-11-27 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
2023-11-24 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
2023-11-22 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
2023-11-21 | $73.34 | $73.34 | $73.34 | $73.34 | $73.34 | 0 |
2023-11-20 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
2023-11-17 | $72.53 | $72.53 | $72.53 | $72.53 | $72.53 | 0 |
2023-11-16 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
2023-11-15 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
2023-11-14 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
2023-11-13 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
2023-11-10 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
2023-11-09 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
2023-11-08 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
2023-11-07 | $67.78 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
2023-11-06 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
2023-11-03 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
2023-11-02 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
2023-11-01 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
2023-10-31 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
2023-10-30 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
2023-10-27 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
2023-10-26 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
2023-10-25 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
2023-10-24 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
2023-10-23 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
2023-10-20 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
2023-10-19 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
2023-10-18 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
2023-10-17 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
2023-10-16 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
2023-10-13 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
2023-10-12 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
2023-10-11 | $67.82 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
2023-10-10 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
2023-10-09 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
2023-10-06 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
2023-10-05 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
2023-10-04 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
2023-10-03 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
2023-10-02 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
2023-09-29 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
2023-09-28 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
2023-09-27 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
2023-09-26 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
2023-09-25 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
2023-09-22 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
2023-09-21 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
2023-09-20 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
2023-09-19 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
2023-09-18 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
2023-09-15 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
2023-09-14 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
2023-09-13 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
2023-09-12 | $68.76 | $68.76 | $68.76 | $68.76 | $68.76 | 0 |
2023-09-11 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
2023-09-08 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
2023-09-07 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
2023-09-06 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
2023-09-05 | $70.86 | $70.86 | $70.86 | $70.86 | $70.86 | 0 |
2023-09-01 | $70.76 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
2023-08-31 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
2023-08-30 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
2023-08-29 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
2023-08-28 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
2023-08-25 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
2023-08-24 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
2023-08-23 | $67.82 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
2023-08-22 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
2023-08-21 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
2023-08-18 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
2023-08-17 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
2023-08-16 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
2023-08-15 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
2023-08-14 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
2023-08-11 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
2023-08-10 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
2023-08-09 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
2023-08-08 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
2023-08-07 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
2023-08-04 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
2023-08-03 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
2023-08-02 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
2023-08-01 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
2023-07-31 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
2023-07-28 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2023-07-27 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
2023-07-26 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
2023-07-25 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
2023-07-24 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
2023-07-21 | $70.86 | $70.86 | $70.86 | $70.86 | $70.86 | 0 |
2023-07-20 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
2023-07-19 | $74.67 | $74.67 | $74.67 | $74.67 | $74.67 | 0 |
2023-07-18 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
2023-07-17 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 0 |
2023-07-14 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
2023-07-13 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
2023-07-12 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
2023-07-11 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
2023-07-10 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
2023-07-07 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
2023-07-06 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2023-07-05 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
2023-07-03 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
2023-06-30 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
2023-06-29 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
2023-06-28 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
2023-06-27 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
2023-06-26 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
2023-06-23 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
2023-06-22 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
2023-06-21 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
2023-06-20 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
2023-06-16 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
2023-06-15 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
2023-06-14 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
2023-06-13 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
2023-06-12 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
2023-06-09 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
2023-06-08 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
2023-06-07 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
2023-06-06 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
2023-06-05 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
2023-06-02 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
2023-06-01 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
2023-05-31 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
2023-05-30 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
2023-05-26 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
2023-05-25 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
2023-05-24 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2023-05-23 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
2023-05-22 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
2023-05-19 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
2023-05-18 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
2023-05-17 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
2023-05-16 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
2023-05-15 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
2023-05-12 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
2023-05-11 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
2023-05-10 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
2023-05-09 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
2023-05-08 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
2023-05-05 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
2023-05-04 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
2023-05-03 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
2023-05-02 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
2023-05-01 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
2023-04-28 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2023-04-27 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
2023-04-26 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
2023-04-25 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
2023-04-24 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
2023-04-21 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
2023-04-20 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
2023-04-19 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
2023-04-18 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
2023-04-17 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
2023-04-14 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
2023-04-13 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
2023-04-12 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
2023-04-11 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
2023-04-10 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
2023-04-06 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
2023-04-05 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
2023-04-04 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
2023-04-03 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
2023-03-31 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
2023-03-30 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
2023-03-29 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
2023-03-28 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
2023-03-27 | $49.23 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
2023-03-24 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
2023-03-23 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
2023-03-22 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
2023-03-21 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
2023-03-20 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
2023-03-17 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
2023-03-16 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
2023-03-15 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
2023-03-14 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
2023-03-13 | $43.73 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
2023-03-10 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
2023-03-09 | $44.32 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
2023-03-08 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
2023-03-07 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
2023-03-06 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
2023-03-03 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
2023-03-02 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
2023-03-01 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
2023-02-28 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
2023-02-27 | $44.88 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
2023-02-24 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
2023-02-23 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
2023-02-22 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2023-02-21 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
2023-02-17 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
2023-02-16 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
2023-02-15 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
2023-02-14 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
2023-02-13 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
2023-02-10 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
2023-02-09 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
2023-02-08 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
2023-02-07 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
2023-02-06 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
2023-02-03 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
2023-02-02 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
2023-02-01 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
2023-01-31 | $45.55 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
2023-01-30 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
2023-01-27 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
2023-01-26 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
2023-01-25 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
2023-01-24 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
2023-01-23 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
2023-01-20 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
2023-01-19 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
2023-01-18 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
2023-01-17 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
2023-01-13 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
2023-01-12 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
2023-01-11 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
2023-01-10 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
2023-01-09 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
2023-01-06 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2023-01-05 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
2023-01-04 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2023-01-03 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
2022-12-30 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
2022-12-29 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
2022-12-28 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
2022-12-27 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
2022-12-23 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
2022-12-22 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
2022-12-21 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
2022-12-20 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
2022-12-19 | $40.85 | $40.85 | $40.85 | $40.85 | $38.73 | 0 |
2022-12-16 | $42.05 | $42.05 | $42.05 | $42.05 | $39.86 | 0 |
2022-12-15 | $42.84 | $42.84 | $42.84 | $42.84 | $40.61 | 0 |
2022-12-14 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
2022-12-13 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
2022-12-12 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
2022-12-09 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
2022-12-08 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2022-12-07 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
2022-12-06 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
2022-12-05 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
2022-12-02 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
2022-12-01 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
2022-11-30 | $48.37 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
2022-11-29 | $44.32 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
2022-11-28 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
2022-11-25 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
2022-11-23 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
2022-11-22 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
2022-11-21 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
2022-11-18 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
2022-11-17 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
2022-11-16 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
2022-11-15 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
2022-11-14 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
2022-11-11 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
2022-11-10 | $45.27 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
2022-11-09 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
2022-11-08 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
2022-11-07 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2022-11-04 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
2022-11-03 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
2022-11-02 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
2022-11-01 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
2022-10-31 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
2022-10-28 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
2022-10-27 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
2022-10-26 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
2022-10-25 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
2022-10-24 | $44.40 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
2022-10-21 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
2022-10-20 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
2022-10-19 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
2022-10-18 | $42.29 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
2022-10-17 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
2022-10-14 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
2022-10-13 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
2022-10-12 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
2022-10-11 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
2022-10-10 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
2022-10-07 | $41.69 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
2022-10-06 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2022-10-05 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
2022-10-04 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
2022-10-03 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
2022-09-30 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
2022-09-29 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
2022-09-28 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
2022-09-27 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
2022-09-26 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
2022-09-23 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
2022-09-22 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
2022-09-21 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
2022-09-20 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
2022-09-19 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
2022-09-16 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
2022-09-15 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
2022-09-14 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
2022-09-13 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
2022-09-12 | $56.17 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
2022-09-09 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
2022-09-08 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
2022-09-07 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
2022-09-06 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
2022-09-02 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
2022-09-01 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
2022-08-31 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
2022-08-30 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
2022-08-29 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
2022-08-26 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
2022-08-25 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
2022-08-24 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
2022-08-23 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
2022-08-22 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
2022-08-19 | $61.14 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
2022-08-18 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
2022-08-17 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
2022-08-16 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
2022-08-15 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
2022-08-12 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
2022-08-11 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
2022-08-10 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
2022-08-09 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
2022-08-08 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
2022-08-05 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
2022-08-04 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2022-08-03 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
2022-08-02 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
2022-08-01 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
2022-07-29 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
2022-07-28 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
2022-07-27 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
2022-07-26 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
2022-07-25 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
2022-07-22 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
2022-07-21 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
2022-07-20 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
2022-07-19 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
2022-07-18 | $49.66 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
2022-07-15 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
2022-07-14 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
2022-07-13 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
2022-07-12 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
2022-07-11 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
2022-07-08 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
2022-07-07 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
2022-07-06 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
2022-07-05 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
2022-07-01 | $47.39 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
2022-06-30 | $46.74 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
2022-06-29 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2022-06-28 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
2022-06-27 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2022-06-24 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
2022-06-23 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
2022-06-22 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
2022-06-21 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
2022-06-17 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
2022-06-16 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
2022-06-15 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
2022-06-14 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
2022-06-13 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
2022-06-10 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
2022-06-09 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
2022-06-08 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
2022-06-07 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
2022-06-06 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
2022-06-03 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
2022-06-02 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
2022-06-01 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
2022-05-31 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
2022-05-27 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
2022-05-26 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
2022-05-25 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
2022-05-24 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
2022-05-23 | $51.97 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
2022-05-20 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
2022-05-19 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
2022-05-18 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
2022-05-17 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2022-05-16 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
2022-05-13 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
2022-05-12 | $51.48 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
2022-05-11 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
2022-05-10 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
2022-05-09 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
2022-05-06 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
2022-05-05 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
2022-05-04 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
2022-05-03 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
2022-05-02 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2022-04-29 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
2022-04-28 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
2022-04-27 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
2022-04-26 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
2022-04-25 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
2022-04-22 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
2022-04-21 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
2022-04-20 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
2022-04-19 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
2022-04-18 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
2022-04-14 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
2022-04-13 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
2022-04-12 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
2022-04-11 | $71.85 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
2022-04-08 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
2022-04-07 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
2022-04-06 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
2022-04-05 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
2022-04-04 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
2022-04-01 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2022-03-31 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 0 |
2022-03-30 | $83.60 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
2022-03-29 | $85.48 | $85.48 | $85.48 | $85.48 | $85.48 | 0 |
2022-03-28 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
2022-03-25 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
2022-03-24 | $80.33 | $80.33 | $80.33 | $80.33 | $80.33 | 0 |
2022-03-23 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
2022-03-22 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
2022-03-21 | $76.24 | $76.24 | $76.24 | $76.24 | $76.24 | 0 |
2022-03-18 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
2022-03-17 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
2022-03-16 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
2022-03-15 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
2022-03-14 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2022-03-11 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
2022-03-10 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
2022-03-09 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
2022-03-08 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
2022-03-07 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
2022-03-04 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
2022-03-03 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
2022-03-02 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
2022-03-01 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2022-02-28 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
2022-02-25 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
2022-02-24 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
2022-02-23 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
2022-02-22 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
2022-02-18 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
2022-02-17 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
2022-02-16 | $79.63 | $79.63 | $79.63 | $79.63 | $79.63 | 0 |
2022-02-15 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
2022-02-14 | $76.03 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
2022-02-11 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
2022-02-10 | $80.87 | $80.87 | $80.87 | $80.87 | $80.87 | 0 |
2022-02-09 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
2022-02-08 | $81.38 | $81.38 | $81.38 | $81.38 | $81.38 | 0 |
2022-02-07 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
2022-02-04 | $80.87 | $80.87 | $80.87 | $80.87 | $80.87 | 0 |
2022-02-03 | $78.77 | $78.77 | $78.77 | $78.77 | $78.77 | 0 |
2022-02-02 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
2022-02-01 | $84.60 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |
2022-01-31 | $83.58 | $83.58 | $83.58 | $83.58 | $83.58 | 0 |
2022-01-28 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
2022-01-27 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
2022-01-26 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
2022-01-25 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
2022-01-24 | $79.23 | $79.23 | $79.23 | $79.23 | $79.23 | 0 |
2022-01-21 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
2022-01-20 | $83.06 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
2022-01-19 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
2022-01-18 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
2022-01-14 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
2022-01-13 | $90.64 | $90.64 | $90.64 | $90.64 | $90.64 | 0 |
2022-01-12 | $95.54 | $95.54 | $95.54 | $95.54 | $95.54 | 0 |
2022-01-11 | $94.81 | $94.81 | $94.81 | $94.81 | $94.81 | 0 |
2022-01-10 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
2022-01-07 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
2022-01-06 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
2022-01-05 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
2022-01-04 | $100.29 | $100.29 | $100.29 | $100.29 | $100.29 | 0 |
2022-01-03 | $103.02 | $103.02 | $103.02 | $103.02 | $103.02 | 0 |
2021-12-31 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2021-12-30 | $102.21 | $102.21 | $102.21 | $102.21 | $102.21 | 0 |
2021-12-29 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 0 |
2021-12-28 | $102.94 | $102.94 | $102.94 | $102.94 | $102.94 | 0 |
2021-12-27 | $103.93 | $103.93 | $103.93 | $103.93 | $103.93 | 0 |
2021-12-23 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
2021-12-22 | $99.18 | $99.18 | $99.18 | $99.18 | $99.18 | 0 |
2021-12-21 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
2021-12-20 | $92.60 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
2021-12-17 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
2021-12-16 | $95.46 | $95.46 | $95.46 | $95.46 | $95.46 | 0 |
2021-12-15 | $100.71 | $100.71 | $100.71 | $100.71 | $100.71 | 0 |
2021-12-14 | $102.40 | $102.40 | $102.40 | $102.40 | $99.20 | 0 |
2021-12-13 | $104.57 | $104.57 | $104.57 | $104.57 | $101.30 | 0 |
2021-12-10 | $107.85 | $107.85 | $107.85 | $107.85 | $104.48 | 0 |
2021-12-09 | $105.49 | $105.49 | $105.49 | $105.49 | $102.19 | 0 |
2021-12-08 | $108.74 | $108.74 | $108.74 | $108.74 | $105.34 | 0 |
2021-12-07 | $107.83 | $107.83 | $107.83 | $107.83 | $104.46 | 0 |
2021-12-06 | $101.68 | $101.68 | $101.68 | $101.68 | $98.50 | 0 |
2021-12-03 | $100.02 | $100.02 | $100.02 | $100.02 | $96.90 | 0 |
2021-12-02 | $103.64 | $103.64 | $103.64 | $103.64 | $100.40 | 0 |
2021-12-01 | $102.17 | $102.17 | $102.17 | $102.17 | $98.98 | 0 |
2021-11-30 | $105.59 | $105.59 | $105.59 | $105.59 | $102.29 | 0 |
2021-11-29 | $109.04 | $109.04 | $109.04 | $109.04 | $105.63 | 0 |
2021-11-26 | $104.30 | $104.30 | $104.30 | $104.30 | $101.04 | 0 |
2021-11-24 | $108.79 | $108.79 | $108.79 | $108.79 | $105.39 | 0 |
2021-11-23 | $108.03 | $108.03 | $108.03 | $108.03 | $104.66 | 0 |
2021-11-22 | $109.02 | $109.02 | $109.02 | $109.02 | $105.61 | 0 |
2021-11-19 | $111.64 | $111.64 | $111.64 | $111.64 | $108.15 | 0 |
2021-11-18 | $110.43 | $110.43 | $110.43 | $110.43 | $106.98 | 0 |
2021-11-17 | $108.13 | $108.13 | $108.13 | $108.13 | $104.75 | 0 |
2021-11-16 | $108.10 | $108.10 | $108.10 | $108.10 | $104.72 | 0 |
2021-11-15 | $106.53 | $106.53 | $106.53 | $106.53 | $103.20 | 0 |
2021-11-12 | $106.67 | $106.67 | $106.67 | $106.67 | $103.34 | 0 |
2021-11-11 | $104.48 | $104.48 | $104.48 | $104.48 | $101.22 | 0 |
2021-11-10 | $103.88 | $103.88 | $103.88 | $103.88 | $100.63 | 0 |
2021-11-09 | $106.98 | $106.98 | $106.98 | $106.98 | $103.64 | 0 |
2021-11-08 | $108.51 | $108.51 | $108.51 | $108.51 | $105.12 | 0 |
2021-11-05 | $108.84 | $108.84 | $108.84 | $108.84 | $105.44 | 0 |
2021-11-04 | $108.64 | $108.64 | $108.64 | $108.64 | $105.25 | 0 |
2021-11-03 | $105.97 | $105.97 | $105.97 | $105.97 | $102.66 | 0 |
2021-11-02 | $103.75 | $103.75 | $103.75 | $103.75 | $100.51 | 0 |
2021-11-01 | $102.89 | $102.89 | $102.89 | $102.89 | $99.68 | 0 |
2021-10-29 | $102.20 | $102.20 | $102.20 | $102.20 | $99.01 | 0 |
2021-10-28 | $101.26 | $101.26 | $101.26 | $101.26 | $98.10 | 0 |
2021-10-27 | $98.99 | $98.99 | $98.99 | $98.99 | $95.90 | 0 |
2021-10-26 | $98.51 | $98.51 | $98.51 | $98.51 | $95.43 | 0 |
2021-10-25 | $97.94 | $97.94 | $97.94 | $97.94 | $94.88 | 0 |
2021-10-22 | $95.97 | $95.97 | $95.97 | $95.97 | $92.97 | 0 |
2021-10-21 | $97.66 | $97.66 | $97.66 | $97.66 | $94.61 | 0 |
2021-10-20 | $96.42 | $96.42 | $96.42 | $96.42 | $93.41 | 0 |
2021-10-19 | $96.70 | $96.70 | $96.70 | $96.70 | $93.68 | 0 |
2021-10-18 | $95.33 | $95.33 | $95.33 | $95.33 | $92.35 | 0 |
2021-10-15 | $93.45 | $93.45 | $93.45 | $93.45 | $90.53 | 0 |
2021-10-14 | $92.30 | $92.30 | $92.30 | $92.30 | $89.42 | 0 |
2021-10-13 | $88.97 | $88.97 | $88.97 | $88.97 | $86.19 | 0 |
2021-10-12 | $87.62 | $87.62 | $87.62 | $87.62 | $84.88 | 0 |
2021-10-11 | $88.25 | $88.25 | $88.25 | $88.25 | $85.49 | 0 |
2021-10-08 | $89.57 | $89.57 | $89.57 | $89.57 | $86.77 | 0 |
2021-10-07 | $90.50 | $90.50 | $90.50 | $90.50 | $87.67 | 0 |
2021-10-06 | $88.93 | $88.93 | $88.93 | $88.93 | $86.15 | 0 |
2021-10-05 | $87.82 | $87.82 | $87.82 | $87.82 | $85.08 | 0 |
2021-10-04 | $85.45 | $85.45 | $85.45 | $85.45 | $82.78 | 0 |
2021-10-01 | $89.29 | $89.29 | $89.29 | $89.29 | $86.50 | 0 |
2021-09-30 | $88.09 | $88.09 | $88.09 | $88.09 | $85.34 | 0 |
2021-09-29 | $88.85 | $88.85 | $88.85 | $88.85 | $86.07 | 0 |
2021-09-28 | $96.96 | $96.96 | $96.96 | $96.96 | $86.28 | 0 |
2021-09-27 | $102.84 | $102.84 | $102.84 | $102.84 | $91.52 | 0 |
2021-09-24 | $104.55 | $104.55 | $104.55 | $104.55 | $93.04 | 0 |
2021-09-23 | $104.38 | $104.38 | $104.38 | $104.38 | $92.89 | 0 |
2021-09-22 | $102.49 | $102.49 | $102.49 | $102.49 | $91.20 | 0 |
2021-09-21 | $100.52 | $100.52 | $100.52 | $100.52 | $89.45 | 0 |
2021-09-20 | $100.29 | $100.29 | $100.29 | $100.29 | $89.25 | 0 |
2021-09-17 | $107.22 | $107.22 | $107.22 | $107.22 | $95.41 | 0 |
2021-09-16 | $107.22 | $107.22 | $107.22 | $107.22 | $95.41 | 0 |
2021-09-15 | $107.06 | $107.06 | $107.06 | $107.06 | $95.27 | 0 |
2021-09-14 | $105.42 | $105.42 | $105.42 | $105.42 | $93.81 | 0 |
2021-09-13 | $106.11 | $106.11 | $106.11 | $106.11 | $94.43 | 0 |
2021-09-10 | $106.22 | $106.22 | $106.22 | $106.22 | $94.52 | 0 |
2021-09-09 | $107.89 | $107.89 | $107.89 | $107.89 | $96.01 | 0 |
2021-09-08 | $108.71 | $108.71 | $108.71 | $108.71 | $96.74 | 0 |
2021-09-07 | $109.49 | $109.49 | $109.49 | $109.49 | $97.43 | 0 |
2021-09-03 | $109.19 | $109.19 | $109.19 | $109.19 | $97.17 | 0 |
2021-09-02 | $108.52 | $108.52 | $108.52 | $108.52 | $96.57 | 0 |
2021-09-01 | $108.61 | $108.61 | $108.61 | $108.61 | $96.65 | 0 |
2021-08-31 | $108.21 | $108.21 | $108.21 | $108.21 | $96.29 | 0 |
2021-08-30 | $108.50 | $108.50 | $108.50 | $108.50 | $96.55 | 0 |
2021-08-27 | $106.15 | $106.15 | $106.15 | $106.15 | $94.46 | 0 |
2021-08-26 | $104.06 | $104.06 | $104.06 | $104.06 | $92.60 | 0 |
2021-08-25 | $105.32 | $105.32 | $105.32 | $105.32 | $93.72 | 0 |
2021-08-24 | $105.16 | $105.16 | $105.16 | $105.16 | $93.58 | 0 |
2021-08-23 | $104.54 | $104.54 | $104.54 | $104.54 | $93.03 | 0 |
2021-08-20 | $101.59 | $101.59 | $101.59 | $101.59 | $90.40 | 0 |
2021-08-19 | $99.49 | $99.49 | $99.49 | $99.49 | $88.54 | 0 |
2021-08-18 | $98.49 | $98.49 | $98.49 | $98.49 | $87.65 | 0 |
2021-08-17 | $100.40 | $100.40 | $100.40 | $100.40 | $89.34 | 0 |
2021-08-16 | $102.26 | $102.26 | $102.26 | $102.26 | $91.00 | 0 |
2021-08-13 | $102.21 | $102.21 | $102.21 | $102.21 | $90.96 | 0 |
2021-08-12 | $101.56 | $101.56 | $101.56 | $101.56 | $90.38 | 0 |
2021-08-11 | $100.74 | $100.74 | $100.74 | $100.74 | $89.65 | 0 |
2021-08-10 | $101.09 | $101.09 | $101.09 | $101.09 | $89.96 | 0 |
2021-08-09 | $102.17 | $102.17 | $102.17 | $102.17 | $90.92 | 0 |
2021-08-06 | $101.85 | $101.85 | $101.85 | $101.85 | $90.64 | 0 |
2021-08-05 | $102.80 | $102.80 | $102.80 | $102.80 | $91.48 | 0 |
2021-08-04 | $101.47 | $101.47 | $101.47 | $101.47 | $90.30 | 0 |
2021-08-03 | $101.18 | $101.18 | $101.18 | $101.18 | $90.04 | 0 |
2021-08-02 | $99.89 | $99.89 | $99.89 | $99.89 | $88.89 | 0 |
2021-07-30 | $99.86 | $99.86 | $99.86 | $99.86 | $88.86 | 0 |
2021-07-29 | $101.04 | $101.04 | $101.04 | $101.04 | $89.91 | 0 |
2021-07-28 | $100.64 | $100.64 | $100.64 | $100.64 | $89.56 | 0 |
2021-07-27 | $99.84 | $99.84 | $99.84 | $99.84 | $88.85 | 0 |
2021-07-26 | $102.13 | $102.13 | $102.13 | $102.13 | $90.88 | 0 |
2021-07-23 | $101.96 | $101.96 | $101.96 | $101.96 | $90.73 | 0 |
2021-07-22 | $99.66 | $99.66 | $99.66 | $99.66 | $88.69 | 0 |
2021-07-21 | $98.37 | $98.37 | $98.37 | $98.37 | $87.54 | 0 |
2021-07-20 | $96.87 | $96.87 | $96.87 | $96.87 | $86.20 | 0 |
2021-07-19 | $94.58 | $94.58 | $94.58 | $94.58 | $84.17 | 0 |
2021-07-16 | $96.31 | $96.31 | $96.31 | $96.31 | $85.71 | 0 |
2021-07-15 | $97.83 | $97.83 | $97.83 | $97.83 | $87.06 | 0 |
2021-07-14 | $99.24 | $99.24 | $99.24 | $99.24 | $88.31 | 0 |
2021-07-13 | $98.90 | $98.90 | $98.90 | $98.90 | $88.01 | 0 |
2021-07-12 | $98.95 | $98.95 | $98.95 | $98.95 | $88.05 | 0 |
2021-07-09 | $98.26 | $98.26 | $98.26 | $98.26 | $87.44 | 0 |
2021-07-08 | $96.92 | $96.92 | $96.92 | $96.92 | $86.25 | 0 |
2021-07-07 | $98.11 | $98.11 | $98.11 | $98.11 | $87.31 | 0 |
2021-07-06 | $97.77 | $97.77 | $97.77 | $97.77 | $87.00 | 0 |
2021-07-02 | $97.00 | $97.00 | $97.00 | $97.00 | $86.32 | 0 |
2021-07-01 | $94.81 | $94.81 | $94.81 | $94.81 | $84.37 | 0 |
2021-06-30 | $94.74 | $94.74 | $94.74 | $94.74 | $84.31 | 0 |
2021-06-29 | $94.99 | $94.99 | $94.99 | $94.99 | $84.53 | 0 |
2021-06-28 | $94.36 | $94.36 | $94.36 | $94.36 | $83.97 | 0 |
2021-06-25 | $92.08 | $92.08 | $92.08 | $92.08 | $81.94 | 0 |
2021-06-24 | $92.35 | $92.35 | $92.35 | $92.35 | $82.18 | 0 |
2021-06-23 | $91.19 | $91.19 | $91.19 | $91.19 | $81.15 | 0 |
2021-06-22 | $91.14 | $91.14 | $91.14 | $91.14 | $81.10 | 0 |
2021-06-21 | $89.46 | $89.46 | $89.46 | $89.46 | $79.61 | 0 |
2021-06-18 | $88.36 | $88.36 | $88.36 | $88.36 | $78.63 | 0 |
2021-06-17 | $89.82 | $89.82 | $89.82 | $89.82 | $79.93 | 0 |
2021-06-16 | $87.56 | $87.56 | $87.56 | $87.56 | $77.92 | 0 |
2021-06-15 | $88.17 | $88.17 | $88.17 | $88.17 | $78.46 | 0 |
2021-06-14 | $89.40 | $89.40 | $89.40 | $89.40 | $79.56 | 0 |
2021-06-11 | $87.77 | $87.77 | $87.77 | $87.77 | $78.11 | 0 |
2021-06-10 | $87.30 | $87.30 | $87.30 | $87.30 | $77.69 | 0 |
2021-06-09 | $85.50 | $85.50 | $85.50 | $85.50 | $76.09 | 0 |
2021-06-08 | $85.46 | $85.46 | $85.46 | $85.46 | $76.05 | 0 |
2021-06-07 | $85.37 | $85.37 | $85.37 | $85.37 | $75.97 | 0 |
2021-06-04 | $84.97 | $84.97 | $84.97 | $84.97 | $75.61 | 0 |
2021-06-03 | $82.07 | $82.07 | $82.07 | $82.07 | $73.03 | 0 |
2021-06-02 | $83.84 | $83.84 | $83.84 | $83.84 | $74.61 | 0 |
2021-06-01 | $83.57 | $83.57 | $83.57 | $83.57 | $74.37 | 0 |
2021-05-28 | $84.01 | $84.01 | $84.01 | $84.01 | $74.76 | 0 |
2021-05-27 | $83.63 | $83.63 | $83.63 | $83.63 | $74.42 | 0 |
2021-05-26 | $84.19 | $84.19 | $84.19 | $84.19 | $74.92 | 0 |
2021-05-25 | $83.64 | $83.64 | $83.64 | $83.64 | $74.43 | 0 |
2021-05-24 | $83.44 | $83.44 | $83.44 | $83.44 | $74.25 | 0 |
2021-05-21 | $80.70 | $80.70 | $80.70 | $80.70 | $71.81 | 0 |
2021-05-20 | $81.69 | $81.69 | $81.69 | $81.69 | $72.70 | 0 |
2021-05-19 | $78.64 | $78.64 | $78.64 | $78.64 | $69.98 | 0 |
2021-05-18 | $78.39 | $78.39 | $78.39 | $78.39 | $69.76 | 0 |
2021-05-17 | $79.52 | $79.52 | $79.52 | $79.52 | $70.76 | 0 |
2021-05-14 | $80.50 | $80.50 | $80.50 | $80.50 | $71.64 | 0 |
2021-05-13 | $77.14 | $77.14 | $77.14 | $77.14 | $68.65 | 0 |
2021-05-12 | $75.90 | $75.90 | $75.90 | $75.90 | $67.54 | 0 |
2021-05-11 | $80.10 | $80.10 | $80.10 | $80.10 | $71.28 | 0 |
2021-05-10 | $80.21 | $80.21 | $80.21 | $80.21 | $71.38 | 0 |
2021-05-07 | $84.66 | $84.66 | $84.66 | $84.66 | $75.34 | 0 |
2021-05-06 | $83.34 | $83.34 | $83.34 | $83.34 | $74.16 | 0 |
2021-05-05 | $82.00 | $82.00 | $82.00 | $82.00 | $72.97 | 0 |
2021-05-04 | $82.52 | $82.52 | $82.52 | $82.52 | $73.43 | 0 |
2021-05-03 | $85.67 | $85.67 | $85.67 | $85.67 | $76.24 | 0 |
2021-04-30 | $86.47 | $86.47 | $86.47 | $86.47 | $76.95 | 0 |
2021-04-29 | $87.81 | $87.81 | $87.81 | $87.81 | $78.14 | 0 |
2021-04-28 | $86.99 | $86.99 | $86.99 | $86.99 | $77.41 | 0 |
2021-04-27 | $87.71 | $87.71 | $87.71 | $87.71 | $78.05 | 0 |
2021-04-26 | $88.54 | $88.54 | $88.54 | $88.54 | $78.79 | 0 |
2021-04-23 | $87.48 | $87.48 | $87.48 | $87.48 | $77.85 | 0 |
2021-04-22 | $85.28 | $85.28 | $85.28 | $85.28 | $75.89 | 0 |
2021-04-21 | $87.45 | $87.45 | $87.45 | $87.45 | $77.82 | 0 |
2021-04-20 | $85.91 | $85.91 | $85.91 | $85.91 | $76.45 | 0 |
2021-04-19 | $87.15 | $87.15 | $87.15 | $87.15 | $77.55 | 0 |
2021-04-16 | $88.86 | $88.86 | $88.86 | $88.86 | $79.08 | 0 |
2021-04-15 | $88.67 | $88.67 | $88.67 | $88.67 | $78.91 | 0 |
2021-04-14 | $85.93 | $85.93 | $85.93 | $85.93 | $76.47 | 0 |
2021-04-13 | $88.21 | $88.21 | $88.21 | $88.21 | $78.50 | 0 |
2021-04-12 | $86.14 | $86.14 | $86.14 | $86.14 | $76.66 | 0 |
2021-04-09 | $86.47 | $86.47 | $86.47 | $86.47 | $76.95 | 0 |
2021-04-08 | $85.40 | $85.40 | $85.40 | $85.40 | $76.00 | 0 |
2021-04-07 | $83.67 | $83.67 | $83.67 | $83.67 | $74.46 | 0 |
2021-04-06 | $83.21 | $83.21 | $83.21 | $83.21 | $74.05 | 0 |
2021-04-05 | $83.43 | $83.43 | $83.43 | $83.43 | $74.24 | 0 |
2021-04-01 | $80.21 | $80.21 | $80.21 | $80.21 | $71.38 | 0 |
2021-03-31 | $77.43 | $77.43 | $77.43 | $77.43 | $68.90 | 0 |
2021-03-30 | $75.15 | $75.15 | $75.15 | $75.15 | $66.88 | 0 |
2021-03-29 | $75.96 | $75.96 | $75.96 | $75.96 | $67.60 | 0 |
2021-03-26 | $76.12 | $76.12 | $76.12 | $76.12 | $67.74 | 0 |
2021-03-25 | $73.84 | $73.84 | $73.84 | $73.84 | $65.71 | 0 |
2021-03-24 | $74.06 | $74.06 | $74.06 | $74.06 | $65.91 | 0 |
2021-03-23 | $76.64 | $76.64 | $76.64 | $76.64 | $68.20 | 0 |
2021-03-22 | $77.44 | $77.44 | $77.44 | $77.44 | $68.91 | 0 |
2021-03-19 | $74.85 | $74.85 | $74.85 | $74.85 | $66.61 | 0 |
2021-03-18 | $74.01 | $74.01 | $74.01 | $74.01 | $65.86 | 0 |
2021-03-17 | $78.95 | $78.95 | $78.95 | $78.95 | $70.26 | 0 |
2021-03-16 | $78.35 | $78.35 | $78.35 | $78.35 | $69.72 | 0 |
2021-03-15 | $77.52 | $77.52 | $77.52 | $77.52 | $68.98 | 0 |
2021-03-12 | $75.85 | $75.85 | $75.85 | $75.85 | $67.50 | 0 |
2021-03-11 | $77.19 | $77.19 | $77.19 | $77.19 | $68.69 | 0 |
2021-03-10 | $73.72 | $73.72 | $73.72 | $73.72 | $65.60 | 0 |
2021-03-09 | $74.20 | $74.20 | $74.20 | $74.20 | $66.03 | 0 |
2021-03-08 | $68.72 | $68.72 | $68.72 | $68.72 | $61.15 | 0 |
2021-03-05 | $72.98 | $72.98 | $72.98 | $72.98 | $64.94 | 0 |
2021-03-04 | $70.70 | $70.70 | $70.70 | $70.70 | $62.92 | 0 |
2021-03-03 | $73.20 | $73.20 | $73.20 | $73.20 | $65.14 | 0 |
2021-03-02 | $77.69 | $77.69 | $77.69 | $77.69 | $69.14 | 0 |
2021-03-01 | $80.37 | $80.37 | $80.37 | $80.37 | $71.52 | 0 |
2021-02-26 | $75.95 | $75.95 | $75.95 | $75.95 | $67.59 | 0 |
2021-02-25 | $75.09 | $75.09 | $75.09 | $75.09 | $66.82 | 0 |
2021-02-24 | $80.82 | $80.82 | $80.82 | $80.82 | $71.92 | 0 |
2021-02-23 | $79.53 | $79.53 | $79.53 | $79.53 | $70.77 | 0 |
2021-02-22 | $79.93 | $79.93 | $79.93 | $79.93 | $71.13 | 0 |
2021-02-19 | $84.36 | $84.36 | $84.36 | $84.36 | $75.07 | 0 |
2021-02-18 | $85.08 | $85.08 | $85.08 | $85.08 | $75.71 | 0 |
2021-02-17 | $85.86 | $85.86 | $85.86 | $85.86 | $76.41 | 0 |
2021-02-16 | $86.73 | $86.73 | $86.73 | $86.73 | $77.18 | 0 |
2021-02-12 | $87.20 | $87.20 | $87.20 | $87.20 | $77.60 | 0 |
2021-02-11 | $86.27 | $86.27 | $86.27 | $86.27 | $76.77 | 0 |
2021-02-10 | $85.29 | $85.29 | $85.29 | $85.29 | $75.90 | 0 |
2021-02-09 | $85.69 | $85.69 | $85.69 | $85.69 | $76.25 | 0 |
2021-02-08 | $85.77 | $85.77 | $85.77 | $85.77 | $76.33 | 0 |
2021-02-05 | $84.66 | $84.66 | $84.66 | $84.66 | $75.34 | 0 |
2021-02-04 | $84.10 | $84.10 | $84.10 | $84.10 | $74.84 | 0 |
2021-02-03 | $82.14 | $82.14 | $82.14 | $82.14 | $73.10 | 0 |
2021-02-02 | $82.81 | $82.81 | $82.81 | $82.81 | $73.69 | 0 |
2021-02-01 | $80.28 | $80.28 | $80.28 | $80.28 | $71.44 | 0 |
2021-01-29 | $76.47 | $76.47 | $76.47 | $76.47 | $68.05 | 0 |
2021-01-28 | $79.81 | $79.81 | $79.81 | $79.81 | $71.02 | 0 |
2021-01-27 | $78.79 | $78.79 | $78.79 | $78.79 | $70.11 | 0 |
2021-01-26 | $83.46 | $83.46 | $83.46 | $83.46 | $74.27 | 0 |
2021-01-25 | $83.34 | $83.34 | $83.34 | $83.34 | $74.16 | 0 |
2021-01-22 | $81.94 | $81.94 | $81.94 | $81.94 | $72.92 | 0 |
2021-01-21 | $82.42 | $82.42 | $82.42 | $82.42 | $73.34 | 0 |
2021-01-20 | $81.11 | $81.11 | $81.11 | $81.11 | $72.18 | 0 |
2021-01-19 | $77.52 | $77.52 | $77.52 | $77.52 | $68.98 | 0 |
2021-01-15 | $75.30 | $75.30 | $75.30 | $75.30 | $67.01 | 0 |
2021-01-14 | $76.45 | $76.45 | $76.45 | $76.45 | $68.03 | 0 |
2021-01-13 | $77.33 | $77.33 | $77.33 | $77.33 | $68.82 | 0 |
2021-01-12 | $76.35 | $76.35 | $76.35 | $76.35 | $67.94 | 0 |
2021-01-11 | $76.51 | $76.51 | $76.51 | $76.51 | $68.09 | 0 |
2021-01-08 | $78.94 | $78.94 | $78.94 | $78.94 | $70.25 | 0 |
2021-01-07 | $76.96 | $76.96 | $76.96 | $76.96 | $68.49 | 0 |
2021-01-06 | $73.32 | $73.32 | $73.32 | $73.32 | $65.25 | 0 |
2021-01-05 | $75.43 | $75.43 | $75.43 | $75.43 | $67.12 | 0 |
2021-01-04 | $74.18 | $74.18 | $74.18 | $74.18 | $66.01 | 0 |
2020-12-31 | $76.45 | $76.45 | $76.45 | $76.45 | $68.03 | 0 |
2020-12-30 | $75.98 | $75.98 | $75.98 | $75.98 | $67.61 | 0 |
2020-12-29 | $75.96 | $75.96 | $75.96 | $75.96 | $67.60 | 0 |
2020-12-28 | $75.89 | $75.89 | $75.89 | $75.89 | $67.53 | 0 |
2020-12-24 | $74.42 | $74.42 | $74.42 | $74.42 | $66.23 | 0 |
2020-12-23 | $73.75 | $73.75 | $73.75 | $73.75 | $65.63 | 0 |
2020-12-22 | $74.51 | $74.51 | $74.51 | $74.51 | $66.31 | 0 |
2020-12-21 | $74.17 | $74.17 | $74.17 | $74.17 | $66.00 | 0 |
2020-12-18 | $82.20 | $82.20 | $82.20 | $82.20 | $66.45 | 0 |
2020-12-17 | $82.47 | $82.47 | $82.47 | $82.47 | $66.67 | 0 |
2020-12-16 | $80.47 | $80.47 | $80.47 | $80.47 | $65.05 | 0 |
2020-12-15 | $80.47 | $80.47 | $80.47 | $80.47 | $65.05 | 0 |
2020-12-14 | $155.42 | $155.42 | $155.42 | $155.42 | $125.64 | 0 |
2020-12-11 | $155.42 | $155.42 | $155.42 | $155.42 | $62.82 | 0 |
2020-12-10 | $156.11 | $156.11 | $156.11 | $156.11 | $63.10 | 0 |
2020-12-09 | $155.11 | $155.11 | $155.11 | $155.11 | $62.69 | 0 |
2020-12-08 | $162.20 | $162.20 | $162.20 | $162.20 | $65.56 | 0 |
2020-12-07 | $161.18 | $161.18 | $161.18 | $161.18 | $65.15 | 0 |
2020-12-04 | $159.47 | $159.47 | $159.47 | $159.47 | $64.45 | 0 |
2020-12-03 | $157.99 | $157.99 | $157.99 | $157.99 | $63.86 | 0 |
2020-12-02 | $157.65 | $157.65 | $157.65 | $157.65 | $63.72 | 0 |
2020-12-01 | $157.53 | $157.53 | $157.53 | $157.53 | $63.67 | 0 |
2020-11-30 | $153.07 | $153.07 | $153.07 | $153.07 | $61.87 | 0 |
2020-11-27 | $152.75 | $152.75 | $152.75 | $152.75 | $61.74 | 0 |
2020-11-25 | $150.12 | $150.12 | $150.12 | $150.12 | $60.68 | 0 |
2020-11-24 | $148.32 | $148.32 | $148.32 | $148.32 | $59.95 | 0 |
2020-11-23 | $144.18 | $144.18 | $144.18 | $144.18 | $58.27 | 0 |
2020-11-20 | $144.21 | $144.21 | $144.21 | $144.21 | $58.29 | 0 |
2020-11-19 | $146.17 | $146.17 | $146.17 | $146.17 | $59.08 | 0 |
2020-11-18 | $143.97 | $143.97 | $143.97 | $143.97 | $58.19 | 0 |
2020-11-17 | $145.96 | $145.96 | $145.96 | $145.96 | $58.99 | 0 |
2020-11-16 | $146.84 | $146.84 | $146.84 | $146.84 | $59.35 | 0 |
2020-11-13 | $144.94 | $144.94 | $144.94 | $144.94 | $58.58 | 0 |
2020-11-12 | $142.30 | $142.30 | $142.30 | $142.30 | $57.52 | 0 |
2020-11-11 | $143.85 | $143.85 | $143.85 | $143.85 | $58.14 | 0 |
2020-11-10 | $137.55 | $137.55 | $137.55 | $137.55 | $55.60 | 0 |
2020-11-09 | $142.54 | $142.54 | $142.54 | $142.54 | $57.61 | 0 |
2020-11-06 | $148.86 | $148.86 | $148.86 | $148.86 | $60.17 | 0 |
2020-11-05 | $148.61 | $148.61 | $148.61 | $148.61 | $60.07 | 0 |
2020-11-04 | $141.28 | $141.28 | $141.28 | $141.28 | $57.10 | 0 |
2020-11-03 | $129.80 | $129.80 | $129.80 | $129.80 | $52.46 | 0 |
2020-11-02 | $125.39 | $125.39 | $125.39 | $125.39 | $50.68 | 0 |
2020-10-30 | $124.76 | $124.76 | $124.76 | $124.76 | $50.43 | 0 |
2020-10-29 | $131.66 | $131.66 | $131.66 | $131.66 | $53.21 | 0 |
2020-10-28 | $126.97 | $126.97 | $126.97 | $126.97 | $51.32 | 0 |
2020-10-27 | $137.82 | $137.82 | $137.82 | $137.82 | $55.70 | 0 |
2020-10-26 | $135.64 | $135.64 | $135.64 | $135.64 | $54.82 | 0 |
2020-10-23 | $140.10 | $140.10 | $140.10 | $140.10 | $56.63 | 0 |
2020-10-22 | $139.44 | $139.44 | $139.44 | $139.44 | $56.36 | 0 |
2020-10-21 | $139.49 | $139.49 | $139.49 | $139.49 | $56.38 | 0 |
2020-10-20 | $139.78 | $139.78 | $139.78 | $139.78 | $56.50 | 0 |
2020-10-19 | $138.87 | $138.87 | $138.87 | $138.87 | $56.13 | 0 |
2020-10-16 | $144.02 | $144.02 | $144.02 | $144.02 | $58.21 | 0 |
2020-10-15 | $145.29 | $145.29 | $145.29 | $145.29 | $58.72 | 0 |
2020-10-14 | $147.40 | $147.40 | $147.40 | $147.40 | $59.58 | 0 |
2020-10-13 | $149.87 | $149.87 | $149.87 | $149.87 | $60.57 | 0 |
2020-10-12 | $149.97 | $149.97 | $149.97 | $149.97 | $60.62 | 0 |
2020-10-09 | $141.29 | $141.29 | $141.29 | $141.29 | $57.11 | 0 |
2020-10-08 | $137.14 | $137.14 | $137.14 | $137.14 | $55.43 | 0 |
2020-10-07 | $135.94 | $135.94 | $135.94 | $135.94 | $54.94 | 0 |
2020-10-06 | $131.14 | $131.14 | $131.14 | $131.14 | $53.00 | 0 |
2020-10-05 | $136.21 | $136.21 | $136.21 | $136.21 | $55.05 | 0 |
2020-10-02 | $130.44 | $130.44 | $130.44 | $130.44 | $52.72 | 0 |
2020-10-01 | $138.26 | $138.26 | $138.26 | $138.26 | $55.88 | 0 |
2020-09-30 | $134.26 | $134.26 | $134.26 | $134.26 | $54.27 | 0 |
2020-09-29 | $132.15 | $132.15 | $132.15 | $132.15 | $53.41 | 0 |
2020-09-28 | $133.19 | $133.19 | $133.19 | $133.19 | $53.83 | 0 |
2020-09-25 | $128.24 | $128.24 | $128.24 | $128.24 | $51.83 | 0 |
2020-09-24 | $122.52 | $122.52 | $122.52 | $122.52 | $49.52 | 0 |
2020-09-23 | $121.19 | $121.19 | $121.19 | $121.19 | $48.98 | 0 |
2020-09-22 | $129.31 | $129.31 | $129.31 | $129.31 | $52.26 | 0 |
2020-09-21 | $124.65 | $124.65 | $124.65 | $124.65 | $50.38 | 0 |
2020-09-18 | $126.98 | $126.98 | $126.98 | $126.98 | $51.32 | 0 |
2020-09-17 | $126.98 | $126.98 | $126.98 | $126.98 | $51.32 | 0 |
2020-09-16 | $130.93 | $130.93 | $130.93 | $130.93 | $52.92 | 0 |
2020-09-15 | $135.43 | $135.43 | $135.43 | $135.43 | $54.74 | 0 |
2020-09-14 | $131.68 | $131.68 | $131.68 | $131.68 | $53.22 | 0 |
2020-09-11 | $127.30 | $127.30 | $127.30 | $127.30 | $51.45 | 0 |
2020-09-10 | $128.92 | $128.92 | $128.92 | $128.92 | $52.11 | 0 |
2020-09-09 | $134.53 | $134.53 | $134.53 | $134.53 | $54.37 | 0 |
2020-09-08 | $127.10 | $127.10 | $127.10 | $127.10 | $51.37 | 0 |
2020-09-04 | $140.57 | $140.57 | $140.57 | $140.57 | $56.82 | 0 |
2020-09-03 | $144.28 | $144.28 | $144.28 | $144.28 | $58.32 | 0 |
2020-09-02 | $160.99 | $160.99 | $160.99 | $160.99 | $65.07 | 0 |
2020-09-01 | $157.80 | $157.80 | $157.80 | $157.80 | $63.78 | 0 |
2020-08-31 | $153.01 | $153.01 | $153.01 | $153.01 | $61.84 | 0 |
2020-08-28 | $150.30 | $150.30 | $150.30 | $150.30 | $60.75 | 0 |
2020-08-27 | $148.64 | $148.64 | $148.64 | $148.64 | $60.08 | 0 |
2020-08-26 | $149.72 | $149.72 | $149.72 | $149.72 | $60.51 | 0 |
2020-08-25 | $143.60 | $143.60 | $143.60 | $143.60 | $58.04 | 0 |
2020-08-24 | $141.32 | $141.32 | $141.32 | $141.32 | $57.12 | 0 |
2020-08-21 | $139.63 | $139.63 | $139.63 | $139.63 | $56.44 | 0 |
2020-08-20 | $137.75 | $137.75 | $137.75 | $137.75 | $55.68 | 0 |
2020-08-19 | $134.01 | $134.01 | $134.01 | $134.01 | $54.16 | 0 |
2020-08-18 | $135.85 | $135.85 | $135.85 | $135.85 | $54.91 | 0 |
2020-08-17 | $133.25 | $133.25 | $133.25 | $133.25 | $53.86 | 0 |
2020-08-14 | $130.35 | $130.35 | $130.35 | $130.35 | $52.69 | 0 |
2020-08-13 | $130.65 | $130.65 | $130.65 | $130.65 | $52.81 | 0 |
2020-08-12 | $130.14 | $130.14 | $130.14 | $130.14 | $52.60 | 0 |
2020-08-11 | $123.79 | $123.79 | $123.79 | $123.79 | $50.03 | 0 |
2020-08-10 | $128.66 | $128.66 | $128.66 | $128.66 | $52.00 | 0 |
2020-08-07 | $129.91 | $129.91 | $129.91 | $129.91 | $52.51 | 0 |
2020-08-06 | $132.89 | $132.89 | $132.89 | $132.89 | $53.71 | 0 |
2020-08-05 | $129.53 | $129.53 | $129.53 | $129.53 | $52.35 | 0 |
2020-08-04 | $128.88 | $128.88 | $128.88 | $128.88 | $52.09 | 0 |
2020-08-03 | $127.93 | $127.93 | $127.93 | $127.93 | $51.71 | 0 |
2020-07-31 | $124.57 | $124.57 | $124.57 | $124.57 | $50.35 | 0 |
2020-07-30 | $120.29 | $120.29 | $120.29 | $120.29 | $48.62 | 0 |
2020-07-29 | $119.08 | $119.08 | $119.08 | $119.08 | $48.13 | 0 |
2020-07-28 | $116.26 | $116.26 | $116.26 | $116.26 | $46.99 | 0 |
2020-07-27 | $119.39 | $119.39 | $119.39 | $119.39 | $48.26 | 0 |
2020-07-24 | $115.23 | $115.23 | $115.23 | $115.23 | $46.57 | 0 |
2020-07-23 | $117.42 | $117.42 | $117.42 | $117.42 | $47.46 | 0 |
2020-07-22 | $123.97 | $123.97 | $123.97 | $123.97 | $50.11 | 0 |
2020-07-21 | $123.13 | $123.13 | $123.13 | $123.13 | $49.77 | 0 |
2020-07-20 | $125.85 | $125.85 | $125.85 | $125.85 | $50.87 | 0 |
2020-07-17 | $119.04 | $119.04 | $119.04 | $119.04 | $48.11 | 0 |
2020-07-16 | $118.63 | $118.63 | $118.63 | $118.63 | $47.95 | 0 |
2020-07-15 | $120.32 | $120.32 | $120.32 | $120.32 | $48.63 | 0 |
2020-07-14 | $120.01 | $120.01 | $120.01 | $120.01 | $48.51 | 0 |
2020-07-13 | $118.14 | $118.14 | $118.14 | $118.14 | $47.75 | 0 |
2020-07-10 | $123.44 | $123.44 | $123.44 | $123.44 | $49.89 | 0 |
2020-07-09 | $121.64 | $121.64 | $121.64 | $121.64 | $49.16 | 0 |
2020-07-08 | $119.67 | $119.67 | $119.67 | $119.67 | $48.37 | 0 |
2020-07-07 | $116.54 | $116.54 | $116.54 | $116.54 | $47.10 | 0 |
2020-07-06 | $118.30 | $118.30 | $118.30 | $118.30 | $47.81 | 0 |
2020-07-02 | $112.66 | $112.66 | $112.66 | $112.66 | $45.54 | 0 |
2020-07-01 | $111.26 | $111.26 | $111.26 | $111.26 | $44.97 | 0 |
2020-06-30 | $108.66 | $108.66 | $108.66 | $108.66 | $43.92 | 0 |
2020-06-29 | $104.55 | $104.55 | $104.55 | $104.55 | $42.26 | 0 |
2020-06-26 | $102.28 | $102.28 | $102.28 | $102.28 | $41.34 | 0 |
2020-06-25 | $107.61 | $107.61 | $107.61 | $107.61 | $43.49 | 0 |
2020-06-24 | $105.54 | $105.54 | $105.54 | $105.54 | $42.66 | 0 |
2020-06-23 | $110.03 | $110.03 | $110.03 | $110.03 | $44.47 | 0 |
2020-06-22 | $108.31 | $108.31 | $108.31 | $108.31 | $43.78 | 0 |
2020-06-19 | $105.77 | $105.77 | $105.77 | $105.77 | $42.75 | 0 |
2020-06-18 | $105.82 | $105.82 | $105.82 | $105.82 | $42.77 | 0 |
2020-06-17 | $105.22 | $105.22 | $105.22 | $105.22 | $42.53 | 0 |
2020-06-16 | $104.55 | $104.55 | $104.55 | $104.55 | $42.26 | 0 |
2020-06-15 | $101.01 | $101.01 | $101.01 | $101.01 | $40.83 | 0 |
2020-06-12 | $98.70 | $98.70 | $98.70 | $98.70 | $39.89 | 0 |
2020-06-11 | $97.18 | $97.18 | $97.18 | $97.18 | $39.28 | 0 |
2020-06-10 | $107.97 | $107.97 | $107.97 | $107.97 | $43.64 | 0 |
2020-06-09 | $105.32 | $105.32 | $105.32 | $105.32 | $42.57 | 0 |
2020-06-08 | $103.92 | $103.92 | $103.92 | $103.92 | $42.00 | 0 |
2020-06-05 | $102.34 | $102.34 | $102.34 | $102.34 | $41.36 | 0 |
2020-06-04 | $98.39 | $98.39 | $98.39 | $98.39 | $39.77 | 0 |
2020-06-03 | $99.89 | $99.89 | $99.89 | $99.89 | $40.37 | 0 |
2020-06-02 | $98.94 | $98.94 | $98.94 | $98.94 | $39.99 | 0 |
2020-06-01 | $97.73 | $97.73 | $97.73 | $97.73 | $39.50 | 0 |
2020-05-29 | $96.93 | $96.93 | $96.93 | $96.93 | $39.18 | 0 |
2020-05-28 | $94.18 | $94.18 | $94.18 | $94.18 | $38.07 | 0 |
2020-05-27 | $94.63 | $94.63 | $94.63 | $94.63 | $38.25 | 0 |
2020-05-26 | $93.60 | $93.60 | $93.60 | $93.60 | $37.83 | 0 |
2020-05-22 | $94.11 | $94.11 | $94.11 | $94.11 | $38.04 | 0 |
2020-05-21 | $93.42 | $93.42 | $93.42 | $93.42 | $37.76 | 0 |
2020-05-20 | $95.56 | $95.56 | $95.56 | $95.56 | $38.62 | 0 |
2020-05-19 | $91.84 | $91.84 | $91.84 | $91.84 | $37.12 | 0 |
2020-05-18 | $92.46 | $92.46 | $92.46 | $92.46 | $37.37 | 0 |
2020-05-15 | $89.01 | $89.01 | $89.01 | $89.01 | $35.98 | 0 |
2020-05-14 | $87.87 | $87.87 | $87.87 | $87.87 | $35.52 | 0 |
2020-05-13 | $86.03 | $86.03 | $86.03 | $86.03 | $34.77 | 0 |
2020-05-12 | $88.22 | $88.22 | $88.22 | $88.22 | $35.66 | 0 |
2020-05-11 | $91.94 | $91.94 | $91.94 | $91.94 | $37.16 | 0 |
2020-05-08 | $90.40 | $90.40 | $90.40 | $90.40 | $36.54 | 0 |
2020-05-07 | $88.05 | $88.05 | $88.05 | $88.05 | $35.59 | 0 |
2020-05-06 | $85.82 | $85.82 | $85.82 | $85.82 | $34.69 | 0 |
2020-05-05 | $84.77 | $84.77 | $84.77 | $84.77 | $34.26 | 0 |
2020-05-04 | $82.95 | $82.95 | $82.95 | $82.95 | $33.53 | 0 |
2020-05-01 | $80.88 | $80.88 | $80.88 | $80.88 | $32.69 | 0 |
2020-04-30 | $86.16 | $86.16 | $86.16 | $86.16 | $34.82 | 0 |
2020-04-29 | $85.91 | $85.91 | $85.91 | $85.91 | $34.72 | 0 |
2020-04-28 | $80.26 | $80.26 | $80.26 | $80.26 | $32.44 | 0 |
2020-04-27 | $83.31 | $83.31 | $83.31 | $83.31 | $33.67 | 0 |
2020-04-24 | $82.31 | $82.31 | $82.31 | $82.31 | $33.27 | 0 |
2020-04-23 | $79.67 | $79.67 | $79.67 | $79.67 | $32.20 | 0 |
2020-04-22 | $80.09 | $80.09 | $80.09 | $80.09 | $32.37 | 0 |
2020-04-21 | $75.46 | $75.46 | $75.46 | $75.46 | $30.50 | 0 |
2020-04-20 | $81.51 | $81.51 | $81.51 | $81.51 | $32.94 | 0 |
2020-04-17 | $83.52 | $83.52 | $83.52 | $83.52 | $33.76 | 0 |
2020-04-16 | $82.10 | $82.10 | $82.10 | $82.10 | $33.18 | 0 |
2020-04-15 | $79.09 | $79.09 | $79.09 | $79.09 | $31.97 | 0 |
2020-04-14 | $80.96 | $80.96 | $80.96 | $80.96 | $32.72 | 0 |
2020-04-13 | $74.52 | $74.52 | $74.52 | $74.52 | $30.12 | 0 |
2020-04-09 | $72.89 | $72.89 | $72.89 | $72.89 | $29.46 | 0 |
2020-04-08 | $72.72 | $72.72 | $72.72 | $72.72 | $29.39 | 0 |
2020-04-07 | $69.65 | $69.65 | $69.65 | $69.65 | $28.15 | 0 |
2020-04-06 | $70.15 | $70.15 | $70.15 | $70.15 | $28.35 | 0 |
2020-04-03 | $61.20 | $61.20 | $61.20 | $61.20 | $24.74 | 0 |
2020-04-02 | $62.98 | $62.98 | $62.98 | $62.98 | $25.46 | 0 |
2020-04-01 | $60.53 | $60.53 | $60.53 | $60.53 | $24.47 | 0 |
2020-03-31 | $66.08 | $66.08 | $66.08 | $66.08 | $26.71 | 0 |
2020-03-30 | $67.34 | $67.34 | $67.34 | $67.34 | $27.22 | 0 |
2020-03-27 | $62.45 | $62.45 | $62.45 | $62.45 | $25.24 | 0 |
2020-03-26 | $67.64 | $67.64 | $67.64 | $67.64 | $27.34 | 0 |
2020-03-25 | $62.11 | $62.11 | $62.11 | $62.11 | $25.10 | 0 |
2020-03-24 | $62.11 | $62.11 | $62.11 | $62.11 | $25.10 | 0 |
2020-03-23 | $53.72 | $53.72 | $53.72 | $53.72 | $21.71 | 0 |
2020-03-20 | $53.59 | $53.59 | $53.59 | $53.59 | $21.66 | 0 |
2020-03-19 | $58.27 | $58.27 | $58.27 | $58.27 | $23.55 | 0 |
2020-03-18 | $56.68 | $56.68 | $56.68 | $56.68 | $22.91 | 0 |
2020-03-17 | $61.40 | $61.40 | $61.40 | $61.40 | $24.82 | 0 |
2020-03-16 | $54.23 | $54.23 | $54.23 | $54.23 | $21.92 | 0 |
2020-03-13 | $60.03 | $60.03 | $60.03 | $60.03 | $24.26 | 0 |
2020-03-12 | $60.03 | $60.03 | $60.03 | $60.03 | $24.26 | 0 |
2020-03-11 | $80.67 | $80.67 | $80.67 | $80.67 | $32.61 | 0 |
2020-03-10 | $80.67 | $80.67 | $80.67 | $80.67 | $32.61 | 0 |
2020-03-09 | $72.88 | $72.88 | $72.88 | $72.88 | $29.46 | 0 |
2020-03-06 | $84.49 | $84.49 | $84.49 | $84.49 | $34.15 | 0 |
2020-03-05 | $87.37 | $87.37 | $87.37 | $87.37 | $35.31 | 0 |
2020-03-04 | $93.10 | $93.10 | $93.10 | $93.10 | $37.63 | 0 |
2020-03-03 | $86.00 | $86.00 | $86.00 | $86.00 | $34.76 | 0 |
2020-03-02 | $91.89 | $91.89 | $91.89 | $91.89 | $37.14 | 0 |
2020-02-28 | $83.62 | $83.62 | $83.62 | $83.62 | $33.80 | 0 |
2020-02-27 | $83.15 | $83.15 | $83.15 | $83.15 | $33.61 | 0 |
2020-02-26 | $92.30 | $92.30 | $92.30 | $92.30 | $37.31 | 0 |
2020-02-25 | $91.47 | $91.47 | $91.47 | $91.47 | $36.97 | 0 |
2020-02-24 | $96.68 | $96.68 | $96.68 | $96.68 | $39.08 | 0 |
2020-02-21 | $104.83 | $104.83 | $104.83 | $104.83 | $42.37 | 0 |
2020-02-20 | $108.96 | $108.96 | $108.96 | $108.96 | $44.04 | 0 |
2020-02-19 | $111.05 | $111.05 | $111.05 | $111.05 | $44.88 | 0 |
2020-02-18 | $108.97 | $108.97 | $108.97 | $108.97 | $44.04 | 0 |
2020-02-14 | $108.88 | $108.88 | $108.88 | $108.88 | $44.01 | 0 |
2020-02-13 | $108.27 | $108.27 | $108.27 | $108.27 | $43.76 | 0 |
2020-02-12 | $108.63 | $108.63 | $108.63 | $108.63 | $43.91 | 0 |
2020-02-11 | $106.52 | $106.52 | $106.52 | $106.52 | $43.05 | 0 |
2020-02-10 | $106.51 | $106.51 | $106.51 | $106.51 | $43.05 | 0 |
2020-02-07 | $103.99 | $103.99 | $103.99 | $103.99 | $42.03 | 0 |
2020-02-06 | $104.93 | $104.93 | $104.93 | $104.93 | $42.41 | 0 |
2020-02-05 | $103.17 | $103.17 | $103.17 | $103.17 | $41.70 | 0 |
2020-02-04 | $102.45 | $102.45 | $102.45 | $102.45 | $41.41 | 0 |
2020-02-03 | $97.99 | $97.99 | $97.99 | $97.99 | $39.61 | 0 |
2020-01-31 | $95.16 | $95.16 | $95.16 | $95.16 | $38.46 | 0 |
2020-01-30 | $98.29 | $98.29 | $98.29 | $98.29 | $39.73 | 0 |
2020-01-29 | $97.55 | $97.55 | $97.55 | $97.55 | $39.43 | 0 |
2020-01-28 | $97.31 | $97.31 | $97.31 | $97.31 | $39.33 | 0 |
2020-01-27 | $94.41 | $94.41 | $94.41 | $94.41 | $38.16 | 0 |
2020-01-24 | $98.52 | $98.52 | $98.52 | $98.52 | $39.82 | 0 |
2020-01-23 | $100.18 | $100.18 | $100.18 | $100.18 | $40.49 | 0 |
2020-01-22 | $99.57 | $99.57 | $99.57 | $99.57 | $40.24 | 0 |
2020-01-21 | $99.10 | $99.10 | $99.10 | $99.10 | $40.05 | 0 |
2020-01-17 | $99.27 | $99.27 | $99.27 | $99.27 | $40.12 | 0 |
2020-01-16 | $98.25 | $98.25 | $98.25 | $98.25 | $39.71 | 0 |
2020-01-15 | $96.38 | $96.38 | $96.38 | $96.38 | $38.96 | 0 |
2020-01-14 | $96.33 | $96.33 | $96.33 | $96.33 | $38.93 | 0 |
2020-01-13 | $97.13 | $97.13 | $97.13 | $97.13 | $39.26 | 0 |
2020-01-10 | $94.97 | $94.97 | $94.97 | $94.97 | $38.39 | 0 |
2020-01-09 | $95.47 | $95.47 | $95.47 | $95.47 | $38.59 | 0 |
2020-01-08 | $93.86 | $93.86 | $93.86 | $93.86 | $37.94 | 0 |
2020-01-07 | $92.49 | $92.49 | $92.49 | $92.49 | $37.38 | 0 |
2020-01-06 | $92.52 | $92.52 | $92.52 | $92.52 | $37.39 | 0 |
2020-01-03 | $91.40 | $91.40 | $91.40 | $91.40 | $36.94 | 0 |
2020-01-02 | $93.07 | $93.07 | $93.07 | $93.07 | $37.62 | 0 |
2019-12-31 | $90.16 | $90.16 | $90.16 | $90.16 | $36.44 | 0 |
2019-12-30 | $91.01 | $91.01 | $91.01 | $91.01 | $36.78 | 0 |
2019-12-27 | $91.01 | $91.01 | $91.01 | $91.01 | $36.78 | 0 |
2019-12-26 | $91.17 | $91.17 | $91.17 | $91.17 | $36.85 | 0 |
2019-12-24 | $89.58 | $89.58 | $89.58 | $89.58 | $36.21 | 0 |
2019-12-23 | $89.51 | $89.51 | $89.51 | $89.51 | $36.18 | 0 |
2019-12-20 | $94.34 | $94.34 | $94.34 | $94.34 | $36.03 | 0 |
2019-12-19 | $93.55 | $93.55 | $93.55 | $93.55 | $35.73 | 0 |
2019-12-18 | $92.28 | $92.28 | $92.28 | $92.28 | $35.25 | 0 |
2019-12-17 | $92.18 | $92.18 | $92.18 | $92.18 | $35.21 | 0 |
2019-12-16 | $92.07 | $92.07 | $92.07 | $92.07 | $35.17 | 0 |
2019-12-13 | $90.33 | $90.33 | $90.33 | $90.33 | $34.50 | 0 |
2019-12-12 | $89.86 | $89.86 | $89.86 | $89.86 | $34.32 | 0 |
2019-12-11 | $88.51 | $88.51 | $88.51 | $88.51 | $33.81 | 0 |
2019-12-10 | $87.52 | $87.52 | $87.52 | $87.52 | $33.43 | 0 |
2019-12-09 | $87.70 | $87.70 | $87.70 | $87.70 | $33.50 | 0 |
2019-12-06 | $88.47 | $88.47 | $88.47 | $88.47 | $33.79 | 0 |
2019-12-05 | $86.63 | $86.63 | $86.63 | $86.63 | $33.09 | 0 |
2019-12-04 | $86.34 | $86.34 | $86.34 | $86.34 | $32.98 | 0 |
2019-12-03 | $85.48 | $85.48 | $85.48 | $85.48 | $32.65 | 0 |
2019-12-02 | $86.68 | $86.68 | $86.68 | $86.68 | $33.11 | 0 |
2019-11-29 | $88.66 | $88.66 | $88.66 | $88.66 | $33.86 | 0 |
2019-11-27 | $89.53 | $89.53 | $89.53 | $89.53 | $34.20 | 0 |
2019-11-26 | $88.29 | $88.29 | $88.29 | $88.29 | $33.72 | 0 |
2019-11-25 | $88.00 | $88.00 | $88.00 | $88.00 | $33.61 | 0 |
2019-11-22 | $85.96 | $85.96 | $85.96 | $85.96 | $32.83 | 0 |
2019-11-21 | $85.84 | $85.84 | $85.84 | $85.84 | $32.79 | 0 |
2019-11-20 | $86.23 | $86.23 | $86.23 | $86.23 | $32.94 | 0 |
2019-11-19 | $87.31 | $87.31 | $87.31 | $87.31 | $33.35 | 0 |
2019-11-18 | $87.09 | $87.09 | $87.09 | $87.09 | $33.27 | 0 |
2019-11-15 | $86.87 | $86.87 | $86.87 | $86.87 | $33.18 | 0 |
2019-11-14 | $85.68 | $85.68 | $85.68 | $85.68 | $32.73 | 0 |
2019-11-13 | $85.72 | $85.72 | $85.72 | $85.72 | $32.74 | 0 |
2019-11-12 | $85.79 | $85.79 | $85.79 | $85.79 | $32.77 | 0 |
2019-11-11 | $85.33 | $85.33 | $85.33 | $85.33 | $32.59 | 0 |
2019-11-08 | $85.63 | $85.63 | $85.63 | $85.63 | $32.71 | 0 |
2019-11-07 | $84.91 | $84.91 | $84.91 | $84.91 | $32.43 | 0 |
2019-11-06 | $84.36 | $84.36 | $84.36 | $84.36 | $32.22 | 0 |
2019-11-05 | $84.66 | $84.66 | $84.66 | $84.66 | $32.34 | 0 |
2019-11-04 | $84.65 | $84.65 | $84.65 | $84.65 | $32.33 | 0 |
2019-11-01 | $83.66 | $83.66 | $83.66 | $83.66 | $31.95 | 0 |
2019-10-31 | $82.12 | $82.12 | $82.12 | $82.12 | $31.37 | 0 |
2019-10-30 | $82.10 | $82.10 | $82.10 | $82.10 | $31.36 | 0 |
2019-10-29 | $81.36 | $81.36 | $81.36 | $81.36 | $31.08 | 0 |
2019-10-28 | $82.65 | $82.65 | $82.65 | $82.65 | $31.57 | 0 |
2019-10-25 | $81.04 | $81.04 | $81.04 | $81.04 | $30.95 | 0 |
2019-10-24 | $79.80 | $79.80 | $79.80 | $79.80 | $30.48 | 0 |
2019-10-23 | $78.28 | $78.28 | $78.28 | $78.28 | $29.90 | 0 |
2019-10-22 | $77.99 | $77.99 | $77.99 | $77.99 | $29.79 | 0 |
2019-10-21 | $79.30 | $79.30 | $79.30 | $79.30 | $30.29 | 0 |
2019-10-18 | $77.91 | $77.91 | $77.91 | $77.91 | $29.76 | 0 |
2019-10-17 | $79.41 | $79.41 | $79.41 | $79.41 | $30.33 | 0 |
2019-10-16 | $78.99 | $78.99 | $78.99 | $78.99 | $30.17 | 0 |
2019-10-15 | $79.43 | $79.43 | $79.43 | $79.43 | $30.34 | 0 |
2019-10-14 | $77.46 | $77.46 | $77.46 | $77.46 | $29.59 | 0 |
2019-10-11 | $77.50 | $77.50 | $77.50 | $77.50 | $29.60 | 0 |
2019-10-10 | $75.52 | $75.52 | $75.52 | $75.52 | $28.85 | 0 |
2019-10-09 | $74.52 | $74.52 | $74.52 | $74.52 | $28.46 | 0 |
2019-10-08 | $72.92 | $72.92 | $72.92 | $72.92 | $27.85 | 0 |
2019-10-07 | $75.26 | $75.26 | $75.26 | $75.26 | $28.75 | 0 |
2019-10-04 | $75.83 | $75.83 | $75.83 | $75.83 | $28.96 | 0 |
2019-10-03 | $73.62 | $73.62 | $73.62 | $73.62 | $28.12 | 0 |
2019-10-02 | $71.96 | $71.96 | $71.96 | $71.96 | $27.49 | 0 |
2019-10-01 | $74.55 | $74.55 | $74.55 | $74.55 | $28.48 | 0 |
2019-09-30 | $75.82 | $75.82 | $75.82 | $75.82 | $28.96 | 0 |
2019-09-27 | $74.50 | $74.50 | $74.50 | $74.50 | $28.46 | 0 |
2019-09-26 | $76.31 | $76.31 | $76.31 | $76.31 | $29.15 | 0 |
2019-09-25 | $76.93 | $76.93 | $76.93 | $76.93 | $29.38 | 0 |
2019-09-24 | $75.15 | $75.15 | $75.15 | $75.15 | $28.70 | 0 |
2019-09-23 | $77.28 | $77.28 | $77.28 | $77.28 | $29.52 | 0 |
2019-09-20 | $77.36 | $77.36 | $77.36 | $77.36 | $29.55 | 0 |
2019-09-19 | $78.95 | $78.95 | $78.95 | $78.95 | $30.16 | 0 |
2019-09-18 | $78.70 | $78.70 | $78.70 | $78.70 | $30.06 | 0 |
2019-09-17 | $78.73 | $78.73 | $78.73 | $78.73 | $30.07 | 0 |
2019-09-16 | $78.01 | $78.01 | $78.01 | $78.01 | $29.80 | 0 |
2019-09-13 | $78.82 | $78.82 | $78.82 | $78.82 | $30.11 | 0 |
2019-09-12 | $79.33 | $79.33 | $79.33 | $79.33 | $30.30 | 0 |
2019-09-11 | $78.71 | $78.71 | $78.71 | $78.71 | $30.06 | 0 |
2019-09-10 | $77.27 | $77.27 | $77.27 | $77.27 | $29.51 | 0 |
2019-09-09 | $77.65 | $77.65 | $77.65 | $77.65 | $29.66 | 0 |
2019-09-06 | $78.06 | $78.06 | $78.06 | $78.06 | $29.82 | 0 |
2019-09-05 | $78.26 | $78.26 | $78.26 | $78.26 | $29.89 | 0 |
2019-09-04 | $75.46 | $75.46 | $75.46 | $75.46 | $28.82 | 0 |
2019-09-03 | $73.35 | $73.35 | $73.35 | $73.35 | $28.02 | 0 |
2019-08-30 | $74.94 | $74.94 | $74.94 | $74.94 | $28.62 | 0 |
2019-08-29 | $75.21 | $75.21 | $75.21 | $75.21 | $28.73 | 0 |
2019-08-28 | $73.00 | $73.00 | $73.00 | $73.00 | $27.88 | 0 |
2019-08-27 | $72.57 | $72.57 | $72.57 | $72.57 | $27.72 | 0 |
2019-08-26 | $72.78 | $72.78 | $72.78 | $72.78 | $27.80 | 0 |
2019-08-23 | $70.72 | $70.72 | $70.72 | $70.72 | $27.01 | 0 |
2019-08-22 | $75.48 | $75.48 | $75.48 | $75.48 | $28.83 | 0 |
2019-08-21 | $75.99 | $75.99 | $75.99 | $75.99 | $29.03 | 0 |
2019-08-20 | $74.66 | $74.66 | $74.66 | $74.66 | $28.52 | 0 |
2019-08-19 | $75.75 | $75.75 | $75.75 | $75.75 | $28.93 | 0 |
2019-08-16 | $73.52 | $73.52 | $73.52 | $73.52 | $28.08 | 0 |
2019-08-15 | $71.25 | $71.25 | $71.25 | $71.25 | $27.21 | 0 |
2019-08-14 | $71.37 | $71.37 | $71.37 | $71.37 | $27.26 | 0 |
2019-08-13 | $76.01 | $76.01 | $76.01 | $76.01 | $29.03 | 0 |
2019-08-12 | $74.51 | $74.51 | $74.51 | $74.51 | $28.46 | 0 |
2019-08-09 | $74.51 | $74.51 | $74.51 | $74.51 | $28.46 | 0 |
2019-08-08 | $75.99 | $75.99 | $75.99 | $75.99 | $29.03 | 0 |
2019-08-07 | $72.69 | $72.69 | $72.69 | $72.69 | $27.76 | 0 |
2019-08-06 | $72.07 | $72.07 | $72.07 | $72.07 | $27.53 | 0 |
2019-08-05 | $70.07 | $70.07 | $70.07 | $70.07 | $26.76 | 0 |
2019-08-02 | $75.52 | $75.52 | $75.52 | $75.52 | $28.85 | 0 |
2019-08-01 | $77.72 | $77.72 | $77.72 | $77.72 | $29.69 | 0 |
2019-07-31 | $78.64 | $78.64 | $78.64 | $78.64 | $30.04 | 0 |
2019-07-30 | $80.79 | $80.79 | $80.79 | $80.79 | $30.86 | 0 |
2019-07-29 | $81.52 | $81.52 | $81.52 | $81.52 | $31.14 | 0 |
2019-07-26 | $82.12 | $82.12 | $82.12 | $82.12 | $31.37 | 0 |
2019-07-25 | $80.40 | $80.40 | $80.40 | $80.40 | $30.71 | 0 |
2019-07-24 | $82.04 | $82.04 | $82.04 | $82.04 | $31.34 | 0 |
2019-07-23 | $80.91 | $80.91 | $80.91 | $80.91 | $30.90 | 0 |
2019-07-22 | $79.91 | $79.91 | $79.91 | $79.91 | $30.52 | 0 |
2019-07-19 | $78.57 | $78.57 | $78.57 | $78.57 | $30.01 | 0 |
2019-07-18 | $79.93 | $79.93 | $79.93 | $79.93 | $30.53 | 0 |
2019-07-17 | $79.66 | $79.66 | $79.66 | $79.66 | $30.43 | 0 |
2019-07-16 | $80.46 | $80.46 | $80.46 | $80.46 | $30.73 | 0 |
2019-07-15 | $81.28 | $81.28 | $81.28 | $81.28 | $31.05 | 0 |
2019-07-12 | $80.82 | $80.82 | $80.82 | $80.82 | $30.87 | 0 |
2019-07-11 | $79.90 | $79.90 | $79.90 | $79.90 | $30.52 | 0 |
2019-07-10 | $80.04 | $80.04 | $80.04 | $80.04 | $30.57 | 0 |
2019-07-09 | $78.51 | $78.51 | $78.51 | $78.51 | $29.99 | 0 |
2019-07-08 | $77.71 | $77.71 | $77.71 | $77.71 | $29.68 | 0 |
2019-07-05 | $78.85 | $78.85 | $78.85 | $78.85 | $30.12 | 0 |
2019-07-03 | $79.20 | $79.20 | $79.20 | $79.20 | $30.25 | 0 |
2019-07-02 | $78.02 | $78.02 | $78.02 | $78.02 | $29.80 | 0 |
2019-07-01 | $77.39 | $77.39 | $77.39 | $77.39 | $29.56 | 0 |
2019-06-28 | $75.48 | $75.48 | $75.48 | $75.48 | $28.83 | 0 |
2019-06-27 | $75.24 | $75.24 | $75.24 | $75.24 | $28.74 | 0 |
2019-06-26 | $74.66 | $74.66 | $74.66 | $74.66 | $28.52 | 0 |
2019-06-25 | $73.99 | $73.99 | $73.99 | $73.99 | $28.26 | 0 |
2019-06-24 | $76.61 | $76.61 | $76.61 | $76.61 | $29.26 | 0 |
2019-06-21 | $76.72 | $76.72 | $76.72 | $76.72 | $29.30 | 0 |
2019-06-20 | $76.91 | $76.91 | $76.91 | $76.91 | $29.38 | 0 |
2019-06-19 | $75.53 | $75.53 | $75.53 | $75.53 | $28.85 | 0 |
2019-06-18 | $74.93 | $74.93 | $74.93 | $74.93 | $28.62 | 0 |
2019-06-17 | $72.83 | $72.83 | $72.83 | $72.83 | $27.82 | 0 |
2019-06-14 | $71.95 | $71.95 | $71.95 | $71.95 | $27.48 | 0 |
2019-06-13 | $72.57 | $72.57 | $72.57 | $72.57 | $27.72 | 0 |
2019-06-12 | $71.79 | $71.79 | $71.79 | $71.79 | $27.42 | 0 |
2019-06-11 | $72.61 | $72.61 | $72.61 | $72.61 | $27.73 | 0 |
2019-06-10 | $72.40 | $72.40 | $72.40 | $72.40 | $27.65 | 0 |
2019-06-07 | $70.80 | $70.80 | $70.80 | $70.80 | $27.04 | 0 |
2019-06-06 | $68.16 | $68.16 | $68.16 | $68.16 | $26.03 | 0 |
2019-06-05 | $67.11 | $67.11 | $67.11 | $67.11 | $25.63 | 0 |
2019-06-04 | $66.11 | $66.11 | $66.11 | $66.11 | $25.25 | 0 |
2019-06-03 | $62.72 | $62.72 | $62.72 | $62.72 | $23.96 | 0 |
2019-05-31 | $65.54 | $65.54 | $65.54 | $65.54 | $25.03 | 0 |
2019-05-30 | $67.73 | $67.73 | $67.73 | $67.73 | $25.87 | 0 |
2019-05-29 | $67.19 | $67.19 | $67.19 | $67.19 | $25.66 | 0 |
2019-05-28 | $68.34 | $68.34 | $68.34 | $68.34 | $26.10 | 0 |
2019-05-24 | $68.83 | $68.83 | $68.83 | $68.83 | $26.29 | 0 |
2019-05-23 | $68.96 | $68.96 | $68.96 | $68.96 | $26.34 | 0 |
2019-05-22 | $71.13 | $71.13 | $71.13 | $71.13 | $27.17 | 0 |
2019-05-21 | $71.74 | $71.74 | $71.74 | $71.74 | $27.40 | 0 |
2019-05-20 | $70.32 | $70.32 | $70.32 | $70.32 | $26.86 | 0 |
2019-05-17 | $72.81 | $72.81 | $72.81 | $72.81 | $27.81 | 0 |
2019-05-16 | $74.32 | $74.32 | $74.32 | $74.32 | $28.39 | 0 |
2019-05-15 | $72.83 | $72.83 | $72.83 | $72.83 | $27.82 | 0 |
2019-05-14 | $70.84 | $70.84 | $70.84 | $70.84 | $27.06 | 0 |
2019-05-13 | $69.36 | $69.36 | $69.36 | $69.36 | $26.49 | 0 |
2019-05-10 | $74.54 | $74.54 | $74.54 | $74.54 | $28.47 | 0 |
2019-05-09 | $74.40 | $74.40 | $74.40 | $74.40 | $28.42 | 0 |
2019-05-08 | $75.13 | $75.13 | $75.13 | $75.13 | $28.70 | 0 |
2019-05-07 | $75.57 | $75.57 | $75.57 | $75.57 | $28.86 | 0 |
2019-05-06 | $78.67 | $78.67 | $78.67 | $78.67 | $30.05 | 0 |
2019-05-03 | $79.71 | $79.71 | $79.71 | $79.71 | $30.45 | 0 |
2019-05-02 | $77.26 | $77.26 | $77.26 | $77.26 | $29.51 | 0 |
2019-05-01 | $77.86 | $77.86 | $77.86 | $77.86 | $29.74 | 0 |
2019-04-30 | $78.45 | $78.45 | $78.45 | $78.45 | $29.96 | 0 |
2019-04-29 | $79.64 | $79.64 | $79.64 | $79.64 | $30.42 | 0 |
2019-04-26 | $79.41 | $79.41 | $79.41 | $79.41 | $30.33 | 0 |
2019-04-25 | $79.23 | $79.23 | $79.23 | $79.23 | $30.26 | 0 |
2019-04-24 | $78.59 | $78.59 | $78.59 | $78.59 | $30.02 | 0 |
2019-04-23 | $79.13 | $79.13 | $79.13 | $79.13 | $30.22 | 0 |
2019-04-22 | $77.19 | $77.19 | $77.19 | $77.19 | $29.48 | 0 |
2019-04-18 | $76.76 | $76.76 | $76.76 | $76.76 | $29.32 | 0 |
2019-04-17 | $76.59 | $76.59 | $76.59 | $76.59 | $29.25 | 0 |
2019-04-16 | $76.08 | $76.08 | $76.08 | $76.08 | $29.06 | 0 |
2019-04-15 | $75.58 | $75.58 | $75.58 | $75.58 | $28.87 | 0 |
2019-04-12 | $75.58 | $75.58 | $75.58 | $75.58 | $28.87 | 0 |
2019-04-11 | $74.94 | $74.94 | $74.94 | $74.94 | $28.62 | 0 |
2019-04-10 | $75.29 | $75.29 | $75.29 | $75.29 | $28.76 | 0 |
2019-04-09 | $74.46 | $74.46 | $74.46 | $74.46 | $28.44 | 0 |
2019-04-08 | $75.06 | $75.06 | $75.06 | $75.06 | $28.67 | 0 |
2019-04-05 | $74.69 | $74.69 | $74.69 | $74.69 | $28.53 | 0 |
2019-04-04 | $73.94 | $73.94 | $73.94 | $73.94 | $28.24 | 0 |
2019-04-03 | $74.01 | $74.01 | $74.01 | $74.01 | $28.27 | 0 |
2019-04-02 | $73.14 | $73.14 | $73.14 | $73.14 | $27.94 | 0 |
2019-04-01 | $72.69 | $72.69 | $72.69 | $72.69 | $27.76 | 0 |
2019-03-29 | $70.81 | $70.81 | $70.81 | $70.81 | $27.05 | 0 |
2019-03-28 | $69.72 | $69.72 | $69.72 | $69.72 | $26.63 | 0 |
2019-03-27 | $69.47 | $69.47 | $69.47 | $69.47 | $26.53 | 0 |
2019-03-26 | $70.32 | $70.32 | $70.32 | $70.32 | $26.86 | 0 |
2019-03-25 | $69.68 | $69.68 | $69.68 | $69.68 | $26.62 | 0 |
2019-03-22 | $69.90 | $69.90 | $69.90 | $69.90 | $26.70 | 0 |
2019-03-21 | $73.16 | $73.16 | $73.16 | $73.16 | $27.94 | 0 |
2019-03-20 | $70.99 | $70.99 | $70.99 | $70.99 | $27.12 | 0 |
2019-03-19 | $70.40 | $70.40 | $70.40 | $70.40 | $26.89 | 0 |
2019-03-18 | $69.95 | $69.95 | $69.95 | $69.95 | $26.72 | 0 |
2019-03-15 | $69.62 | $69.62 | $69.62 | $69.62 | $26.59 | 0 |
2019-03-14 | $68.40 | $68.40 | $68.40 | $68.40 | $26.13 | 0 |
2019-03-13 | $68.65 | $68.65 | $68.65 | $68.65 | $26.22 | 0 |
2019-03-12 | $67.62 | $67.62 | $67.62 | $67.62 | $25.83 | 0 |
2019-03-11 | $66.92 | $66.92 | $66.92 | $66.92 | $25.56 | 0 |
2019-03-08 | $64.25 | $64.25 | $64.25 | $64.25 | $24.54 | 0 |
2019-03-07 | $64.46 | $64.46 | $64.46 | $64.46 | $24.62 | 0 |
2019-03-06 | $66.06 | $66.06 | $66.06 | $66.06 | $25.23 | 0 |
2019-03-05 | $66.87 | $66.87 | $66.87 | $66.87 | $25.54 | 0 |
2019-03-04 | $66.77 | $66.77 | $66.77 | $66.77 | $25.50 | 0 |
2019-03-01 | $66.80 | $66.80 | $66.80 | $66.80 | $25.52 | 0 |
2019-02-28 | $65.83 | $65.83 | $65.83 | $65.83 | $25.14 | 0 |
2019-02-27 | $66.16 | $66.16 | $66.16 | $66.16 | $25.27 | 0 |
2019-02-26 | $66.27 | $66.27 | $66.27 | $66.27 | $25.31 | 0 |
2019-02-25 | $66.14 | $66.14 | $66.14 | $66.14 | $25.26 | 0 |
2019-02-22 | $65.70 | $65.70 | $65.70 | $65.70 | $25.09 | 0 |
2019-02-21 | $64.70 | $64.70 | $64.70 | $64.70 | $24.71 | 0 |
2019-02-20 | $65.21 | $65.21 | $65.21 | $65.21 | $24.91 | 0 |
2019-02-19 | $65.23 | $65.23 | $65.23 | $65.23 | $24.92 | 0 |
2019-02-15 | $65.04 | $65.04 | $65.04 | $65.04 | $24.84 | 0 |
2019-02-14 | $64.46 | $64.46 | $64.46 | $64.46 | $24.62 | 0 |
2019-02-13 | $64.32 | $64.32 | $64.32 | $64.32 | $24.57 | 0 |
2019-02-12 | $64.29 | $64.29 | $64.29 | $64.29 | $24.56 | 0 |
2019-02-11 | $62.41 | $62.41 | $62.41 | $62.41 | $23.84 | 0 |
2019-02-08 | $62.51 | $62.51 | $62.51 | $62.51 | $23.88 | 0 |
2019-02-07 | $62.31 | $62.31 | $62.31 | $62.31 | $23.80 | 0 |
2019-02-06 | $64.01 | $64.01 | $64.01 | $64.01 | $24.45 | 0 |
2019-02-05 | $64.45 | $64.45 | $64.45 | $64.45 | $24.62 | 0 |
2019-02-04 | $63.31 | $63.31 | $63.31 | $63.31 | $24.18 | 0 |
2019-02-01 | $61.81 | $61.81 | $61.81 | $61.81 | $23.61 | 0 |
2019-01-31 | $62.37 | $62.37 | $62.37 | $62.37 | $23.82 | 0 |
2019-01-30 | $60.61 | $60.61 | $60.61 | $60.61 | $23.15 | 0 |
2019-01-29 | $57.58 | $57.58 | $57.58 | $57.58 | $21.99 | 0 |
2019-01-28 | $58.71 | $58.71 | $58.71 | $58.71 | $22.42 | 0 |
2019-01-25 | $60.31 | $60.31 | $60.31 | $60.31 | $23.04 | 0 |
2019-01-24 | $58.85 | $58.85 | $58.85 | $58.85 | $22.48 | 0 |
2019-01-23 | $58.10 | $58.10 | $58.10 | $58.10 | $22.19 | 0 |
2019-01-22 | $57.92 | $57.92 | $57.92 | $57.92 | $22.12 | 0 |
2019-01-18 | $60.38 | $60.38 | $60.38 | $60.38 | $23.06 | 0 |
2019-01-17 | $59.22 | $59.22 | $59.22 | $59.22 | $22.62 | 0 |
2019-01-16 | $58.35 | $58.35 | $58.35 | $58.35 | $22.29 | 0 |
2019-01-15 | $58.37 | $58.37 | $58.37 | $58.37 | $22.30 | 0 |
2019-01-14 | $56.18 | $56.18 | $56.18 | $56.18 | $21.46 | 0 |
2019-01-11 | $57.24 | $57.24 | $57.24 | $57.24 | $21.86 | 0 |
2019-01-10 | $57.60 | $57.60 | $57.60 | $57.60 | $22.00 | 0 |
2019-01-09 | $57.26 | $57.26 | $57.26 | $57.26 | $21.87 | 0 |
2019-01-08 | $56.41 | $56.41 | $56.41 | $56.41 | $21.55 | 0 |
2019-01-07 | $55.34 | $55.34 | $55.34 | $55.34 | $21.14 | 0 |
2019-01-04 | $54.22 | $54.22 | $54.22 | $54.22 | $20.71 | 0 |
2019-01-03 | $49.79 | $49.79 | $49.79 | $49.79 | $19.02 | 0 |
2019-01-02 | $53.34 | $53.34 | $53.34 | $53.34 | $20.37 | 0 |
2018-12-31 | $52.86 | $52.86 | $52.86 | $52.86 | $20.19 | 0 |
2018-12-28 | $52.10 | $52.10 | $52.10 | $52.10 | $19.90 | 0 |
2018-12-27 | $52.16 | $52.16 | $52.16 | $52.16 | $19.92 | 0 |
2018-12-26 | $51.74 | $51.74 | $51.74 | $51.74 | $19.76 | 0 |
2018-12-24 | $46.05 | $46.05 | $46.05 | $46.05 | $17.59 | 0 |
2018-12-21 | $48.44 | $48.44 | $48.44 | $48.44 | $18.50 | 0 |
2018-12-20 | $51.70 | $51.70 | $51.70 | $51.70 | $19.75 | 0 |
2018-12-19 | $53.34 | $53.34 | $53.34 | $53.34 | $20.37 | 0 |
2018-12-18 | $55.97 | $55.97 | $55.97 | $55.97 | $21.38 | 0 |
2018-12-17 | $55.26 | $55.26 | $55.26 | $55.26 | $21.11 | 0 |
2018-12-14 | $57.83 | $57.83 | $57.83 | $57.83 | $22.09 | 0 |
2018-12-13 | $60.93 | $60.93 | $60.93 | $60.93 | $23.27 | 0 |
2018-12-12 | $60.87 | $60.87 | $60.87 | $60.87 | $23.25 | 0 |
2018-12-11 | $59.82 | $59.82 | $59.82 | $59.82 | $22.85 | 0 |
2018-12-10 | $59.44 | $59.44 | $59.44 | $59.44 | $22.70 | 0 |
2018-12-07 | $58.23 | $58.23 | $58.23 | $58.23 | $22.24 | 0 |
2018-12-06 | $62.35 | $62.35 | $62.35 | $62.35 | $23.82 | 0 |
2018-12-04 | $61.54 | $61.54 | $61.54 | $61.54 | $23.51 | 0 |
2018-12-03 | $66.59 | $66.59 | $66.59 | $66.59 | $25.43 | 0 |
2018-11-30 | $64.48 | $64.48 | $64.48 | $64.48 | $24.63 | 0 |
2018-11-29 | $63.47 | $63.47 | $63.47 | $63.47 | $24.24 | 0 |
2018-11-28 | $63.86 | $63.86 | $63.86 | $63.86 | $24.39 | 0 |
2018-11-27 | $60.06 | $60.06 | $60.06 | $60.06 | $22.94 | 0 |
2018-11-26 | $59.66 | $59.66 | $59.66 | $59.66 | $22.79 | 0 |
2018-11-23 | $57.05 | $57.05 | $57.05 | $57.05 | $21.79 | 0 |
2018-11-21 | $57.91 | $57.91 | $57.91 | $57.91 | $22.12 | 0 |
2018-11-20 | $57.06 | $57.06 | $57.06 | $57.06 | $21.79 | 0 |
2018-11-19 | $59.14 | $59.14 | $59.14 | $59.14 | $22.59 | 0 |
2018-11-16 | $63.29 | $63.29 | $63.29 | $63.29 | $24.17 | 0 |
2018-11-15 | $63.74 | $63.74 | $63.74 | $63.74 | $24.35 | 0 |
2018-11-14 | $61.54 | $61.54 | $61.54 | $61.54 | $23.51 | 0 |
2018-11-13 | $62.58 | $62.58 | $62.58 | $62.58 | $23.90 | 0 |
2018-11-12 | $62.54 | $62.54 | $62.54 | $62.54 | $23.89 | 0 |
2018-11-09 | $66.54 | $66.54 | $66.54 | $66.54 | $25.42 | 0 |
2018-11-08 | $68.86 | $68.86 | $68.86 | $68.86 | $26.30 | 0 |
2018-11-07 | $69.68 | $69.68 | $69.68 | $69.68 | $26.62 | 0 |
2018-11-06 | $65.64 | $65.64 | $65.64 | $65.64 | $25.07 | 0 |
2018-11-05 | $64.66 | $64.66 | $64.66 | $64.66 | $24.70 | 0 |
2018-11-02 | $65.15 | $65.15 | $65.15 | $65.15 | $24.88 | 0 |
2018-11-01 | $67.17 | $67.17 | $67.17 | $67.17 | $25.66 | 0 |
2018-10-31 | $65.30 | $65.30 | $65.30 | $65.30 | $24.94 | 0 |
2018-10-30 | $62.42 | $62.42 | $62.42 | $62.42 | $23.84 | 0 |
2018-10-29 | $60.68 | $60.68 | $60.68 | $60.68 | $23.18 | 0 |
2018-10-26 | $63.27 | $63.27 | $63.27 | $63.27 | $24.17 | 0 |
2018-10-25 | $66.43 | $66.43 | $66.43 | $66.43 | $25.37 | 0 |
2018-10-24 | $62.33 | $62.33 | $62.33 | $62.33 | $23.81 | 0 |
2018-10-23 | $68.68 | $68.68 | $68.68 | $68.68 | $26.23 | 0 |
2018-10-22 | $69.14 | $69.14 | $69.14 | $69.14 | $26.41 | 0 |
2018-10-19 | $68.49 | $68.49 | $68.49 | $68.49 | $26.16 | 0 |
2018-10-18 | $68.67 | $68.67 | $68.67 | $68.67 | $26.23 | 0 |
2018-10-17 | $71.92 | $71.92 | $71.92 | $71.92 | $27.47 | 0 |
2018-10-16 | $71.87 | $71.87 | $71.87 | $71.87 | $27.45 | 0 |
2018-10-15 | $67.90 | $67.90 | $67.90 | $67.90 | $25.94 | 0 |
2018-10-12 | $69.65 | $69.65 | $69.65 | $69.65 | $26.60 | 0 |
2018-10-11 | $66.00 | $66.00 | $66.00 | $66.00 | $25.21 | 0 |
2018-10-10 | $67.60 | $67.60 | $67.60 | $67.60 | $25.82 | 0 |
2018-10-09 | $74.16 | $74.16 | $74.16 | $74.16 | $28.33 | 0 |
2018-10-08 | $73.77 | $73.77 | $73.77 | $73.77 | $28.18 | 0 |
2018-10-05 | $74.72 | $74.72 | $74.72 | $74.72 | $28.54 | 0 |
2018-10-04 | $76.60 | $76.60 | $76.60 | $76.60 | $29.26 | 0 |
2018-10-03 | $79.67 | $79.67 | $79.67 | $79.67 | $30.43 | 0 |
2018-10-02 | $79.49 | $79.49 | $79.49 | $79.49 | $30.36 | 0 |
2018-10-01 | $83.42 | $83.42 | $83.42 | $83.42 | $30.50 | 0 |
2018-09-28 | $83.08 | $83.08 | $83.08 | $83.08 | $30.37 | 0 |
2018-09-27 | $83.13 | $83.13 | $83.13 | $83.13 | $30.39 | 0 |
2018-09-26 | $81.71 | $81.71 | $81.71 | $81.71 | $29.87 | 0 |
2018-09-25 | $81.69 | $81.69 | $81.69 | $81.69 | $29.87 | 0 |
2018-09-24 | $81.42 | $81.42 | $81.42 | $81.42 | $29.77 | 0 |
2018-09-21 | $81.04 | $81.04 | $81.04 | $81.04 | $29.63 | 0 |
2018-09-20 | $81.89 | $81.89 | $81.89 | $81.89 | $29.94 | 0 |
2018-09-19 | $80.19 | $80.19 | $80.19 | $80.19 | $29.32 | 0 |
2018-09-18 | $80.30 | $80.30 | $80.30 | $80.30 | $29.36 | 0 |
2018-09-17 | $79.02 | $79.02 | $79.02 | $79.02 | $28.89 | 0 |
2018-09-14 | $81.42 | $81.42 | $81.42 | $81.42 | $29.77 | 0 |
2018-09-13 | $81.82 | $81.82 | $81.82 | $81.82 | $29.91 | 0 |
2018-09-12 | $80.20 | $80.20 | $80.20 | $80.20 | $29.32 | 0 |
2018-09-11 | $80.65 | $80.65 | $80.65 | $80.65 | $29.49 | 0 |
2018-09-10 | $79.40 | $79.40 | $79.40 | $79.40 | $29.03 | 0 |
2018-09-07 | $79.02 | $79.02 | $79.02 | $79.02 | $28.89 | 0 |
2018-09-06 | $79.54 | $79.54 | $79.54 | $79.54 | $29.08 | 0 |
2018-09-05 | $81.02 | $81.02 | $81.02 | $81.02 | $29.62 | 0 |
2018-09-04 | $83.19 | $83.19 | $83.19 | $83.19 | $30.41 | 0 |
2018-08-31 | $83.92 | $83.92 | $83.92 | $83.92 | $30.68 | 0 |
2018-08-30 | $83.68 | $83.68 | $83.68 | $83.68 | $30.59 | 0 |
2018-08-29 | $84.05 | $84.05 | $84.05 | $84.05 | $30.73 | 0 |
2018-08-28 | $82.12 | $82.12 | $82.12 | $82.12 | $30.02 | 0 |
2018-08-27 | $81.88 | $81.88 | $81.88 | $81.88 | $29.94 | 0 |
2018-08-24 | $80.31 | $80.31 | $80.31 | $80.31 | $29.36 | 0 |
2018-08-23 | $78.81 | $78.81 | $78.81 | $78.81 | $28.81 | 0 |
2018-08-22 | $79.05 | $79.05 | $79.05 | $79.05 | $28.90 | 0 |
2018-08-21 | $78.47 | $78.47 | $78.47 | $78.47 | $28.69 | 0 |
2018-08-20 | $77.92 | $77.92 | $77.92 | $77.92 | $28.49 | 0 |
2018-08-17 | $78.08 | $78.08 | $78.08 | $78.08 | $28.55 | 0 |
2018-08-16 | $78.03 | $78.03 | $78.03 | $78.03 | $28.53 | 0 |
2018-08-15 | $77.58 | $77.58 | $77.58 | $77.58 | $28.36 | 0 |
2018-08-14 | $79.51 | $79.51 | $79.51 | $79.51 | $29.07 | 0 |
2018-08-13 | $78.54 | $78.54 | $78.54 | $78.54 | $28.71 | 0 |
2018-08-10 | $78.72 | $78.72 | $78.72 | $78.72 | $28.78 | 0 |
2018-08-09 | $79.92 | $79.92 | $79.92 | $79.92 | $29.22 | 0 |
2018-08-08 | $80.00 | $80.00 | $80.00 | $80.00 | $29.25 | 0 |
2018-08-07 | $79.84 | $79.84 | $79.84 | $79.84 | $29.19 | 0 |
2018-08-06 | $79.32 | $79.32 | $79.32 | $79.32 | $29.00 | 0 |
2018-08-03 | $78.41 | $78.41 | $78.41 | $78.41 | $28.67 | 0 |
2018-08-02 | $77.93 | $77.93 | $77.93 | $77.93 | $28.49 | 0 |
2018-08-01 | $75.86 | $75.86 | $75.86 | $75.86 | $27.73 | 0 |
2018-07-31 | $75.09 | $75.09 | $75.09 | $75.09 | $27.45 | 0 |
2018-07-30 | $74.22 | $74.22 | $74.22 | $74.22 | $27.13 | 0 |
2018-07-27 | $76.41 | $76.41 | $76.41 | $76.41 | $27.94 | 0 |
2018-07-26 | $78.61 | $78.61 | $78.61 | $78.61 | $28.74 | 0 |
2018-07-25 | $80.98 | $80.98 | $80.98 | $80.98 | $29.61 | 0 |
2018-07-24 | $78.80 | $78.80 | $78.80 | $78.80 | $28.81 | 0 |
2018-07-23 | $78.09 | $78.09 | $78.09 | $78.09 | $28.55 | 0 |
2018-07-20 | $77.65 | $77.65 | $77.65 | $77.65 | $28.39 | 0 |
2018-07-19 | $77.71 | $77.71 | $77.71 | $77.71 | $28.41 | 0 |
2018-07-18 | $78.51 | $78.51 | $78.51 | $78.51 | $28.70 | 0 |
2018-07-17 | $78.82 | $78.82 | $78.82 | $78.82 | $28.82 | 0 |
2018-07-16 | $77.86 | $77.86 | $77.86 | $77.86 | $28.47 | 0 |
2018-07-13 | $78.26 | $78.26 | $78.26 | $78.26 | $28.61 | 0 |
2018-07-12 | $78.08 | $78.08 | $78.08 | $78.08 | $28.55 | 0 |
2018-07-11 | $75.53 | $75.53 | $75.53 | $75.53 | $27.61 | 0 |
2018-07-10 | $76.34 | $76.34 | $76.34 | $76.34 | $27.91 | 0 |
2018-07-09 | $76.22 | $76.22 | $76.22 | $76.22 | $27.87 | 0 |
2018-07-06 | $74.83 | $74.83 | $74.83 | $74.83 | $27.36 | 0 |
2018-07-05 | $72.65 | $72.65 | $72.65 | $72.65 | $26.56 | 0 |
2018-07-03 | $70.89 | $70.89 | $70.89 | $70.89 | $25.92 | 0 |
2018-07-02 | $72.60 | $72.60 | $72.60 | $72.60 | $26.54 | 0 |
2018-06-29 | $71.51 | $71.51 | $71.51 | $71.51 | $26.14 | 0 |
2018-06-28 | $71.27 | $71.27 | $71.27 | $71.27 | $26.06 | 0 |
2018-06-27 | $70.04 | $70.04 | $70.04 | $70.04 | $25.61 | 0 |
2018-06-26 | $72.05 | $72.05 | $72.05 | $72.05 | $26.34 | 0 |
2018-06-25 | $71.45 | $71.45 | $71.45 | $71.45 | $26.12 | 0 |
2018-06-22 | $74.80 | $74.80 | $74.80 | $74.80 | $27.35 | 0 |
2018-06-21 | $75.21 | $75.21 | $75.21 | $75.21 | $27.50 | 0 |
2018-06-20 | $76.55 | $76.55 | $76.55 | $76.55 | $27.99 | 0 |
2018-06-19 | $75.47 | $75.47 | $75.47 | $75.47 | $27.59 | 0 |
2018-06-18 | $75.94 | $75.94 | $75.94 | $75.94 | $27.76 | 0 |
2018-06-15 | $76.06 | $76.06 | $76.06 | $76.06 | $27.81 | 0 |
2018-06-14 | $76.58 | $76.58 | $76.58 | $76.58 | $28.00 | 0 |
2018-06-13 | $75.03 | $75.03 | $75.03 | $75.03 | $27.43 | 0 |
2018-06-12 | $75.10 | $75.10 | $75.10 | $75.10 | $27.46 | 0 |
2018-06-11 | $74.28 | $74.28 | $74.28 | $74.28 | $27.16 | 0 |
2018-06-08 | $73.96 | $73.96 | $73.96 | $73.96 | $27.04 | 0 |
2018-06-07 | $73.97 | $73.97 | $73.97 | $73.97 | $27.04 | 0 |
2018-06-06 | $75.17 | $75.17 | $75.17 | $75.17 | $27.48 | 0 |
2018-06-05 | $74.28 | $74.28 | $74.28 | $74.28 | $27.16 | 0 |
2018-06-04 | $73.81 | $73.81 | $73.81 | $73.81 | $26.98 | 0 |
2018-06-01 | $72.59 | $72.59 | $72.59 | $72.59 | $26.54 | 0 |
2018-05-31 | $70.29 | $70.29 | $70.29 | $70.29 | $25.70 | 0 |
2018-05-30 | $70.45 | $70.45 | $70.45 | $70.45 | $25.76 | 0 |
2018-05-29 | $69.46 | $69.46 | $69.46 | $69.46 | $25.39 | 0 |
2018-05-25 | $70.14 | $70.14 | $70.14 | $70.14 | $25.64 | 0 |
2018-05-24 | $69.95 | $69.95 | $69.95 | $69.95 | $25.57 | 0 |
2018-05-23 | $70.03 | $70.03 | $70.03 | $70.03 | $25.60 | 0 |
2018-05-22 | $68.84 | $68.84 | $68.84 | $68.84 | $25.17 | 0 |
2018-05-21 | $69.07 | $69.07 | $69.07 | $69.07 | $25.25 | 0 |
2018-05-18 | $68.31 | $68.31 | $68.31 | $68.31 | $24.97 | 0 |
2018-05-17 | $69.03 | $69.03 | $69.03 | $69.03 | $25.24 | 0 |
2018-05-16 | $69.58 | $69.58 | $69.58 | $69.58 | $25.44 | 0 |
2018-05-15 | $68.68 | $68.68 | $68.68 | $68.68 | $25.11 | 0 |
2018-05-14 | $70.23 | $70.23 | $70.23 | $70.23 | $25.68 | 0 |
2018-05-11 | $70.01 | $70.01 | $70.01 | $70.01 | $25.60 | 0 |
2018-05-10 | $70.17 | $70.17 | $70.17 | $70.17 | $25.65 | 0 |
2018-05-09 | $68.76 | $68.76 | $68.76 | $68.76 | $25.14 | 0 |
2018-05-08 | $67.25 | $67.25 | $67.25 | $67.25 | $24.59 | 0 |
2018-05-07 | $67.38 | $67.38 | $67.38 | $67.38 | $24.63 | 0 |
2018-05-04 | $66.35 | $66.35 | $66.35 | $66.35 | $24.26 | 0 |
2018-05-03 | $63.91 | $63.91 | $63.91 | $63.91 | $23.37 | 0 |
2018-05-02 | $63.94 | $63.94 | $63.94 | $63.94 | $23.38 | 0 |
2018-05-01 | $64.68 | $64.68 | $64.68 | $64.68 | $23.65 | 0 |
2018-04-30 | $63.23 | $63.23 | $63.23 | $63.23 | $23.12 | 0 |
2018-04-27 | $64.21 | $64.21 | $64.21 | $64.21 | $23.48 | 0 |
2018-04-26 | $64.10 | $64.10 | $64.10 | $64.10 | $23.43 | 0 |
2018-04-25 | $61.54 | $61.54 | $61.54 | $61.54 | $22.50 | 0 |
2018-04-24 | $61.43 | $61.43 | $61.43 | $61.43 | $22.46 | 0 |
2018-04-23 | $64.14 | $64.14 | $64.14 | $64.14 | $23.45 | 0 |
2018-04-20 | $64.51 | $64.51 | $64.51 | $64.51 | $23.58 | 0 |
2018-04-19 | $66.63 | $66.63 | $66.63 | $66.63 | $24.36 | 0 |
2018-04-18 | $67.82 | $67.82 | $67.82 | $67.82 | $24.79 | 0 |
2018-04-17 | $67.51 | $67.51 | $67.51 | $67.51 | $24.68 | 0 |
2018-04-16 | $64.76 | $64.76 | $64.76 | $64.76 | $23.68 | 0 |
2018-04-13 | $63.86 | $63.86 | $63.86 | $63.86 | $23.35 | 0 |
2018-04-12 | $64.44 | $64.44 | $64.44 | $64.44 | $23.56 | 0 |
2018-04-11 | $63.02 | $63.02 | $63.02 | $63.02 | $23.04 | 0 |
2018-04-10 | $63.68 | $63.68 | $63.68 | $63.68 | $23.28 | 0 |
2018-04-09 | $60.98 | $60.98 | $60.98 | $60.98 | $22.29 | 0 |
2018-04-06 | $60.24 | $60.24 | $60.24 | $60.24 | $22.02 | 0 |
2018-04-05 | $63.37 | $63.37 | $63.37 | $63.37 | $23.17 | 0 |
2018-04-04 | $62.70 | $62.70 | $62.70 | $62.70 | $22.92 | 0 |
2018-04-03 | $60.78 | $60.78 | $60.78 | $60.78 | $22.22 | 0 |
2018-04-02 | $59.49 | $59.49 | $59.49 | $59.49 | $21.75 | 0 |
2018-03-29 | $63.17 | $63.17 | $63.17 | $63.17 | $23.09 | 0 |
2018-03-28 | $60.94 | $60.94 | $60.94 | $60.94 | $22.28 | 0 |
2018-03-27 | $62.31 | $62.31 | $62.31 | $62.31 | $22.78 | 0 |
2018-03-26 | $66.73 | $66.73 | $66.73 | $66.73 | $24.40 | 0 |
2018-03-23 | $62.08 | $62.08 | $62.08 | $62.08 | $22.70 | 0 |
2018-03-22 | $65.52 | $65.52 | $65.52 | $65.52 | $23.95 | 0 |
2018-03-21 | $68.97 | $68.97 | $68.97 | $68.97 | $25.22 | 0 |
2018-03-20 | $69.61 | $69.61 | $69.61 | $69.61 | $25.45 | 0 |
2018-03-19 | $69.19 | $69.19 | $69.19 | $69.19 | $25.30 | 0 |
2018-03-16 | $72.37 | $72.37 | $72.37 | $72.37 | $26.46 | 0 |
2018-03-15 | $72.67 | $72.67 | $72.67 | $72.67 | $26.57 | 0 |
2018-03-14 | $72.85 | $72.85 | $72.85 | $72.85 | $26.63 | 0 |
2018-03-13 | $72.95 | $72.95 | $72.95 | $72.95 | $26.67 | 0 |
2018-03-12 | $74.80 | $74.80 | $74.80 | $74.80 | $27.35 | 0 |
2018-03-09 | $74.15 | $74.15 | $74.15 | $74.15 | $27.11 | 0 |
2018-03-08 | $71.40 | $71.40 | $71.40 | $71.40 | $26.10 | 0 |
2018-03-07 | $70.63 | $70.63 | $70.63 | $70.63 | $25.82 | 0 |
2018-03-06 | $70.30 | $70.30 | $70.30 | $70.30 | $25.70 | 0 |
2018-03-05 | $69.68 | $69.68 | $69.68 | $69.68 | $25.47 | 0 |
2018-03-02 | $68.27 | $68.27 | $68.27 | $68.27 | $24.96 | 0 |
2018-03-01 | $67.06 | $67.06 | $67.06 | $67.06 | $24.52 | 0 |
2018-02-28 | $69.22 | $69.22 | $69.22 | $69.22 | $25.31 | 0 |
2018-02-27 | $70.14 | $70.14 | $70.14 | $70.14 | $25.64 | 0 |
2018-02-26 | $71.96 | $71.96 | $71.96 | $71.96 | $26.31 | 0 |
2018-02-23 | $70.10 | $70.10 | $70.10 | $70.10 | $25.63 | 0 |
2018-02-22 | $67.41 | $67.41 | $67.41 | $67.41 | $24.64 | 0 |
2018-02-21 | $67.38 | $67.38 | $67.38 | $67.38 | $24.63 | 0 |
2018-02-20 | $67.78 | $67.78 | $67.78 | $67.78 | $24.78 | 0 |
2018-02-16 | $67.60 | $67.60 | $67.60 | $67.60 | $24.71 | 0 |
2018-02-15 | $68.13 | $68.13 | $68.13 | $68.13 | $24.91 | 0 |
2018-02-14 | $65.75 | $65.75 | $65.75 | $65.75 | $24.04 | 0 |
2018-02-13 | $63.35 | $63.35 | $63.35 | $63.35 | $23.16 | 0 |
2018-02-12 | $62.76 | $62.76 | $62.76 | $62.76 | $22.94 | 0 |
2018-02-09 | $60.66 | $60.66 | $60.66 | $60.66 | $22.18 | 0 |
2018-02-08 | $58.64 | $58.64 | $58.64 | $58.64 | $21.44 | 0 |
2018-02-07 | $64.02 | $64.02 | $64.02 | $64.02 | $23.41 | 0 |
2018-02-06 | $65.69 | $65.69 | $65.69 | $65.69 | $24.02 | 0 |
2018-02-05 | $62.40 | $62.40 | $62.40 | $62.40 | $22.81 | 0 |
2018-02-02 | $67.74 | $67.74 | $67.74 | $67.74 | $24.77 | 0 |
2018-02-01 | $70.62 | $70.62 | $70.62 | $70.62 | $25.82 | 0 |
2018-01-31 | $71.69 | $71.69 | $71.69 | $71.69 | $26.21 | 0 |
2018-01-30 | $71.25 | $71.25 | $71.25 | $71.25 | $26.05 | 0 |
2018-01-29 | $72.44 | $72.44 | $72.44 | $72.44 | $26.48 | 0 |
2018-01-26 | $73.18 | $73.18 | $73.18 | $73.18 | $26.75 | 0 |
2018-01-25 | $71.00 | $71.00 | $71.00 | $71.00 | $25.96 | 0 |
2018-01-24 | $71.07 | $71.07 | $71.07 | $71.07 | $25.98 | 0 |
2018-01-23 | $71.99 | $71.99 | $71.99 | $71.99 | $26.32 | 0 |
2018-01-22 | $70.84 | $70.84 | $70.84 | $70.84 | $25.90 | 0 |
2018-01-19 | $208.18 | $208.18 | $208.18 | $208.18 | $25.37 | 0 |
2018-01-18 | $206.83 | $206.83 | $206.83 | $206.83 | $25.21 | 0 |
2018-01-17 | $206.78 | $206.78 | $206.78 | $206.78 | $25.20 | 0 |
2018-01-16 | $202.42 | $202.42 | $202.42 | $202.42 | $24.67 | 0 |
2018-01-12 | $203.75 | $203.75 | $203.75 | $203.75 | $24.83 | 0 |
2018-01-11 | $200.79 | $200.79 | $200.79 | $200.79 | $24.47 | 0 |
2018-01-10 | $198.09 | $198.09 | $198.09 | $198.09 | $24.14 | 0 |
2018-01-09 | $199.03 | $199.03 | $199.03 | $199.03 | $24.25 | 0 |
2018-01-08 | $198.98 | $198.98 | $198.98 | $198.98 | $24.25 | 0 |
2018-01-05 | $197.61 | $197.61 | $197.61 | $197.61 | $24.08 | 0 |
2018-01-04 | $193.63 | $193.63 | $193.63 | $193.63 | $23.60 | 0 |
2018-01-03 | $193.03 | $193.03 | $193.03 | $193.03 | $23.52 | 0 |
2018-01-02 | $189.32 | $189.32 | $189.32 | $189.32 | $23.07 | 0 |
2017-12-29 | $182.86 | $182.86 | $182.86 | $182.86 | $22.28 | 0 |
2017-12-28 | $185.38 | $185.38 | $185.38 | $185.38 | $22.59 | 0 |
2017-12-27 | $185.01 | $185.01 | $185.01 | $185.01 | $22.55 | 0 |
2017-12-26 | $184.98 | $184.98 | $184.98 | $184.98 | $22.54 | 0 |
2017-12-22 | $186.94 | $186.94 | $186.94 | $186.94 | $22.78 | 0 |
2017-12-21 | $187.38 | $187.38 | $187.38 | $187.38 | $22.84 | 0 |
2017-12-20 | $187.37 | $187.37 | $187.37 | $187.37 | $22.83 | 0 |
2017-12-19 | $187.84 | $187.84 | $187.84 | $187.84 | $22.89 | 0 |
2017-12-18 | $189.86 | $189.86 | $189.86 | $189.86 | $23.14 | 0 |
2017-12-15 | $187.04 | $187.04 | $187.04 | $187.04 | $22.79 | 0 |
2017-12-14 | $182.76 | $182.76 | $182.76 | $182.76 | $22.27 | 0 |
2017-12-13 | $183.02 | $183.02 | $183.02 | $183.02 | $22.30 | 0 |
2017-12-12 | $182.39 | $182.39 | $182.39 | $182.39 | $22.23 | 0 |
2017-12-11 | $182.96 | $182.96 | $182.96 | $182.96 | $22.30 | 0 |
2017-12-08 | $180.22 | $180.22 | $180.22 | $180.22 | $21.96 | 0 |
2017-12-07 | $178.65 | $178.65 | $178.65 | $178.65 | $21.77 | 0 |
2017-12-06 | $177.39 | $177.39 | $177.39 | $177.39 | $21.62 | 0 |
2017-12-05 | $175.83 | $175.83 | $175.83 | $175.83 | $21.43 | 0 |
2017-12-04 | $175.73 | $175.73 | $175.73 | $175.73 | $21.42 | 0 |
2017-12-01 | $179.98 | $179.98 | $179.98 | $179.98 | $21.93 | 0 |
2017-11-30 | $181.56 | $181.56 | $181.56 | $181.56 | $22.13 | 0 |
2017-11-29 | $178.53 | $178.53 | $178.53 | $178.53 | $21.76 | 0 |
2017-11-28 | $184.95 | $184.95 | $184.95 | $184.95 | $22.54 | 0 |
2017-11-27 | $183.99 | $183.99 | $183.99 | $183.99 | $22.42 | 0 |
2017-11-24 | $184.22 | $184.22 | $184.22 | $184.22 | $22.45 | 0 |
2017-11-22 | $182.92 | $182.92 | $182.92 | $182.92 | $22.29 | 0 |
2017-11-21 | $182.49 | $182.49 | $182.49 | $182.49 | $22.24 | 0 |
2017-11-20 | $178.57 | $178.57 | $178.57 | $178.57 | $21.76 | 0 |
2017-11-17 | $178.93 | $178.93 | $178.93 | $178.93 | $21.81 | 0 |
2017-11-16 | $180.34 | $180.34 | $180.34 | $180.34 | $21.98 | 0 |
2017-11-15 | $175.79 | $175.79 | $175.79 | $175.79 | $21.42 | 0 |
2017-11-14 | $177.58 | $177.58 | $177.58 | $177.58 | $21.64 | 0 |
2017-11-13 | $178.87 | $178.87 | $178.87 | $178.87 | $21.80 | 0 |
2017-11-10 | $178.50 | $178.50 | $178.50 | $178.50 | $21.75 | 0 |
2017-11-09 | $178.52 | $178.52 | $178.52 | $178.52 | $21.76 | 0 |
2017-11-08 | $180.44 | $180.44 | $180.44 | $180.44 | $21.99 | 0 |
2017-11-07 | $179.03 | $179.03 | $179.03 | $179.03 | $21.82 | 0 |
2017-11-06 | $178.70 | $178.70 | $178.70 | $178.70 | $21.78 | 0 |
2017-11-03 | $177.63 | $177.63 | $177.63 | $177.63 | $21.65 | 0 |
2017-11-02 | $174.32 | $174.32 | $174.32 | $174.32 | $21.24 | 0 |
2017-11-01 | $175.02 | $175.02 | $175.02 | $175.02 | $21.33 | 0 |
2017-10-31 | $175.07 | $175.07 | $175.07 | $175.07 | $21.34 | 0 |
2017-10-30 | $173.86 | $173.86 | $173.86 | $173.86 | $21.19 | 0 |
2017-10-27 | $173.10 | $173.10 | $173.10 | $173.10 | $21.09 | 0 |
2017-10-26 | $163.61 | $163.61 | $163.61 | $163.61 | $19.94 | 0 |
2017-10-25 | $164.59 | $164.59 | $164.59 | $164.59 | $20.06 | 0 |
2017-10-24 | $165.95 | $165.95 | $165.95 | $165.95 | $20.22 | 0 |
2017-10-23 | $165.32 | $165.32 | $165.32 | $165.32 | $20.15 | 0 |
2017-10-20 | $167.60 | $167.60 | $167.60 | $167.60 | $20.42 | 0 |
2017-10-19 | $166.73 | $166.73 | $166.73 | $166.73 | $20.32 | 0 |
2017-10-18 | $167.95 | $167.95 | $167.95 | $167.95 | $20.47 | 0 |
2017-10-17 | $168.41 | $168.41 | $168.41 | $168.41 | $20.52 | 0 |
2017-10-16 | $167.99 | $167.99 | $167.99 | $167.99 | $20.47 | 0 |
2017-10-13 | $166.84 | $166.84 | $166.84 | $166.84 | $20.33 | 0 |
2017-10-12 | $165.62 | $165.62 | $165.62 | $165.62 | $20.18 | 0 |
2017-10-11 | $166.25 | $166.25 | $166.25 | $166.25 | $20.26 | 0 |
2017-10-10 | $165.29 | $165.29 | $165.29 | $165.29 | $20.14 | 0 |
2017-10-09 | $165.04 | $165.04 | $165.04 | $165.04 | $20.11 | 0 |
2017-10-06 | $165.43 | $165.43 | $165.43 | $165.43 | $20.16 | 0 |
2017-10-05 | $165.03 | $165.03 | $165.03 | $165.03 | $20.11 | 0 |
2017-10-04 | $161.89 | $161.89 | $161.89 | $161.89 | $19.73 | 0 |
2017-10-03 | $161.63 | $161.63 | $161.63 | $161.63 | $19.70 | 0 |
2017-10-02 | $160.92 | $160.92 | $160.92 | $160.92 | $19.61 | 0 |
2017-09-29 | $160.78 | $160.78 | $160.78 | $160.78 | $19.59 | 0 |
2017-09-28 | $158.40 | $158.40 | $158.40 | $158.40 | $19.30 | 0 |
2017-09-27 | $158.62 | $158.62 | $158.62 | $158.62 | $19.33 | 0 |
2017-09-26 | $155.72 | $155.72 | $155.72 | $155.72 | $18.98 | 0 |
2017-09-25 | $154.96 | $154.96 | $154.96 | $154.96 | $18.88 | 0 |
2017-09-22 | $158.44 | $158.44 | $158.44 | $158.44 | $19.31 | 0 |
2017-09-21 | $158.64 | $158.64 | $158.64 | $158.64 | $19.33 | 0 |
2017-09-20 | $160.70 | $160.70 | $160.70 | $160.70 | $19.58 | 0 |
2017-09-19 | $161.68 | $161.68 | $161.68 | $161.68 | $19.70 | 0 |
2017-09-18 | $161.15 | $161.15 | $161.15 | $161.15 | $19.64 | 0 |
2017-09-15 | $161.56 | $161.56 | $161.56 | $161.56 | $19.69 | 0 |
2017-09-14 | $160.53 | $160.53 | $160.53 | $160.53 | $19.56 | 0 |
2017-09-13 | $162.46 | $162.46 | $162.46 | $162.46 | $19.80 | 0 |
2017-09-12 | $162.02 | $162.02 | $162.02 | $162.02 | $19.74 | 0 |
2017-09-11 | $161.21 | $161.21 | $161.21 | $161.21 | $19.65 | 0 |
2017-09-08 | $157.67 | $157.67 | $157.67 | $157.67 | $19.21 | 0 |
2017-09-07 | $160.44 | $160.44 | $160.44 | $160.44 | $19.55 | 0 |
2017-09-06 | $159.72 | $159.72 | $159.72 | $159.72 | $19.46 | 0 |
2017-09-05 | $158.75 | $158.75 | $158.75 | $158.75 | $19.35 | 0 |
2017-09-01 | $161.77 | $161.77 | $161.77 | $161.77 | $19.71 | 0 |
2017-08-31 | $161.92 | $161.92 | $161.92 | $161.92 | $19.73 | 0 |
2017-08-30 | $158.85 | $158.85 | $158.85 | $158.85 | $19.36 | 0 |
2017-08-29 | $155.16 | $155.16 | $155.16 | $155.16 | $18.91 | 0 |
2017-08-28 | $153.91 | $153.91 | $153.91 | $153.91 | $18.76 | 0 |
2017-08-25 | $153.06 | $153.06 | $153.06 | $153.06 | $18.65 | 0 |
2017-08-24 | $153.72 | $153.72 | $153.72 | $153.72 | $18.73 | 0 |
2017-08-23 | $154.65 | $154.65 | $154.65 | $154.65 | $18.85 | 0 |
2017-08-22 | $155.79 | $155.79 | $155.79 | $155.79 | $18.99 | 0 |
2017-08-21 | $151.24 | $151.24 | $151.24 | $151.24 | $18.43 | 0 |
2017-08-18 | $151.56 | $151.56 | $151.56 | $151.56 | $18.47 | 0 |
2017-08-17 | $151.84 | $151.84 | $151.84 | $151.84 | $18.50 | 0 |
2017-08-16 | $158.32 | $158.32 | $158.32 | $158.32 | $19.29 | 0 |
2017-08-15 | $157.78 | $157.78 | $157.78 | $157.78 | $19.23 | 0 |
2017-08-14 | $157.61 | $157.61 | $157.61 | $157.61 | $19.21 | 0 |
2017-08-11 | $153.64 | $153.64 | $153.64 | $153.64 | $18.72 | 0 |
2017-08-10 | $151.38 | $151.38 | $151.38 | $151.38 | $18.45 | 0 |
2017-08-09 | $158.22 | $158.22 | $158.22 | $158.22 | $19.28 | 0 |
2017-08-08 | $158.68 | $158.68 | $158.68 | $158.68 | $19.34 | 0 |
2017-08-07 | $159.15 | $159.15 | $159.15 | $159.15 | $19.39 | 0 |
2017-08-04 | $157.30 | $157.30 | $157.30 | $157.30 | $19.17 | 0 |
2017-08-03 | $156.82 | $156.82 | $156.82 | $156.82 | $19.11 | 0 |
2017-08-02 | $158.02 | $158.02 | $158.02 | $158.02 | $19.26 | 0 |
2017-08-01 | $157.08 | $157.08 | $157.08 | $157.08 | $19.14 | 0 |
2017-07-31 | $156.33 | $156.33 | $156.33 | $156.33 | $19.05 | 0 |
2017-07-28 | $157.84 | $157.84 | $157.84 | $157.84 | $19.24 | 0 |
2017-07-27 | $158.23 | $158.23 | $158.23 | $158.23 | $19.28 | 0 |
2017-07-26 | $160.10 | $160.10 | $160.10 | $160.10 | $19.51 | 0 |
2017-07-25 | $159.06 | $159.06 | $159.06 | $159.06 | $19.38 | 0 |
2017-07-24 | $159.72 | $159.72 | $159.72 | $159.72 | $19.46 | 0 |
2017-07-21 | $158.57 | $158.57 | $158.57 | $158.57 | $19.32 | 0 |
2017-07-20 | $158.62 | $158.62 | $158.62 | $158.62 | $19.33 | 0 |
2017-07-19 | $158.31 | $158.31 | $158.31 | $158.31 | $19.29 | 0 |
2017-07-18 | $156.44 | $156.44 | $156.44 | $156.44 | $19.06 | 0 |
2017-07-17 | $154.34 | $154.34 | $154.34 | $154.34 | $18.81 | 0 |
2017-07-14 | $154.27 | $154.27 | $154.27 | $154.27 | $18.80 | 0 |
2017-07-13 | $151.92 | $151.92 | $151.92 | $151.92 | $18.51 | 0 |
2017-07-12 | $151.22 | $151.22 | $151.22 | $151.22 | $18.43 | 0 |
2017-07-11 | $147.68 | $147.68 | $147.68 | $147.68 | $18.00 | 0 |
2017-07-10 | $146.88 | $146.88 | $146.88 | $146.88 | $17.90 | 0 |
2017-07-07 | $145.00 | $145.00 | $145.00 | $145.00 | $17.67 | 0 |
2017-07-06 | $142.01 | $142.01 | $142.01 | $142.01 | $17.31 | 0 |
2017-07-05 | $144.63 | $144.63 | $144.63 | $144.63 | $17.63 | 0 |
2017-07-03 | $141.92 | $141.92 | $141.92 | $141.92 | $17.30 | 0 |
2017-06-30 | $144.69 | $144.69 | $144.69 | $144.69 | $17.63 | 0 |
2017-06-29 | $144.89 | $144.89 | $144.89 | $144.89 | $17.66 | 0 |
2017-06-28 | $150.13 | $150.13 | $150.13 | $150.13 | $18.30 | 0 |
2017-06-27 | $145.93 | $145.93 | $145.93 | $145.93 | $17.78 | 0 |
2017-06-26 | $151.49 | $151.49 | $151.49 | $151.49 | $18.46 | 0 |
2017-06-23 | $152.90 | $152.90 | $152.90 | $152.90 | $18.63 | 0 |
2017-06-22 | $151.71 | $151.71 | $151.71 | $151.71 | $18.49 | 0 |
2017-06-21 | $151.84 | $151.84 | $151.84 | $151.84 | $18.50 | 0 |
2017-06-20 | $148.94 | $148.94 | $148.94 | $148.94 | $18.15 | 0 |
2017-06-19 | $151.35 | $151.35 | $151.35 | $151.35 | $18.44 | 0 |
2017-06-16 | $146.64 | $146.64 | $146.64 | $146.64 | $17.87 | 0 |
2017-06-15 | $147.75 | $147.75 | $147.75 | $147.75 | $18.01 | 0 |
2017-06-14 | $149.10 | $149.10 | $149.10 | $149.10 | $18.17 | 0 |
2017-06-13 | $150.39 | $150.39 | $150.39 | $150.39 | $18.33 | 0 |
2017-06-12 | $148.10 | $148.10 | $148.10 | $148.10 | $18.05 | 0 |
2017-06-09 | $149.85 | $149.85 | $149.85 | $149.85 | $18.26 | 0 |
2017-06-08 | $157.61 | $157.61 | $157.61 | $157.61 | $19.21 | 0 |
2017-06-07 | $157.24 | $157.24 | $157.24 | $157.24 | $19.16 | 0 |
2017-06-06 | $156.08 | $156.08 | $156.08 | $156.08 | $19.02 | 0 |
2017-06-05 | $157.27 | $157.27 | $157.27 | $157.27 | $19.17 | 0 |
2017-06-02 | $157.45 | $157.45 | $157.45 | $157.45 | $19.19 | 0 |
2017-06-01 | $154.00 | $154.00 | $154.00 | $154.00 | $18.77 | 0 |
2017-05-31 | $152.63 | $152.63 | $152.63 | $152.63 | $18.60 | 0 |
2017-05-30 | $152.90 | $152.90 | $152.90 | $152.90 | $18.63 | 0 |
2017-05-26 | $152.64 | $152.64 | $152.64 | $152.64 | $18.60 | 0 |
2017-05-25 | $152.09 | $152.09 | $152.09 | $152.09 | $18.53 | 0 |
2017-05-24 | $149.59 | $149.59 | $149.59 | $149.59 | $18.23 | 0 |
2017-05-23 | $148.22 | $148.22 | $148.22 | $148.22 | $18.06 | 0 |
2017-05-22 | $147.99 | $147.99 | $147.99 | $147.99 | $18.03 | 0 |
2017-05-19 | $145.57 | $145.57 | $145.57 | $145.57 | $17.74 | 0 |
2017-05-18 | $144.31 | $144.31 | $144.31 | $144.31 | $17.59 | 0 |
2017-05-17 | $141.95 | $141.95 | $141.95 | $141.95 | $17.30 | 0 |
2017-05-16 | $149.47 | $149.47 | $149.47 | $149.47 | $18.22 | 0 |
2017-05-15 | $148.28 | $148.28 | $148.28 | $148.28 | $18.07 | 0 |
2017-05-12 | $147.37 | $147.37 | $147.37 | $147.37 | $17.96 | 0 |
2017-05-11 | $146.72 | $146.72 | $146.72 | $146.72 | $17.88 | 0 |
2017-05-10 | $146.97 | $146.97 | $146.97 | $146.97 | $17.91 | 0 |
2017-05-09 | $146.80 | $146.80 | $146.80 | $146.80 | $17.89 | 0 |
2017-05-08 | $145.80 | $145.80 | $145.80 | $145.80 | $17.77 | 0 |
2017-05-05 | $145.18 | $145.18 | $145.18 | $145.18 | $17.69 | 0 |
2017-05-04 | $144.16 | $144.16 | $144.16 | $144.16 | $17.57 | 0 |
2017-05-03 | $144.10 | $144.10 | $144.10 | $144.10 | $17.56 | 0 |
2017-05-02 | $145.03 | $145.03 | $145.03 | $145.03 | $17.67 | 0 |
2017-05-01 | $144.37 | $144.37 | $144.37 | $144.37 | $17.59 | 0 |
2017-04-28 | $142.01 | $142.01 | $142.01 | $142.01 | $17.31 | 0 |
2017-04-27 | $141.44 | $141.44 | $141.44 | $141.44 | $17.24 | 0 |
2017-04-26 | $139.87 | $139.87 | $139.87 | $139.87 | $17.05 | 0 |
2017-04-25 | $140.25 | $140.25 | $140.25 | $140.25 | $17.09 | 0 |
2017-04-24 | $138.24 | $138.24 | $138.24 | $138.24 | $16.85 | 0 |
2017-04-21 | $135.01 | $135.01 | $135.01 | $135.01 | $16.45 | 0 |
2017-04-20 | $135.09 | $135.09 | $135.09 | $135.09 | $16.46 | 0 |
2017-04-19 | $132.93 | $132.93 | $132.93 | $132.93 | $16.20 | 0 |
2017-04-18 | $132.54 | $132.54 | $132.54 | $132.54 | $16.15 | 0 |
2017-04-17 | $132.93 | $132.93 | $132.93 | $132.93 | $16.20 | 0 |
2017-04-13 | $130.76 | $130.76 | $130.76 | $130.76 | $15.94 | 0 |
2017-04-12 | $131.89 | $131.89 | $131.89 | $131.89 | $16.07 | 0 |
2017-04-11 | $132.97 | $132.97 | $132.97 | $132.97 | $16.20 | 0 |
2017-04-10 | $134.14 | $134.14 | $134.14 | $134.14 | $16.35 | 0 |
2017-04-07 | $134.02 | $134.02 | $134.02 | $134.02 | $16.33 | 0 |
2017-04-06 | $134.17 | $134.17 | $134.17 | $134.17 | $16.35 | 0 |
2017-04-05 | $134.06 | $134.06 | $134.06 | $134.06 | $16.34 | 0 |
2017-04-04 | $135.16 | $135.16 | $135.16 | $135.16 | $16.47 | 0 |
2017-04-03 | $134.71 | $134.71 | $134.71 | $134.71 | $16.42 | 0 |
2017-03-31 | $134.92 | $134.92 | $134.92 | $134.92 | $16.44 | 0 |
2017-03-30 | $135.11 | $135.11 | $135.11 | $135.11 | $16.47 | 0 |
2017-03-29 | $134.66 | $134.66 | $134.66 | $134.66 | $16.41 | 0 |
2017-03-28 | $133.49 | $133.49 | $133.49 | $133.49 | $16.27 | 0 |
2017-03-27 | $131.88 | $131.88 | $131.88 | $131.88 | $16.07 | 0 |
2017-03-24 | $131.44 | $131.44 | $131.44 | $131.44 | $16.02 | 0 |
2017-03-23 | $130.99 | $130.99 | $130.99 | $130.99 | $15.96 | 0 |
2017-03-22 | $131.62 | $131.62 | $131.62 | $131.62 | $16.04 | 0 |
2017-03-21 | $129.92 | $129.92 | $129.92 | $129.92 | $15.83 | 0 |
2017-03-20 | $133.94 | $133.94 | $133.94 | $133.94 | $16.32 | 0 |
2017-03-17 | $133.74 | $133.74 | $133.74 | $133.74 | $16.30 | 0 |
2017-03-16 | $133.90 | $133.90 | $133.90 | $133.90 | $16.32 | 0 |
2017-03-15 | $134.10 | $134.10 | $134.10 | $134.10 | $16.34 | 0 |
2017-03-14 | $132.45 | $132.45 | $132.45 | $132.45 | $16.14 | 0 |
2017-03-13 | $133.06 | $133.06 | $133.06 | $133.06 | $16.22 | 0 |
2017-03-10 | $132.65 | $132.65 | $132.65 | $132.65 | $16.17 | 0 |
2017-03-09 | $131.58 | $131.58 | $131.58 | $131.58 | $16.04 | 0 |
2017-03-08 | $131.39 | $131.39 | $131.39 | $131.39 | $16.01 | 0 |
2017-03-07 | $130.96 | $130.96 | $130.96 | $130.96 | $15.96 | 0 |
2017-03-06 | $131.41 | $131.41 | $131.41 | $131.41 | $16.01 | 0 |
2017-03-03 | $132.08 | $132.08 | $132.08 | $132.08 | $16.10 | 0 |
2017-03-02 | $131.59 | $131.59 | $131.59 | $131.59 | $16.04 | 0 |
2017-03-01 | $132.96 | $132.96 | $132.96 | $132.96 | $16.20 | 0 |
2017-02-28 | $130.02 | $130.02 | $130.02 | $130.02 | $15.85 | 0 |
2017-02-27 | $130.86 | $130.86 | $130.86 | $130.86 | $15.95 | 0 |
2017-02-24 | $130.63 | $130.63 | $130.63 | $130.63 | $15.92 | 0 |
2017-02-23 | $130.11 | $130.11 | $130.11 | $130.11 | $15.86 | 0 |
2017-02-22 | $131.09 | $131.09 | $131.09 | $131.09 | $15.98 | 0 |
2017-02-21 | $131.02 | $131.02 | $131.02 | $131.02 | $15.97 | 0 |
2017-02-17 | $129.79 | $129.79 | $129.79 | $129.79 | $15.82 | 0 |
2017-02-16 | $128.64 | $128.64 | $128.64 | $128.64 | $15.68 | 0 |
2017-02-15 | $128.73 | $128.73 | $128.73 | $128.73 | $15.69 | 0 |
2017-02-14 | $127.23 | $127.23 | $127.23 | $127.23 | $15.51 | 0 |
2017-02-13 | $126.41 | $126.41 | $126.41 | $126.41 | $15.41 | 0 |
2017-02-10 | $124.96 | $124.96 | $124.96 | $124.96 | $15.23 | 0 |
2017-02-09 | $124.25 | $124.25 | $124.25 | $124.25 | $15.14 | 0 |
2017-02-08 | $123.38 | $123.38 | $123.38 | $123.38 | $15.04 | 0 |
2017-02-07 | $122.91 | $122.91 | $122.91 | $122.91 | $14.98 | 0 |
2017-02-06 | $122.06 | $122.06 | $122.06 | $122.06 | $14.87 | 0 |
2017-02-03 | $121.80 | $121.80 | $121.80 | $121.80 | $14.84 | 0 |
2017-02-02 | $121.11 | $121.11 | $121.11 | $121.11 | $14.76 | 0 |
2017-02-01 | $121.35 | $121.35 | $121.35 | $121.35 | $14.79 | 0 |
2017-01-31 | $119.69 | $119.69 | $119.69 | $119.69 | $14.59 | 0 |
2017-01-30 | $120.26 | $120.26 | $120.26 | $120.26 | $14.66 | 0 |
2017-01-27 | $122.12 | $122.12 | $122.12 | $122.12 | $14.88 | 0 |
2017-01-26 | $121.61 | $121.61 | $121.61 | $121.61 | $14.82 | 0 |
2017-01-25 | $121.36 | $121.36 | $121.36 | $121.36 | $14.79 | 0 |
2017-01-24 | $119.01 | $119.01 | $119.01 | $119.01 | $14.50 | 0 |
2017-01-23 | $117.41 | $117.41 | $117.41 | $117.41 | $14.31 | 0 |
2017-01-20 | $117.30 | $117.30 | $117.30 | $117.30 | $14.29 | 0 |
2017-01-19 | $116.77 | $116.77 | $116.77 | $116.77 | $14.23 | 0 |
2017-01-18 | $116.97 | $116.97 | $116.97 | $116.97 | $14.25 | 0 |
2017-01-17 | $116.47 | $116.47 | $116.47 | $116.47 | $14.19 | 0 |
2017-01-13 | $117.20 | $117.20 | $117.20 | $117.20 | $14.28 | 0 |
2017-01-12 | $116.38 | $116.38 | $116.38 | $116.38 | $14.18 | 0 |
2017-01-11 | $116.78 | $116.78 | $116.78 | $116.78 | $14.23 | 0 |
2017-01-10 | $116.12 | $116.12 | $116.12 | $116.12 | $14.15 | 0 |
2017-01-09 | $115.64 | $115.64 | $115.64 | $115.64 | $14.09 | 0 |
2017-01-06 | $114.86 | $114.86 | $114.86 | $114.86 | $14.00 | 0 |
2017-01-05 | $112.94 | $112.94 | $112.94 | $112.94 | $13.76 | 0 |
2017-01-04 | $111.69 | $111.69 | $111.69 | $111.69 | $13.61 | 0 |
2017-01-03 | $110.50 | $110.50 | $110.50 | $110.50 | $13.47 | 0 |
2016-12-30 | $108.47 | $108.47 | $108.47 | $108.47 | $13.22 | 0 |
2016-12-29 | $110.87 | $110.87 | $110.87 | $110.87 | $13.51 | 0 |
2016-12-28 | $111.23 | $111.23 | $111.23 | $111.23 | $13.56 | 0 |
2016-12-27 | $113.02 | $113.02 | $113.02 | $113.02 | $13.77 | 0 |
2016-12-23 | $111.90 | $111.90 | $111.90 | $111.90 | $13.64 | 0 |
2016-12-22 | $111.68 | $111.68 | $111.68 | $111.68 | $13.61 | 0 |
2016-12-21 | $112.35 | $112.35 | $112.35 | $112.35 | $13.69 | 0 |
2016-12-20 | $112.57 | $112.57 | $112.57 | $112.57 | $13.72 | 0 |
2016-12-19 | $111.72 | $111.72 | $111.72 | $111.72 | $13.61 | 0 |
2016-12-16 | $111.68 | $111.68 | $111.68 | $111.68 | $13.61 | 0 |
2016-12-15 | $111.68 | $111.68 | $111.68 | $111.68 | $13.61 | 0 |
2016-12-14 | $111.18 | $111.18 | $111.18 | $111.18 | $13.55 | 0 |
2016-12-13 | $111.79 | $111.79 | $111.79 | $111.79 | $13.62 | 0 |
2016-12-12 | $109.02 | $109.02 | $109.02 | $109.02 | $13.29 | 0 |
2016-12-09 | $110.02 | $110.02 | $110.02 | $110.02 | $13.41 | 0 |
2016-12-08 | $108.38 | $108.38 | $108.38 | $108.38 | $13.21 | 0 |
2016-12-07 | $108.05 | $108.05 | $108.05 | $108.05 | $13.17 | 0 |
2016-12-06 | $105.29 | $105.29 | $105.29 | $105.29 | $12.83 | 0 |
2016-12-05 | $104.83 | $104.83 | $104.83 | $104.83 | $12.78 | 0 |
2016-12-02 | $103.18 | $103.18 | $103.18 | $103.18 | $12.57 | 0 |
2016-12-01 | $102.92 | $102.92 | $102.92 | $102.92 | $12.54 | 0 |
2016-11-30 | $106.40 | $106.40 | $106.40 | $106.40 | $12.97 | 0 |
2016-11-29 | $109.14 | $109.14 | $109.14 | $109.14 | $13.30 | 0 |
2016-11-28 | $108.42 | $108.42 | $108.42 | $108.42 | $13.21 | 0 |
2016-11-25 | $108.97 | $108.97 | $108.97 | $108.97 | $13.28 | 0 |
2016-11-23 | $108.27 | $108.27 | $108.27 | $108.27 | $13.19 | 0 |
2016-11-22 | $109.17 | $109.17 | $109.17 | $109.17 | $13.30 | 0 |
2016-11-21 | $108.51 | $108.51 | $108.51 | $108.51 | $13.22 | 0 |
2016-11-18 | $106.28 | $106.28 | $106.28 | $106.28 | $12.95 | 0 |
2016-11-17 | $107.10 | $107.10 | $107.10 | $107.10 | $13.05 | 0 |
2016-11-16 | $105.59 | $105.59 | $105.59 | $105.59 | $12.87 | 0 |
2016-11-15 | $104.37 | $104.37 | $104.37 | $104.37 | $12.72 | 0 |
2016-11-14 | $101.53 | $101.53 | $101.53 | $101.53 | $12.37 | 0 |
2016-11-11 | $103.69 | $103.69 | $103.69 | $103.69 | $12.64 | 0 |
2016-11-10 | $103.51 | $103.51 | $103.51 | $103.51 | $12.61 | 0 |
2016-11-09 | $106.98 | $106.98 | $106.98 | $106.98 | $13.04 | 0 |
2016-11-08 | $106.08 | $106.08 | $106.08 | $106.08 | $12.93 | 0 |
2016-11-07 | $104.72 | $104.72 | $104.72 | $104.72 | $12.76 | 0 |
2016-11-04 | $99.91 | $99.91 | $99.91 | $99.91 | $12.18 | 0 |
2016-11-03 | $100.69 | $100.69 | $100.69 | $100.69 | $12.27 | 0 |
2016-11-02 | $102.63 | $102.63 | $102.63 | $102.63 | $12.51 | 0 |
2016-11-01 | $104.36 | $104.36 | $104.36 | $104.36 | $12.72 | 0 |
2016-10-31 | $105.91 | $105.91 | $105.91 | $105.91 | $12.91 | 0 |
2016-10-28 | $106.12 | $106.12 | $106.12 | $106.12 | $12.93 | 0 |
2016-10-27 | $107.50 | $107.50 | $107.50 | $107.50 | $13.10 | 0 |
2016-10-26 | $108.56 | $108.56 | $108.56 | $108.56 | $13.23 | 0 |
2016-10-25 | $109.98 | $109.98 | $109.98 | $109.98 | $13.40 | 0 |
2016-10-24 | $110.80 | $110.80 | $110.80 | $110.80 | $13.50 | 0 |
2016-10-21 | $108.22 | $108.22 | $108.22 | $108.22 | $13.19 | 0 |
2016-10-20 | $107.39 | $107.39 | $107.39 | $107.39 | $13.09 | 0 |
2016-10-19 | $107.59 | $107.59 | $107.59 | $107.59 | $13.11 | 0 |
2016-10-18 | $107.71 | $107.71 | $107.71 | $107.71 | $13.13 | 0 |
2016-10-17 | $105.82 | $105.82 | $105.82 | $105.82 | $12.90 | 0 |
2016-10-14 | $106.40 | $106.40 | $106.40 | $106.40 | $12.97 | 0 |
2016-10-13 | $106.16 | $106.16 | $106.16 | $106.16 | $12.94 | 0 |
2016-10-12 | $106.91 | $106.91 | $106.91 | $106.91 | $13.03 | 0 |
2016-10-11 | $110.27 | $110.27 | $110.27 | $110.27 | $13.44 | 0 |
2016-10-10 | $110.27 | $110.27 | $110.27 | $110.27 | $13.44 | 0 |
2016-10-07 | $108.96 | $108.96 | $108.96 | $108.96 | $13.28 | 0 |
2016-10-06 | $109.41 | $109.41 | $109.41 | $109.41 | $13.33 | 0 |
2016-10-05 | $109.57 | $109.57 | $109.57 | $109.57 | $13.35 | 0 |
2016-10-04 | $108.77 | $108.77 | $108.77 | $108.77 | $13.26 | 0 |
2016-10-03 | $109.10 | $109.10 | $109.10 | $109.10 | $13.30 | 0 |
2016-09-30 | $109.45 | $109.45 | $109.45 | $109.45 | $13.34 | 0 |
2016-09-29 | $107.80 | $107.80 | $107.80 | $107.80 | $13.14 | 0 |
2016-09-28 | $109.45 | $109.45 | $109.45 | $109.45 | $13.34 | 0 |
2016-09-27 | $109.07 | $109.07 | $109.07 | $109.07 | $13.29 | 0 |
2016-09-26 | $106.90 | $106.90 | $106.90 | $106.90 | $13.03 | 0 |
2016-09-23 | $108.78 | $108.78 | $108.78 | $108.78 | $13.26 | 0 |
2016-09-22 | $110.24 | $110.24 | $110.24 | $110.24 | $13.43 | 0 |
2016-09-21 | $108.55 | $108.55 | $108.55 | $108.55 | $13.23 | 0 |
2016-09-20 | $106.42 | $106.42 | $106.42 | $106.42 | $12.97 | 0 |
2016-09-19 | $106.03 | $106.03 | $106.03 | $106.03 | $12.92 | 0 |
2016-09-16 | $107.01 | $107.01 | $107.01 | $107.01 | $13.04 | 0 |
2016-09-15 | $107.11 | $107.11 | $107.11 | $107.11 | $13.05 | 0 |
2016-09-14 | $103.88 | $103.88 | $103.88 | $103.88 | $12.66 | 0 |
2016-09-13 | $102.87 | $102.87 | $102.87 | $102.87 | $12.54 | 0 |
2016-09-12 | $104.73 | $104.73 | $104.73 | $104.73 | $12.76 | 0 |
2016-09-09 | $101.14 | $101.14 | $101.14 | $101.14 | $12.33 | 0 |
2016-09-08 | $107.82 | $107.82 | $107.82 | $107.82 | $13.14 | 0 |
2016-09-07 | $107.82 | $107.82 | $107.82 | $107.82 | $13.14 | 0 |
2016-09-06 | $107.71 | $107.71 | $107.71 | $107.71 | $13.13 | 0 |
2016-09-02 | $106.38 | $106.38 | $106.38 | $106.38 | $12.96 | 0 |
2016-09-01 | $105.73 | $105.73 | $105.73 | $105.73 | $12.88 | 0 |
2016-08-31 | $105.18 | $105.18 | $105.18 | $105.18 | $12.82 | 0 |
2016-08-30 | $105.40 | $105.40 | $105.40 | $105.40 | $12.84 | 0 |
2016-08-29 | $106.08 | $106.08 | $106.08 | $106.08 | $12.93 | 0 |
2016-08-26 | $105.76 | $105.76 | $105.76 | $105.76 | $12.89 | 0 |
2016-08-25 | $105.42 | $105.42 | $105.42 | $105.42 | $12.85 | 0 |
2016-08-24 | $105.78 | $105.78 | $105.78 | $105.78 | $12.89 | 0 |
2016-08-23 | $107.27 | $107.27 | $107.27 | $107.27 | $13.07 | 0 |
2016-08-22 | $106.86 | $106.86 | $106.86 | $106.86 | $13.02 | 0 |
2016-08-19 | $106.75 | $106.75 | $106.75 | $106.75 | $13.01 | 0 |
2016-08-18 | $106.86 | $106.86 | $106.86 | $106.86 | $13.02 | 0 |
2016-08-17 | $106.74 | $106.74 | $106.74 | $106.74 | $13.01 | 0 |
2016-08-16 | $106.37 | $106.37 | $106.37 | $106.37 | $12.96 | 0 |
2016-08-15 | $107.58 | $107.58 | $107.58 | $107.58 | $13.11 | 0 |
2016-08-12 | $106.69 | $106.69 | $106.69 | $106.69 | $13.00 | 0 |
2016-08-11 | $106.53 | $106.53 | $106.53 | $106.53 | $12.98 | 0 |
2016-08-10 | $105.65 | $105.65 | $105.65 | $105.65 | $12.88 | 0 |
2016-08-09 | $106.20 | $106.20 | $106.20 | $106.20 | $12.94 | 0 |
2016-08-08 | $105.71 | $105.71 | $105.71 | $105.71 | $12.88 | 0 |
2016-08-05 | $106.00 | $106.00 | $106.00 | $106.00 | $12.92 | 0 |
2016-08-04 | $103.95 | $103.95 | $103.95 | $103.95 | $12.67 | 0 |
2016-08-03 | $103.41 | $103.41 | $103.41 | $103.41 | $12.60 | 0 |
2016-08-02 | $102.72 | $102.72 | $102.72 | $102.72 | $12.52 | 0 |
2016-08-01 | $104.32 | $104.32 | $104.32 | $104.32 | $12.71 | 0 |
2016-07-29 | $103.22 | $103.22 | $103.22 | $103.22 | $12.58 | 0 |
2016-07-28 | $102.83 | $102.83 | $102.83 | $102.83 | $12.53 | 0 |
2016-07-27 | $102.04 | $102.04 | $102.04 | $102.04 | $12.44 | 0 |
2016-07-26 | $100.70 | $100.70 | $100.70 | $100.70 | $12.27 | 0 |
2016-07-25 | $100.45 | $100.45 | $100.45 | $100.45 | $12.24 | 0 |
2016-07-22 | $100.46 | $100.46 | $100.46 | $100.46 | $12.24 | 0 |
2016-07-21 | $99.65 | $99.65 | $99.65 | $99.65 | $12.14 | 0 |
2016-07-20 | $100.10 | $100.10 | $100.10 | $100.10 | $12.20 | 0 |
2016-07-19 | $97.82 | $97.82 | $97.82 | $97.82 | $11.92 | 0 |
2016-07-18 | $98.52 | $98.52 | $98.52 | $98.52 | $12.01 | 0 |
2016-07-15 | $97.27 | $97.27 | $97.27 | $97.27 | $11.85 | 0 |
2016-07-14 | $97.57 | $97.57 | $97.57 | $97.57 | $11.89 | 0 |
2016-07-13 | $96.27 | $96.27 | $96.27 | $96.27 | $11.73 | 0 |
2016-07-12 | $96.77 | $96.77 | $96.77 | $96.77 | $11.79 | 0 |
2016-07-11 | $95.81 | $95.81 | $95.81 | $95.81 | $11.68 | 0 |
2016-07-08 | $94.72 | $94.72 | $94.72 | $94.72 | $11.54 | 0 |
2016-07-07 | $91.88 | $91.88 | $91.88 | $91.88 | $11.20 | 0 |
2016-07-06 | $91.30 | $91.30 | $91.30 | $91.30 | $11.13 | 0 |
2016-07-05 | $89.89 | $89.89 | $89.89 | $89.89 | $10.95 | 0 |
2016-07-01 | $90.98 | $90.98 | $90.98 | $90.98 | $11.09 | 0 |
2016-06-30 | $90.15 | $90.15 | $90.15 | $90.15 | $10.99 | 0 |
2016-06-29 | $88.03 | $88.03 | $88.03 | $88.03 | $10.73 | 0 |
2016-06-28 | $85.07 | $85.07 | $85.07 | $85.07 | $10.37 | 0 |
2016-06-27 | $81.57 | $81.57 | $81.57 | $81.57 | $9.94 | 0 |
2016-06-24 | $84.93 | $84.93 | $84.93 | $84.93 | $10.35 | 0 |
2016-06-23 | $92.48 | $92.48 | $92.48 | $92.48 | $11.27 | 0 |
2016-06-22 | $89.93 | $89.93 | $89.93 | $89.93 | $10.96 | 0 |
2016-06-21 | $90.31 | $90.31 | $90.31 | $90.31 | $11.01 | 0 |
2016-06-20 | $89.78 | $89.78 | $89.78 | $89.78 | $10.94 | 0 |
2016-06-17 | $88.72 | $88.72 | $88.72 | $88.72 | $10.81 | 0 |
2016-06-16 | $90.80 | $90.80 | $90.80 | $90.80 | $11.07 | 0 |
2016-06-15 | $90.23 | $90.23 | $90.23 | $90.23 | $11.00 | 0 |
2016-06-14 | $90.83 | $90.83 | $90.83 | $90.83 | $11.07 | 0 |
2016-06-13 | $90.76 | $90.76 | $90.76 | $90.76 | $11.06 | 0 |
2016-06-10 | $92.34 | $92.34 | $92.34 | $92.34 | $11.25 | 0 |
2016-06-09 | $94.51 | $94.51 | $94.51 | $94.51 | $11.52 | 0 |
2016-06-08 | $94.84 | $94.84 | $94.84 | $94.84 | $11.56 | 0 |
2016-06-07 | $94.51 | $94.51 | $94.51 | $94.51 | $11.52 | 0 |
2016-06-06 | $94.97 | $94.97 | $94.97 | $94.97 | $11.57 | 0 |
2016-06-03 | $94.38 | $94.38 | $94.38 | $94.38 | $11.50 | 0 |
2016-06-02 | $95.28 | $95.28 | $95.28 | $95.28 | $11.61 | 0 |
2016-06-01 | $94.84 | $94.84 | $94.84 | $94.84 | $11.56 | 0 |
2016-05-31 | $94.96 | $94.96 | $94.96 | $94.96 | $11.57 | 0 |
2016-05-27 | $94.53 | $94.53 | $94.53 | $94.53 | $11.52 | 0 |
2016-05-26 | $93.50 | $93.50 | $93.50 | $93.50 | $11.39 | 0 |
2016-05-25 | $93.01 | $93.01 | $93.01 | $93.01 | $11.33 | 0 |
2016-05-24 | $91.67 | $91.67 | $91.67 | $91.67 | $11.17 | 0 |
2016-05-23 | $88.07 | $88.07 | $88.07 | $88.07 | $10.73 | 0 |
2016-05-20 | $88.38 | $88.38 | $88.38 | $88.38 | $10.77 | 0 |
2016-05-19 | $86.50 | $86.50 | $86.50 | $86.50 | $10.54 | 0 |
2016-05-18 | $87.41 | $87.41 | $87.41 | $87.41 | $10.65 | 0 |
2016-05-17 | $86.79 | $86.79 | $86.79 | $86.79 | $10.58 | 0 |
2016-05-16 | $89.04 | $89.04 | $89.04 | $89.04 | $10.85 | 0 |
2016-05-13 | $86.88 | $86.88 | $86.88 | $86.88 | $10.59 | 0 |
2016-05-12 | $87.52 | $87.52 | $87.52 | $87.52 | $10.67 | 0 |
2016-05-11 | $88.28 | $88.28 | $88.28 | $88.28 | $10.76 | 0 |
2016-05-10 | $89.94 | $89.94 | $89.94 | $89.94 | $10.96 | 0 |
2016-05-09 | $87.51 | $87.51 | $87.51 | $87.51 | $10.66 | 0 |
2016-05-06 | $87.07 | $87.07 | $87.07 | $87.07 | $10.61 | 0 |
2016-05-05 | $86.22 | $86.22 | $86.22 | $86.22 | $10.51 | 0 |
2016-05-04 | $86.23 | $86.23 | $86.23 | $86.23 | $10.51 | 0 |
2016-05-03 | $87.37 | $87.37 | $87.37 | $87.37 | $10.65 | 0 |
2016-05-02 | $89.01 | $89.01 | $89.01 | $89.01 | $10.85 | 0 |
2016-04-29 | $87.40 | $87.40 | $87.40 | $87.40 | $10.65 | 0 |
2016-04-28 | $88.33 | $88.33 | $88.33 | $88.33 | $10.76 | 0 |
2016-04-27 | $90.50 | $90.50 | $90.50 | $90.50 | $11.03 | 0 |
2016-04-26 | $91.99 | $91.99 | $91.99 | $91.99 | $11.21 | 0 |
2016-04-25 | $92.88 | $92.88 | $92.88 | $92.88 | $11.32 | 0 |
2016-04-22 | $92.90 | $92.90 | $92.90 | $92.90 | $11.32 | 0 |
2016-04-21 | $95.73 | $95.73 | $95.73 | $95.73 | $11.67 | 0 |
2016-04-20 | $95.71 | $95.71 | $95.71 | $95.71 | $11.66 | 0 |
2016-04-19 | $95.58 | $95.58 | $95.58 | $95.58 | $11.65 | 0 |
2016-04-18 | $95.83 | $95.83 | $95.83 | $95.83 | $11.68 | 0 |
2016-04-15 | $95.83 | $95.83 | $95.83 | $95.83 | $11.68 | 0 |
2016-04-14 | $96.32 | $96.32 | $96.32 | $96.32 | $11.74 | 0 |
2016-04-13 | $96.33 | $96.33 | $96.33 | $96.33 | $11.74 | 0 |
2016-04-12 | $93.90 | $93.90 | $93.90 | $93.90 | $11.44 | 0 |
2016-04-11 | $92.35 | $92.35 | $92.35 | $92.35 | $11.25 | 0 |
2016-04-08 | $93.04 | $93.04 | $93.04 | $93.04 | $11.34 | 0 |
2016-04-07 | $93.09 | $93.09 | $93.09 | $93.09 | $11.34 | 0 |
2016-04-06 | $95.96 | $95.96 | $95.96 | $95.96 | $11.69 | 0 |
2016-04-05 | $92.93 | $92.93 | $92.93 | $92.93 | $11.32 | 0 |
2016-04-04 | $94.67 | $94.67 | $94.67 | $94.67 | $11.54 | 0 |
2016-04-01 | $95.46 | $95.46 | $95.46 | $95.46 | $11.63 | 0 |
2016-03-31 | $93.46 | $93.46 | $93.46 | $93.46 | $11.39 | 0 |
2016-03-30 | $93.76 | $93.76 | $93.76 | $93.76 | $11.43 | 0 |
2016-03-29 | $92.81 | $92.81 | $92.81 | $92.81 | $11.31 | 0 |
2016-03-28 | $89.96 | $89.96 | $89.96 | $89.96 | $10.96 | 0 |
2016-03-24 | $90.26 | $90.26 | $90.26 | $90.26 | $11.00 | 0 |
2016-03-23 | $90.17 | $90.17 | $90.17 | $90.17 | $10.99 | 0 |
2016-03-22 | $91.64 | $91.64 | $91.64 | $91.64 | $11.17 | 0 |
2016-03-21 | $91.17 | $91.17 | $91.17 | $91.17 | $11.11 | 0 |
2016-03-18 | $90.52 | $90.52 | $90.52 | $90.52 | $11.03 | 0 |
2016-03-17 | $90.12 | $90.12 | $90.12 | $90.12 | $10.98 | 0 |
2016-03-16 | $90.28 | $90.28 | $90.28 | $90.28 | $11.00 | 0 |
2016-03-15 | $88.74 | $88.74 | $88.74 | $88.74 | $10.81 | 0 |
2016-03-14 | $88.77 | $88.77 | $88.77 | $88.77 | $10.82 | 0 |
2016-03-11 | $88.53 | $88.53 | $88.53 | $88.53 | $10.79 | 0 |
2016-03-10 | $85.55 | $85.55 | $85.55 | $85.55 | $10.43 | 0 |
2016-03-09 | $85.80 | $85.80 | $85.80 | $85.80 | $10.46 | 0 |
2016-03-08 | $84.70 | $84.70 | $84.70 | $84.70 | $10.32 | 0 |
2016-03-07 | $86.20 | $86.20 | $86.20 | $86.20 | $10.50 | 0 |
2016-03-04 | $87.25 | $87.25 | $87.25 | $87.25 | $10.63 | 0 |
2016-03-03 | $87.14 | $87.14 | $87.14 | $87.14 | $10.62 | 0 |
2016-03-02 | $87.48 | $87.48 | $87.48 | $87.48 | $10.66 | 0 |
2016-03-01 | $87.45 | $87.45 | $87.45 | $87.45 | $10.66 | 0 |
2016-02-29 | $82.24 | $82.24 | $82.24 | $82.24 | $10.02 | 0 |
2016-02-26 | $83.62 | $83.62 | $83.62 | $83.62 | $10.19 | 0 |
2016-02-25 | $83.84 | $83.84 | $83.84 | $83.84 | $10.22 | 0 |
2016-02-24 | $82.25 | $82.25 | $82.25 | $82.25 | $10.02 | 0 |
2016-02-23 | $80.76 | $80.76 | $80.76 | $80.76 | $9.84 | 0 |
2016-02-22 | $83.48 | $83.48 | $83.48 | $83.48 | $10.17 | 0 |
2016-02-19 | $80.88 | $80.88 | $80.88 | $80.88 | $9.86 | 0 |
2016-02-18 | $80.40 | $80.40 | $80.40 | $80.40 | $9.80 | 0 |
2016-02-17 | $82.27 | $82.27 | $82.27 | $82.27 | $10.03 | 0 |
2016-02-16 | $78.65 | $78.65 | $78.65 | $78.65 | $9.58 | 0 |
2016-02-12 | $75.35 | $75.35 | $75.35 | $75.35 | $9.18 | 0 |
2016-02-11 | $73.21 | $73.21 | $73.21 | $73.21 | $8.92 | 0 |
2016-02-10 | $73.36 | $73.36 | $73.36 | $73.36 | $8.94 | 0 |
2016-02-09 | $72.72 | $72.72 | $72.72 | $72.72 | $8.86 | 0 |
2016-02-08 | $73.19 | $73.19 | $73.19 | $73.19 | $8.92 | 0 |
2016-02-05 | $75.57 | $75.57 | $75.57 | $75.57 | $9.21 | 0 |
2016-02-04 | $81.17 | $81.17 | $81.17 | $81.17 | $9.89 | 0 |
2016-02-03 | $81.22 | $81.22 | $81.22 | $81.22 | $9.90 | 0 |
2016-02-02 | $82.02 | $82.02 | $82.02 | $82.02 | $10.00 | 0 |
2016-02-01 | $85.74 | $85.74 | $85.74 | $85.74 | $10.45 | 0 |
2016-01-29 | $85.42 | $85.42 | $85.42 | $85.42 | $10.41 | 0 |
2016-01-28 | $81.87 | $81.87 | $81.87 | $81.87 | $9.98 | 0 |
2016-01-27 | $79.65 | $79.65 | $79.65 | $79.65 | $9.71 | 0 |
2016-01-26 | $83.82 | $83.82 | $83.82 | $83.82 | $10.21 | 0 |
2016-01-25 | $82.36 | $82.36 | $82.36 | $82.36 | $10.04 | 0 |
2016-01-22 | $84.89 | $84.89 | $84.89 | $84.89 | $10.35 | 0 |
2016-01-21 | $80.30 | $80.30 | $80.30 | $80.30 | $9.79 | 0 |
2016-01-20 | $80.10 | $80.10 | $80.10 | $80.10 | $9.76 | 0 |
2016-01-19 | $80.54 | $80.54 | $80.54 | $80.54 | $9.82 | 0 |
2016-01-15 | $80.29 | $80.29 | $80.29 | $80.29 | $9.78 | 0 |
2016-01-14 | $85.60 | $85.60 | $85.60 | $85.60 | $10.43 | 0 |
2016-01-13 | $82.10 | $82.10 | $82.10 | $82.10 | $10.01 | 0 |
2016-01-12 | $88.26 | $88.26 | $88.26 | $88.26 | $10.76 | 0 |
2016-01-11 | $86.26 | $86.26 | $86.26 | $86.26 | $10.51 | 0 |
2016-01-08 | $85.75 | $85.75 | $85.75 | $85.75 | $10.45 | 0 |
2016-01-07 | $87.18 | $87.18 | $87.18 | $87.18 | $10.62 | 0 |
2016-01-06 | $92.99 | $92.99 | $92.99 | $92.99 | $11.33 | 0 |
2016-01-05 | $94.72 | $94.72 | $94.72 | $94.72 | $11.54 | 0 |
2016-01-04 | $95.25 | $95.25 | $95.25 | $95.25 | $11.61 | 0 |
2015-12-31 | $99.38 | $99.38 | $99.38 | $99.38 | $12.11 | 0 |
2015-12-30 | $101.96 | $101.96 | $101.96 | $101.96 | $12.43 | 0 |
2015-12-29 | $103.73 | $103.73 | $103.73 | $103.73 | $12.64 | 0 |
2015-12-28 | $100.65 | $100.65 | $100.65 | $100.65 | $12.27 | 0 |
2015-12-24 | $100.76 | $100.76 | $100.76 | $100.76 | $12.28 | 0 |
2015-12-23 | $100.83 | $100.83 | $100.83 | $100.83 | $12.29 | 0 |
2015-12-22 | $99.31 | $99.31 | $99.31 | $99.31 | $12.10 | 0 |
2015-12-21 | $98.07 | $98.07 | $98.07 | $98.07 | $11.95 | 0 |
2015-12-18 | $96.07 | $96.07 | $96.07 | $96.07 | $11.71 | 0 |
2015-12-17 | $99.76 | $99.76 | $99.76 | $99.76 | $12.16 | 0 |
2015-12-16 | $102.72 | $102.72 | $102.72 | $102.72 | $12.52 | 0 |
2015-12-15 | $99.79 | $99.79 | $99.79 | $99.79 | $12.16 | 0 |
2015-12-14 | $98.62 | $98.62 | $98.62 | $98.62 | $12.02 | 0 |
2015-12-11 | $97.20 | $97.20 | $97.20 | $97.20 | $11.85 | 0 |
2015-12-10 | $101.85 | $101.85 | $101.85 | $101.85 | $12.41 | 0 |
2015-12-09 | $100.95 | $100.95 | $100.95 | $100.95 | $12.30 | 0 |
2015-12-08 | $104.16 | $104.16 | $104.16 | $104.16 | $12.69 | 0 |
2015-12-07 | $104.12 | $104.12 | $104.12 | $104.12 | $12.69 | 0 |
2015-12-04 | $105.12 | $105.12 | $105.12 | $105.12 | $12.81 | 0 |
2015-12-03 | $100.40 | $100.40 | $100.40 | $100.40 | $12.24 | 0 |
2015-12-02 | $103.93 | $103.93 | $103.93 | $103.93 | $12.67 | 0 |
2015-12-01 | $105.25 | $105.25 | $105.25 | $105.25 | $12.83 | 0 |
2015-11-30 | $103.05 | $103.05 | $103.05 | $103.05 | $12.56 | 0 |
2015-11-27 | $103.72 | $103.72 | $103.72 | $103.72 | $12.64 | 0 |
2015-11-25 | $103.39 | $103.39 | $103.39 | $103.39 | $12.60 | 0 |
2015-11-24 | $103.24 | $103.24 | $103.24 | $103.24 | $12.58 | 0 |
2015-11-23 | $103.46 | $103.46 | $103.46 | $103.46 | $12.61 | 0 |
2015-11-20 | $104.01 | $104.01 | $104.01 | $104.01 | $12.68 | 0 |
2015-11-19 | $102.64 | $102.64 | $102.64 | $102.64 | $12.51 | 0 |
2015-11-18 | $102.54 | $102.54 | $102.54 | $102.54 | $12.50 | 0 |
2015-11-17 | $98.76 | $98.76 | $98.76 | $98.76 | $12.04 | 0 |
2015-11-16 | $98.63 | $98.63 | $98.63 | $98.63 | $12.02 | 0 |
2015-11-13 | $95.94 | $95.94 | $95.94 | $95.94 | $11.69 | 0 |
2015-11-12 | $99.75 | $99.75 | $99.75 | $99.75 | $12.16 | 0 |
2015-11-11 | $101.78 | $101.78 | $101.78 | $101.78 | $12.40 | 0 |
2015-11-10 | $102.01 | $102.01 | $102.01 | $102.01 | $12.43 | 0 |
2015-11-09 | $102.60 | $102.60 | $102.60 | $102.60 | $12.50 | 0 |
2015-11-06 | $104.88 | $104.88 | $104.88 | $104.88 | $12.78 | 0 |
2015-11-05 | $104.71 | $104.71 | $104.71 | $104.71 | $12.76 | 0 |
2015-11-04 | $105.26 | $105.26 | $105.26 | $105.26 | $12.83 | 0 |
2015-11-03 | $105.27 | $105.27 | $105.27 | $105.27 | $12.83 | 0 |
2015-11-02 | $104.59 | $104.59 | $104.59 | $104.59 | $12.75 | 0 |
2015-10-30 | $102.21 | $102.21 | $102.21 | $102.21 | $12.46 | 0 |
2015-10-29 | $103.17 | $103.17 | $103.17 | $103.17 | $12.57 | 0 |
2015-10-28 | $103.51 | $103.51 | $103.51 | $103.51 | $12.61 | 0 |
2015-10-27 | $101.80 | $101.80 | $101.80 | $101.80 | $12.41 | 0 |
2015-10-26 | $101.42 | $101.42 | $101.42 | $101.42 | $12.36 | 0 |
2015-10-23 | $101.20 | $101.20 | $101.20 | $101.20 | $12.33 | 0 |
2015-10-22 | $95.98 | $95.98 | $95.98 | $95.98 | $11.70 | 0 |
2015-10-21 | $92.25 | $92.25 | $92.25 | $92.25 | $11.24 | 0 |
2015-10-20 | $93.32 | $93.32 | $93.32 | $93.32 | $11.37 | 0 |
2015-10-19 | $94.32 | $94.32 | $94.32 | $94.32 | $11.49 | 0 |
2015-10-16 | $93.33 | $93.33 | $93.33 | $93.33 | $11.37 | 0 |
2015-10-15 | $92.49 | $92.49 | $92.49 | $92.49 | $11.27 | 0 |
2015-10-14 | $89.56 | $89.56 | $89.56 | $89.56 | $10.91 | 0 |
2015-10-13 | $89.83 | $89.83 | $89.83 | $89.83 | $10.95 | 0 |
2015-10-12 | $91.05 | $91.05 | $91.05 | $91.05 | $11.10 | 0 |
2015-10-09 | $90.56 | $90.56 | $90.56 | $90.56 | $11.04 | 0 |
2015-10-08 | $89.75 | $89.75 | $89.75 | $89.75 | $10.94 | 0 |
2015-10-07 | $89.07 | $89.07 | $89.07 | $89.07 | $10.85 | 0 |
2015-10-06 | $87.98 | $87.98 | $87.98 | $87.98 | $10.72 | 0 |
2015-10-05 | $88.95 | $88.95 | $88.95 | $88.95 | $10.84 | 0 |
2015-10-02 | $86.39 | $86.39 | $86.39 | $86.39 | $10.53 | 0 |
2015-10-01 | $83.43 | $83.43 | $83.43 | $83.43 | $10.17 | 0 |
2015-09-30 | $82.86 | $82.86 | $82.86 | $82.86 | $10.10 | 0 |
2015-09-29 | $79.12 | $79.12 | $79.12 | $79.12 | $9.64 | 0 |
2015-09-28 | $79.92 | $79.92 | $79.92 | $79.92 | $9.74 | 0 |
2015-09-25 | $84.79 | $84.79 | $84.79 | $84.79 | $10.33 | 0 |
2015-09-24 | $86.27 | $86.27 | $86.27 | $86.27 | $10.51 | 0 |
2015-09-23 | $86.81 | $86.81 | $86.81 | $86.81 | $10.58 | 0 |
2015-09-22 | $86.80 | $86.80 | $86.80 | $86.80 | $10.58 | 0 |
2015-09-21 | $89.40 | $89.40 | $89.40 | $89.40 | $10.89 | 0 |
2015-09-18 | $88.89 | $88.89 | $88.89 | $88.89 | $10.83 | 0 |
2015-09-17 | $91.46 | $91.46 | $91.46 | $91.46 | $11.15 | 0 |
2015-09-16 | $91.41 | $91.41 | $91.41 | $91.41 | $11.14 | 0 |
2015-09-15 | $90.42 | $90.42 | $90.42 | $90.42 | $11.02 | 0 |
2015-09-14 | $88.32 | $88.32 | $88.32 | $88.32 | $10.76 | 0 |
2015-09-11 | $88.90 | $88.90 | $88.90 | $88.90 | $10.83 | 0 |
2015-09-10 | $87.84 | $87.84 | $87.84 | $87.84 | $10.70 | 0 |
2015-09-09 | $86.08 | $86.08 | $86.08 | $86.08 | $10.49 | 0 |
2015-09-08 | $88.10 | $88.10 | $88.10 | $88.10 | $10.74 | 0 |
2015-09-04 | $83.41 | $83.41 | $83.41 | $83.41 | $10.16 | 0 |
2015-09-03 | $85.43 | $85.43 | $85.43 | $85.43 | $10.41 | 0 |
ULTRANASDAQ100 PROFUND INVESTOR CLASS (UOPIX) News Headlines
Recent ULTRANASDAQ100 PROFUND INVESTOR CLASS (UOPIX) News
Similar Companies to ULTRANASDAQ100 PROFUND INVESTOR CLASS (UOPIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |