Uni-President China Holdings Ltd (UPCHY) Exchange: PINK

  1. Overview
  2. Uni-President China Holdings Ltd (UPCHY)

Data as of May 6, 2024

$71.89 ($0.00) 0.00%

Uni-President China Holdings Ltd - Daily Information
Click for more stock information on Uni-President China Holdings Ltd.
Daily Information Data
Date May 6, 2024
Open $71.89
Previous Close $71.89
High $71.89
Low $71.89
Adjusted Open $71.89
Previous Adjusted Close $71.89
Adjusted High $71.89
Adjusted Low $71.89

About Uni-President China Holdings Ltd (UPCHY)

Uni-President China Holdings Ltd Adr (CH

Invest in Uni-President China Holdings Ltd (UPCHY)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Uni-President China Holdings Ltd (UPCHY)

Date Open High Low Close Adj.Close Volume
2024-04-19 $71.89 $71.89 $71.89 $71.89 $71.89 0
2024-04-18 $71.89 $71.89 $71.89 $71.89 $71.89 0
2024-04-17 $71.89 $71.89 $71.89 $71.89 $71.89 0
2024-04-16 $71.89 $71.89 $71.89 $71.89 $71.89 0
2024-04-15 $71.89 $71.89 $71.89 $71.89 $71.89 0
2024-04-12 $71.89 $71.89 $71.89 $71.89 $71.89 0
2024-04-11 $71.89 $71.89 $71.89 $71.89 $71.89 0
2024-04-10 $71.89 $71.89 $71.89 $71.89 $71.89 0
2024-04-09 $71.89 $71.89 $71.89 $71.89 $71.89 0
2024-04-08 $71.89 $71.89 $71.89 $71.89 $71.89 0
2024-04-05 $71.89 $71.89 $71.89 $71.89 $71.89 0
2024-04-04 $72.32 $73.01 $71.89 $72.16 $72.16 77
2024-04-03 $72.16 $72.16 $72.16 $72.16 $72.16 0
2024-04-02 $72.16 $72.16 $72.16 $72.16 $72.16 0
2024-04-01 $72.16 $72.16 $72.16 $72.16 $72.16 0
2024-03-28 $72.16 $72.16 $72.16 $72.16 $72.16 0
2024-03-27 $72.16 $72.16 $72.16 $72.16 $72.16 0
2024-03-26 $72.16 $72.16 $72.16 $72.16 $72.16 0
2024-03-25 $72.16 $72.16 $72.16 $72.16 $72.16 0
2024-03-22 $72.16 $72.16 $72.16 $72.16 $72.16 0
2024-03-21 $71.81 $72.16 $71.81 $72.16 $72.16 77
2024-03-20 $75.10 $75.10 $75.10 $75.10 $75.10 100
2024-03-19 $69.74 $69.74 $69.74 $69.74 $69.74 3
2024-03-18 $70.90 $70.90 $70.90 $70.90 $70.90 3
2024-03-15 $70.56 $70.56 $70.38 $70.38 $70.38 6
2024-03-14 $74.93 $74.93 $71.35 $71.35 $71.35 102
2024-03-13 $75.60 $76.66 $75.60 $76.66 $76.66 6
2024-03-12 $72.00 $72.00 $72.00 $72.00 $72.00 0
2024-03-11 $72.00 $72.00 $72.00 $72.00 $72.00 0
2024-03-08 $72.00 $72.00 $72.00 $72.00 $72.00 0
2024-03-07 $71.98 $72.10 $70.95 $72.00 $72.00 1,610
2024-03-06 $62.93 $63.71 $62.29 $63.71 $63.71 1,700
2024-03-05 $59.43 $59.43 $59.43 $59.43 $59.43 793
2024-03-04 $59.75 $59.75 $59.75 $59.75 $59.75 0
2024-03-01 $59.75 $59.75 $59.75 $59.75 $59.75 0
2024-02-29 $59.75 $59.75 $59.75 $59.75 $59.75 0
2024-02-28 $59.75 $59.75 $59.75 $59.75 $59.75 0
2024-02-27 $59.75 $59.75 $59.75 $59.75 $59.75 0
2024-02-26 $59.75 $59.75 $59.75 $59.75 $59.75 0
2024-02-23 $59.75 $59.75 $59.75 $59.75 $59.75 300
2024-02-22 $59.75 $59.75 $59.75 $59.75 $59.75 1
2024-02-21 $59.47 $59.47 $59.47 $59.47 $59.47 0
2024-02-20 $59.47 $59.47 $59.47 $59.47 $59.47 0
2024-02-16 $59.47 $59.47 $59.47 $59.47 $59.47 150
2024-02-15 $58.33 $58.33 $58.33 $58.33 $58.33 0
2024-02-14 $58.33 $58.33 $58.33 $58.33 $58.33 0
2024-02-13 $58.33 $58.33 $58.33 $58.33 $58.33 2
2024-02-12 $58.74 $58.74 $58.74 $58.74 $58.74 0
2024-02-09 $58.74 $58.74 $58.74 $58.74 $58.74 0
2024-02-08 $58.74 $58.74 $58.74 $58.74 $58.74 0
2024-02-07 $58.74 $58.74 $58.74 $58.74 $58.74 1
2024-02-06 $59.83 $59.83 $59.83 $59.83 $59.83 2
2024-02-05 $56.70 $56.70 $56.13 $56.13 $56.13 49
2024-02-02 $57.02 $57.02 $57.02 $57.02 $57.02 1
2024-02-01 $57.78 $57.78 $57.78 $57.78 $57.78 0
2024-01-31 $56.13 $57.78 $54.28 $57.78 $57.78 15
2024-01-30 $58.80 $58.80 $58.80 $58.80 $58.80 0
2024-01-29 $58.80 $58.80 $58.80 $58.80 $58.80 1
2024-01-26 $60.63 $60.63 $60.63 $60.63 $60.63 0
2024-01-25 $60.63 $60.63 $60.63 $60.63 $60.63 6
2024-01-24 $60.73 $60.73 $60.14 $60.14 $60.14 96
2024-01-23 $59.06 $59.06 $59.06 $59.06 $59.06 17
2024-01-22 $56.41 $58.51 $56.41 $58.51 $58.51 4
2024-01-19 $57.43 $58.58 $56.63 $58.58 $58.58 20
2024-01-18 $62.38 $62.38 $62.38 $62.38 $62.38 0
2024-01-17 $62.95 $62.95 $59.55 $62.38 $62.38 5
2024-01-16 $66.33 $67.39 $65.05 $67.39 $67.39 112
2024-01-12 $66.23 $66.23 $66.23 $66.23 $66.23 0
2024-01-11 $70.45 $70.45 $66.23 $66.23 $66.23 13
2024-01-10 $73.15 $73.15 $73.15 $73.15 $73.15 0
2024-01-09 $73.15 $73.15 $73.15 $73.15 $73.15 0
2024-01-08 $73.15 $73.15 $73.15 $73.15 $73.15 0
2024-01-05 $73.15 $73.15 $73.15 $73.15 $73.15 0
2024-01-04 $73.15 $73.15 $73.15 $73.15 $73.15 0
2024-01-03 $73.15 $73.15 $73.15 $73.15 $73.15 1
2024-01-02 $71.92 $71.92 $71.92 $71.92 $71.92 0
2023-12-29 $71.92 $71.92 $71.92 $71.92 $71.92 0
2023-12-28 $71.92 $71.92 $71.92 $71.92 $71.92 1
2023-12-27 $68.50 $68.50 $68.50 $68.50 $68.50 0
2023-12-26 $68.50 $68.50 $68.50 $68.50 $68.50 0
2023-12-22 $68.50 $68.50 $68.50 $68.50 $68.50 0
2023-12-21 $68.50 $68.50 $68.50 $68.50 $68.50 36
2023-12-20 $69.29 $69.29 $65.26 $68.24 $68.24 13
2023-12-19 $70.11 $70.11 $70.11 $70.11 $70.11 0
2023-12-18 $70.11 $70.11 $70.11 $70.11 $70.11 30
2023-12-15 $66.78 $66.78 $66.78 $66.78 $66.78 4
2023-12-14 $68.96 $68.96 $68.96 $68.96 $68.96 0
2023-12-13 $68.96 $68.96 $68.96 $68.96 $68.96 0
2023-12-12 $68.96 $68.96 $68.96 $68.96 $68.96 0
2023-12-11 $66.84 $68.96 $66.84 $68.96 $68.96 9
2023-12-08 $69.16 $69.16 $69.16 $69.16 $69.16 7
2023-12-07 $69.87 $69.87 $69.87 $69.87 $69.87 1
2023-12-06 $66.88 $66.88 $66.88 $66.88 $66.88 0
2023-12-05 $66.88 $66.88 $66.88 $66.88 $66.88 0
2023-12-04 $66.88 $66.88 $66.88 $66.88 $66.88 0
2023-12-01 $66.88 $66.88 $66.88 $66.88 $66.88 0
2023-11-30 $66.88 $66.88 $66.88 $66.88 $66.88 0
2023-11-29 $67.28 $67.28 $66.88 $66.88 $66.88 3
2023-11-28 $68.05 $68.05 $68.05 $68.05 $68.05 0
2023-11-27 $68.05 $68.05 $68.05 $68.05 $68.05 0
2023-11-24 $68.05 $68.05 $68.05 $68.05 $68.05 0
2023-11-22 $68.05 $68.05 $68.05 $68.05 $68.05 0
2023-11-21 $68.05 $68.05 $68.05 $68.05 $68.05 0
2023-11-20 $68.05 $68.05 $68.05 $68.05 $68.05 0
2023-11-17 $68.04 $68.05 $68.04 $68.05 $68.05 3
2023-11-16 $71.50 $71.50 $71.50 $71.50 $71.50 1
2023-11-15 $72.84 $72.84 $68.10 $68.10 $68.10 9
2023-11-14 $68.43 $70.21 $68.43 $70.21 $70.21 17
2023-11-13 $72.56 $72.56 $72.56 $72.56 $72.56 0
2023-11-10 $72.56 $72.56 $72.56 $72.56 $72.56 0
2023-11-09 $72.56 $72.56 $72.56 $72.56 $72.56 0
2023-11-08 $72.56 $72.56 $72.56 $72.56 $72.56 0
2023-11-07 $72.56 $72.56 $72.56 $72.56 $72.56 1
2023-11-06 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-11-03 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-11-02 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-11-01 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-10-31 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-10-30 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-10-27 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-10-26 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-10-25 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-10-24 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-10-23 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-10-20 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-10-19 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-10-18 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-10-17 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-10-16 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-10-13 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-10-12 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-10-11 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-10-10 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-10-09 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-10-06 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-10-05 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-10-04 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-10-03 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-10-02 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-09-29 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-09-28 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-09-27 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-09-26 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-09-25 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-09-22 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-09-21 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-09-20 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-09-19 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-09-18 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-09-15 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-09-14 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-09-13 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-09-12 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-09-11 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-09-08 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-09-07 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-09-06 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-09-05 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-09-01 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-08-31 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-08-30 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-08-29 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-08-28 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-08-25 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-08-24 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-08-23 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-08-22 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-08-21 $76.81 $76.81 $76.81 $76.81 $76.81 1
2023-08-18 $74.30 $74.30 $74.30 $74.30 $74.30 0
2023-08-17 $74.30 $74.30 $74.30 $74.30 $74.30 1
2023-08-16 $80.40 $80.40 $80.40 $80.40 $80.40 0
2023-08-15 $80.40 $80.40 $80.40 $80.40 $80.40 0
2023-08-14 $80.40 $80.40 $80.40 $80.40 $80.40 0
2023-08-11 $80.40 $80.40 $80.40 $80.40 $80.40 0
2023-08-10 $80.40 $80.40 $80.40 $80.40 $80.40 0
2023-08-09 $80.40 $80.40 $80.40 $80.40 $80.40 1
2023-08-08 $81.78 $81.78 $81.78 $81.78 $81.78 1
2023-08-07 $80.10 $80.10 $80.10 $80.10 $80.10 0
2023-08-04 $80.10 $80.10 $80.10 $80.10 $80.10 0
2023-08-03 $80.10 $80.10 $80.10 $80.10 $80.10 1
2023-08-02 $83.90 $83.90 $83.90 $83.90 $83.90 0
2023-08-01 $83.90 $83.90 $83.90 $83.90 $83.90 0
2023-07-31 $83.90 $83.90 $83.90 $83.90 $83.90 0
2023-07-28 $83.90 $83.90 $83.90 $83.90 $83.90 0
2023-07-27 $83.90 $83.90 $83.90 $83.90 $83.90 2
2023-07-26 $87.65 $87.65 $87.65 $87.65 $87.65 2
2023-07-25 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-07-24 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-07-21 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-07-20 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-07-19 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-07-18 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-07-17 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-07-14 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-07-13 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-07-12 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-07-11 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-07-10 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-07-07 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-07-06 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-07-05 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-07-03 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-06-30 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-06-29 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-06-28 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-06-27 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-06-26 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-06-23 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-06-22 $89.61 $89.61 $87.75 $87.75 $87.75 210
2023-06-21 $87.00 $87.00 $87.00 $87.00 $87.00 1
2023-06-20 $86.29 $86.29 $86.29 $86.29 $86.29 0
2023-06-16 $86.29 $86.29 $86.29 $86.29 $86.29 0
2023-06-15 $86.29 $86.29 $86.29 $86.29 $86.29 0
2023-06-14 $86.29 $86.29 $86.29 $86.29 $86.29 0
2023-06-13 $86.29 $86.29 $86.29 $86.29 $86.29 0
2023-06-12 $86.29 $86.29 $86.29 $86.29 $86.29 0
2023-06-09 $86.29 $86.29 $86.29 $86.29 $86.29 0
2023-06-08 $86.29 $86.29 $86.29 $86.29 $86.29 0
2023-06-07 $86.29 $86.29 $86.29 $86.29 $86.29 0
2023-06-06 $86.29 $86.29 $86.29 $86.29 $86.29 14
2023-06-05 $92.80 $92.80 $90.23 $90.23 $85.40 2
2023-06-02 $89.64 $91.20 $89.64 $91.20 $86.33 16
2023-06-01 $100.13 $100.13 $100.13 $100.13 $94.78 0
2023-05-31 $100.13 $100.13 $100.13 $100.13 $94.78 0
2023-05-30 $100.13 $100.13 $100.13 $100.13 $94.78 0
2023-05-26 $100.13 $100.13 $100.13 $100.13 $100.13 0
2023-05-25 $100.13 $100.13 $100.13 $100.13 $100.13 0
2023-05-24 $100.13 $100.13 $100.13 $100.13 $100.13 0
2023-05-23 $100.13 $100.13 $100.13 $100.13 $100.13 0
2023-05-22 $100.13 $100.13 $100.13 $100.13 $100.13 0
2023-05-19 $100.13 $100.13 $100.13 $100.13 $100.13 0
2023-05-18 $100.13 $100.13 $100.13 $100.13 $100.13 0
2023-05-17 $100.13 $100.13 $100.13 $100.13 $100.13 0
2023-05-16 $100.13 $100.13 $100.13 $100.13 $100.13 0
2023-05-15 $100.13 $100.13 $100.13 $100.13 $100.13 0
2023-05-12 $100.13 $100.13 $100.13 $100.13 $100.13 0
2023-05-11 $100.13 $100.13 $100.13 $100.13 $100.13 0
2023-05-10 $100.13 $100.13 $100.13 $100.13 $100.13 0
2023-05-09 $100.13 $100.13 $100.13 $100.13 $100.13 0
2023-05-08 $100.13 $100.13 $100.13 $100.13 $100.13 0
2023-05-05 $100.13 $100.13 $100.13 $100.13 $100.13 0
2023-05-04 $100.13 $100.13 $100.13 $100.13 $100.13 0
2023-05-03 $100.13 $100.13 $100.13 $100.13 $100.13 0
2023-05-02 $100.13 $100.13 $100.13 $100.13 $100.13 0
2023-05-01 $100.13 $100.13 $100.13 $100.13 $100.13 0
2023-04-28 $100.13 $100.13 $100.13 $100.13 $100.13 0
2023-04-27 $100.13 $100.13 $100.13 $100.13 $100.13 0
2023-04-26 $100.13 $100.13 $100.13 $100.13 $100.13 0
2023-04-25 $100.13 $100.13 $100.13 $100.13 $100.13 1
2023-04-24 $102.68 $102.68 $102.68 $102.68 $102.68 0
2023-04-21 $102.68 $102.68 $102.68 $102.68 $102.68 0
2023-04-20 $102.68 $102.68 $102.68 $102.68 $102.68 0
2023-04-19 $102.68 $102.68 $102.68 $102.68 $102.68 0
2023-04-18 $102.68 $102.68 $102.68 $102.68 $102.68 0
2023-04-17 $102.68 $102.68 $102.68 $102.68 $102.68 0
2023-04-14 $102.68 $102.68 $102.68 $102.68 $102.68 0
2023-04-13 $102.68 $102.68 $102.68 $102.68 $102.68 0
2023-04-12 $102.68 $102.68 $102.68 $102.68 $102.68 0
2023-04-11 $102.68 $102.68 $102.68 $102.68 $102.68 1
2023-04-10 $100.07 $100.07 $100.07 $100.07 $100.07 0
2023-04-06 $100.07 $100.07 $100.07 $100.07 $100.07 15
2023-04-05 $105.08 $105.08 $105.08 $105.08 $105.08 0
2023-04-04 $105.08 $105.08 $105.08 $105.08 $105.08 0
2023-04-03 $105.08 $105.08 $105.08 $105.08 $105.08 0
2023-03-31 $105.08 $105.08 $105.08 $105.08 $105.08 0
2023-03-30 $105.08 $105.08 $105.08 $105.08 $105.08 0
2023-03-29 $105.08 $105.08 $105.08 $105.08 $105.08 0
2023-03-28 $105.08 $105.08 $105.08 $105.08 $105.08 0
2023-03-27 $105.08 $105.08 $105.08 $105.08 $105.08 0
2023-03-24 $105.08 $105.08 $105.08 $105.08 $105.08 0
2023-03-23 $105.08 $105.08 $105.08 $105.08 $105.08 6
2023-03-22 $105.98 $105.98 $105.98 $105.98 $105.98 0
2023-03-21 $105.98 $105.98 $105.98 $105.98 $105.98 0
2023-03-20 $105.98 $105.98 $105.98 $105.98 $105.98 0
2023-03-17 $105.98 $105.98 $105.98 $105.98 $105.98 1
2023-03-16 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-03-15 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-03-14 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-03-13 $100.00 $100.00 $100.00 $100.00 $100.00 100
2023-03-10 $94.94 $94.94 $94.94 $94.94 $94.94 0
2023-03-09 $94.94 $94.94 $94.94 $94.94 $94.94 100
2023-03-08 $90.64 $92.09 $90.64 $92.09 $92.09 433
2023-03-07 $93.80 $93.80 $93.80 $93.80 $93.80 0
2023-03-06 $93.80 $93.80 $93.80 $93.80 $93.80 0
2023-03-03 $93.80 $93.80 $93.80 $93.80 $93.80 0
2023-03-02 $93.80 $93.80 $93.80 $93.80 $93.80 0
2023-03-01 $93.80 $93.80 $93.80 $93.80 $93.80 0
2023-02-28 $93.80 $93.80 $93.80 $93.80 $93.80 0
2023-02-27 $93.80 $93.80 $93.80 $93.80 $93.80 0
2023-02-24 $93.80 $93.80 $93.80 $93.80 $93.80 0
2023-02-23 $93.80 $93.80 $93.80 $93.80 $93.80 0
2023-02-22 $93.80 $93.80 $93.80 $93.80 $93.80 0
2023-02-21 $93.80 $93.80 $93.80 $93.80 $93.80 0
2023-02-17 $93.80 $93.80 $93.80 $93.80 $93.80 0
2023-02-16 $93.80 $93.80 $93.80 $93.80 $93.80 0
2023-02-15 $93.80 $93.80 $93.80 $93.80 $93.80 0
2023-02-14 $93.80 $93.80 $93.80 $93.80 $93.80 0
2023-02-13 $93.80 $93.80 $93.80 $93.80 $93.80 1
2023-02-10 $96.26 $96.26 $96.26 $96.26 $96.26 0
2023-02-09 $96.26 $96.26 $96.26 $96.26 $96.26 0
2023-02-08 $96.26 $96.26 $96.26 $96.26 $96.26 0
2023-02-07 $96.26 $96.26 $96.26 $96.26 $96.26 0
2023-02-06 $96.26 $96.26 $96.26 $96.26 $96.26 0
2023-02-03 $96.26 $96.26 $96.26 $96.26 $96.26 0
2023-02-02 $96.26 $96.26 $96.26 $96.26 $96.26 0
2023-02-01 $96.26 $96.26 $96.26 $96.26 $96.26 0
2023-01-31 $96.26 $96.26 $96.26 $96.26 $96.26 0
2023-01-30 $96.26 $96.26 $96.26 $96.26 $96.26 0
2023-01-27 $96.26 $96.26 $96.26 $96.26 $96.26 0
2023-01-26 $96.26 $96.26 $96.26 $96.26 $96.26 0
2023-01-25 $96.26 $96.26 $96.26 $96.26 $96.26 0
2023-01-24 $96.26 $96.26 $96.26 $96.26 $96.26 10
2023-01-23 $100.35 $100.35 $100.35 $100.35 $100.35 1
2023-01-20 $98.20 $98.20 $98.20 $98.20 $98.20 0
2023-01-19 $98.65 $98.65 $98.20 $98.20 $98.20 3
2023-01-18 $99.79 $99.79 $97.73 $97.73 $97.73 19
2023-01-17 $98.08 $98.38 $98.08 $98.38 $98.38 32
2023-01-13 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-01-12 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-01-11 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-01-10 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-01-09 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-01-06 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-01-05 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-01-04 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-01-03 $87.75 $87.75 $87.75 $87.75 $87.75 0
2022-12-30 $87.75 $87.75 $87.75 $87.75 $87.75 0
2022-12-29 $87.75 $87.75 $87.75 $87.75 $87.75 0
2022-12-28 $87.75 $87.75 $87.75 $87.75 $87.75 0
2022-12-27 $87.75 $87.75 $87.75 $87.75 $87.75 0
2022-12-23 $87.75 $87.75 $87.75 $87.75 $87.75 0
2022-12-22 $87.75 $87.75 $87.75 $87.75 $87.75 0
2022-12-21 $87.75 $87.75 $87.75 $87.75 $87.75 0
2022-12-20 $87.75 $87.75 $87.75 $87.75 $87.75 0
2022-12-19 $87.75 $87.75 $87.75 $87.75 $87.75 0
2022-12-16 $87.75 $87.75 $87.75 $87.75 $87.75 0
2022-12-15 $87.75 $87.75 $87.75 $87.75 $87.75 0
2022-12-14 $87.75 $87.75 $87.75 $87.75 $87.75 0
2022-12-13 $87.75 $87.75 $87.75 $87.75 $87.75 0
2022-12-12 $87.75 $87.75 $87.75 $87.75 $87.75 0
2022-12-09 $87.75 $87.75 $87.75 $87.75 $87.75 2
2022-12-08 $85.17 $85.17 $85.17 $85.17 $85.17 0
2022-12-07 $85.17 $85.17 $85.17 $85.17 $85.17 0
2022-12-06 $85.17 $85.17 $85.17 $85.17 $85.17 0
2022-12-05 $85.17 $85.17 $85.17 $85.17 $85.17 0
2022-12-02 $85.17 $85.17 $85.17 $85.17 $85.17 1
2022-12-01 $88.25 $88.25 $88.25 $88.25 $88.25 0
2022-11-30 $88.25 $88.25 $88.25 $88.25 $88.25 0
2022-11-29 $88.25 $88.25 $88.25 $88.25 $88.25 1
2022-11-28 $84.99 $84.99 $84.99 $84.99 $84.99 1
2022-11-25 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-11-23 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-11-22 $81.00 $81.00 $81.00 $81.00 $81.00 1
2022-11-21 $82.25 $82.25 $82.25 $82.25 $82.25 0
2022-11-18 $82.25 $82.25 $82.25 $82.25 $82.25 0
2022-11-17 $82.25 $82.25 $82.25 $82.25 $82.25 1
2022-11-16 $86.10 $86.10 $85.65 $85.65 $85.65 2
2022-11-15 $84.99 $84.99 $84.99 $84.99 $84.99 0
2022-11-14 $84.99 $84.99 $84.99 $84.99 $84.99 0
2022-11-11 $84.99 $84.99 $84.99 $84.99 $84.99 0
2022-11-10 $84.99 $84.99 $84.99 $84.99 $84.99 90
2022-11-09 $73.11 $73.11 $73.11 $73.11 $73.11 0
2022-11-08 $73.11 $73.11 $73.11 $73.11 $73.11 0
2022-11-07 $73.11 $73.11 $73.11 $73.11 $73.11 0
2022-11-04 $73.11 $73.11 $73.11 $73.11 $73.11 0
2022-11-03 $73.11 $73.11 $73.11 $73.11 $73.11 0
2022-11-02 $73.11 $73.11 $73.11 $73.11 $73.11 0
2022-11-01 $73.11 $73.11 $73.11 $73.11 $73.11 0
2022-10-31 $73.11 $73.11 $73.11 $73.11 $73.11 0
2022-10-28 $73.11 $73.11 $73.11 $73.11 $73.11 0
2022-10-27 $73.11 $73.11 $73.11 $73.11 $73.11 0
2022-10-26 $73.11 $73.11 $73.11 $73.11 $73.11 1
2022-10-25 $76.32 $76.32 $76.32 $76.32 $76.32 0
2022-10-24 $76.32 $76.32 $76.32 $76.32 $76.32 1
2022-10-21 $79.60 $79.60 $79.60 $79.60 $79.60 0
2022-10-20 $79.60 $79.60 $79.60 $79.60 $79.60 0
2022-10-19 $79.60 $79.60 $79.60 $79.60 $79.60 0
2022-10-18 $79.60 $79.60 $79.60 $79.60 $79.60 0
2022-10-17 $79.60 $79.60 $79.60 $79.60 $79.60 60
2022-10-14 $86.62 $86.62 $86.62 $86.62 $86.62 0
2022-10-13 $86.62 $86.62 $86.62 $86.62 $86.62 0
2022-10-12 $86.62 $86.62 $86.62 $86.62 $86.62 0
2022-10-11 $86.62 $86.62 $86.62 $86.62 $86.62 0
2022-10-10 $86.62 $86.62 $86.62 $86.62 $86.62 0
2022-10-07 $86.62 $86.62 $86.62 $86.62 $86.62 0
2022-10-06 $86.62 $86.62 $86.62 $86.62 $86.62 0
2022-10-05 $86.62 $86.62 $86.62 $86.62 $86.62 0
2022-10-04 $86.62 $86.62 $86.62 $86.62 $86.62 0
2022-10-03 $86.62 $86.62 $86.62 $86.62 $86.62 0
2022-09-30 $86.62 $86.62 $86.62 $86.62 $86.62 0
2022-09-29 $86.62 $86.62 $86.62 $86.62 $86.62 0
2022-09-28 $86.62 $86.62 $86.62 $86.62 $86.62 0
2022-09-27 $86.62 $86.62 $86.62 $86.62 $86.62 0
2022-09-26 $86.62 $86.62 $86.62 $86.62 $86.62 0
2022-09-23 $86.62 $86.62 $86.62 $86.62 $86.62 0
2022-09-22 $84.64 $86.62 $84.64 $86.62 $86.62 5
2022-09-21 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-09-20 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-09-19 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-09-16 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-09-15 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-09-14 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-09-13 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-09-12 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-09-09 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-09-08 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-09-07 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-09-06 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-09-02 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-09-01 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-08-31 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-08-30 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-08-29 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-08-26 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-08-25 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-08-24 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-08-23 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-08-22 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-08-19 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-08-18 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-08-17 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-08-16 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-08-15 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-08-12 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-08-11 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-08-10 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-08-09 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-08-08 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-08-05 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-08-04 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-08-03 $92.51 $92.51 $92.51 $92.51 $92.51 1
2022-08-02 $93.35 $93.35 $93.35 $93.35 $93.35 0
2022-08-01 $93.35 $93.35 $93.35 $93.35 $93.35 0
2022-07-29 $93.35 $93.35 $93.35 $93.35 $93.35 0
2022-07-28 $93.35 $93.35 $93.35 $93.35 $93.35 1
2022-07-27 $90.29 $90.29 $90.29 $90.29 $90.29 2
2022-07-26 $88.65 $88.65 $88.65 $88.65 $88.65 5
2022-07-25 $86.86 $86.86 $86.86 $86.86 $86.86 0
2022-07-22 $86.86 $86.86 $86.86 $86.86 $86.86 0
2022-07-21 $86.86 $86.86 $86.86 $86.86 $86.86 0
2022-07-20 $86.86 $86.86 $86.86 $86.86 $86.86 0
2022-07-19 $86.86 $86.86 $86.86 $86.86 $86.86 0
2022-07-18 $86.86 $86.86 $86.86 $86.86 $86.86 0
2022-07-15 $86.86 $86.86 $86.86 $86.86 $86.86 53
2022-07-14 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-07-13 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-07-12 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-07-11 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-07-08 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-07-07 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-07-06 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-07-05 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-07-01 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-06-30 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-06-29 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-06-28 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-06-27 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-06-24 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-06-23 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-06-22 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-06-21 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-06-17 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-06-16 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-06-15 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-06-14 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-06-13 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-06-10 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-06-09 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-06-08 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-06-07 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-06-06 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-06-03 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-06-02 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-06-01 $80.96 $80.96 $79.06 $79.07 $79.07 43
2022-05-31 $86.33 $86.33 $86.33 $86.33 $86.33 0
2022-05-27 $86.33 $86.33 $86.33 $86.33 $80.23 3
2022-05-26 $86.78 $86.78 $86.78 $86.78 $80.65 100
2022-05-25 $83.45 $83.45 $83.45 $83.45 $77.56 0
2022-05-24 $83.45 $83.45 $83.45 $83.45 $77.56 0
2022-05-23 $83.45 $83.45 $83.45 $83.45 $77.56 0
2022-05-20 $81.15 $83.45 $81.15 $83.45 $77.56 128
2022-05-19 $82.48 $82.48 $82.48 $82.48 $76.66 0
2022-05-18 $81.97 $82.48 $81.97 $82.48 $76.66 53
2022-05-17 $89.85 $89.85 $89.85 $89.85 $83.51 0
2022-05-16 $89.85 $89.85 $89.85 $89.85 $83.51 0
2022-05-13 $89.85 $89.85 $89.85 $89.85 $83.51 0
2022-05-12 $89.85 $89.85 $89.85 $89.85 $83.51 0
2022-05-11 $89.85 $89.85 $89.85 $89.85 $83.51 0
2022-05-10 $89.85 $89.85 $89.85 $89.85 $83.51 0
2022-05-09 $89.85 $89.85 $89.85 $89.85 $83.51 0
2022-05-06 $89.85 $89.85 $89.85 $89.85 $83.51 0
2022-05-05 $89.85 $89.85 $89.85 $89.85 $83.51 0
2022-05-04 $89.85 $89.85 $89.85 $89.85 $83.51 0
2022-05-03 $89.85 $89.85 $89.85 $89.85 $83.51 100
2022-05-02 $88.17 $88.17 $88.17 $88.17 $81.94 0
2022-04-29 $88.17 $88.17 $88.17 $88.17 $81.94 3
2022-04-28 $87.20 $87.20 $87.20 $87.20 $81.04 0
2022-04-27 $87.20 $87.20 $87.20 $87.20 $81.04 100
2022-04-26 $87.75 $87.75 $87.75 $87.75 $81.55 5
2022-04-25 $87.75 $87.75 $87.75 $87.75 $81.55 0
2022-04-22 $87.75 $87.75 $87.75 $87.75 $81.55 0
2022-04-21 $87.75 $87.75 $87.75 $87.75 $81.55 5
2022-04-20 $86.57 $86.57 $86.57 $86.57 $80.46 0
2022-04-19 $86.57 $86.57 $86.57 $86.57 $80.46 0
2022-04-18 $86.57 $86.57 $86.57 $86.57 $80.46 0
2022-04-14 $86.57 $86.57 $86.57 $86.57 $80.46 0
2022-04-13 $86.57 $86.57 $86.57 $86.57 $80.46 0
2022-04-12 $86.57 $86.57 $86.57 $86.57 $80.46 0
2022-04-11 $86.37 $86.57 $86.37 $86.57 $80.46 8
2022-04-08 $90.06 $90.06 $90.06 $90.06 $83.70 0
2022-04-07 $90.06 $90.06 $90.06 $90.06 $83.70 0
2022-04-06 $90.06 $90.06 $90.06 $90.06 $83.70 0
2022-04-05 $90.06 $90.06 $90.06 $90.06 $83.70 0
2022-04-04 $88.20 $90.06 $88.20 $90.06 $83.70 1,003
2022-04-01 $90.70 $90.70 $90.70 $90.70 $84.29 0
2022-03-31 $90.70 $90.70 $90.70 $90.70 $84.29 0
2022-03-30 $90.70 $90.70 $90.70 $90.70 $84.29 0
2022-03-29 $90.70 $90.70 $90.70 $90.70 $84.29 0
2022-03-28 $90.70 $90.70 $90.70 $90.70 $84.29 1
2022-03-25 $89.65 $89.65 $89.65 $89.65 $83.32 0
2022-03-24 $89.65 $89.65 $89.65 $89.65 $83.32 1
2022-03-23 $101.50 $101.50 $101.50 $101.50 $94.33 0
2022-03-22 $101.50 $101.50 $101.50 $101.50 $94.33 0
2022-03-21 $101.50 $101.50 $101.50 $101.50 $94.33 0
2022-03-18 $101.50 $101.50 $101.50 $101.50 $94.33 0
2022-03-17 $101.50 $101.50 $101.50 $101.50 $94.33 0
2022-03-16 $101.50 $101.50 $101.50 $101.50 $94.33 0
2022-03-15 $101.50 $101.50 $101.50 $101.50 $94.33 0
2022-03-14 $101.50 $101.50 $101.50 $101.50 $94.33 0
2022-03-11 $101.50 $101.50 $101.50 $101.50 $94.33 0
2022-03-10 $101.50 $101.50 $101.50 $101.50 $94.33 0
2022-03-09 $101.50 $101.50 $101.50 $101.50 $94.33 0
2022-03-08 $101.50 $101.50 $101.50 $101.50 $94.33 0
2022-03-07 $101.50 $101.50 $101.50 $101.50 $94.33 0
2022-03-04 $101.50 $101.50 $101.50 $101.50 $94.33 0
2022-03-03 $101.50 $101.50 $101.50 $101.50 $94.33 0
2022-03-02 $101.50 $101.50 $101.50 $101.50 $94.33 0
2022-03-01 $101.50 $101.50 $101.50 $101.50 $94.33 0
2022-02-28 $101.50 $101.50 $101.50 $101.50 $94.33 53
2022-02-25 $103.00 $103.00 $103.00 $103.00 $95.73 0
2022-02-24 $103.00 $103.00 $103.00 $103.00 $95.73 0
2022-02-23 $103.00 $103.00 $103.00 $103.00 $95.73 0
2022-02-22 $103.00 $103.00 $103.00 $103.00 $95.73 0
2022-02-18 $103.00 $103.00 $103.00 $103.00 $95.73 0
2022-02-17 $103.00 $103.00 $103.00 $103.00 $95.73 0
2022-02-16 $103.00 $103.00 $103.00 $103.00 $95.73 0
2022-02-15 $103.00 $103.00 $103.00 $103.00 $95.73 0
2022-02-14 $103.00 $103.00 $103.00 $103.00 $95.73 0
2022-02-11 $103.00 $103.00 $103.00 $103.00 $95.73 0
2022-02-10 $103.00 $103.00 $103.00 $103.00 $95.73 0
2022-02-09 $103.00 $103.00 $103.00 $103.00 $95.73 200
2022-02-08 $94.18 $94.18 $94.18 $94.18 $87.53 0
2022-02-07 $94.18 $94.18 $94.18 $94.18 $87.53 71
2022-02-04 $94.00 $94.00 $94.00 $94.00 $87.36 100
2022-02-03 $97.35 $97.35 $97.35 $97.35 $90.48 0
2022-02-02 $97.35 $97.35 $97.35 $97.35 $90.48 0
2022-02-01 $97.35 $97.35 $97.35 $97.35 $90.48 0
2022-01-31 $97.35 $97.35 $97.35 $97.35 $90.48 0
2022-01-28 $97.35 $97.35 $97.35 $97.35 $90.48 0
2022-01-27 $97.35 $97.35 $97.35 $97.35 $90.48 0
2022-01-26 $97.35 $97.35 $97.35 $97.35 $90.48 0
2022-01-25 $97.35 $97.35 $97.35 $97.35 $90.48 0
2022-01-24 $97.35 $97.35 $97.35 $97.35 $90.48 0
2022-01-21 $97.35 $97.35 $97.35 $97.35 $90.48 187
2022-01-20 $93.31 $93.31 $93.31 $93.31 $86.72 0
2022-01-19 $93.31 $93.31 $93.31 $93.31 $86.72 0
2022-01-18 $93.91 $93.91 $93.91 $93.91 $87.28 81
2022-01-14 $93.91 $93.91 $93.91 $93.91 $87.28 0
2022-01-13 $93.91 $93.91 $93.91 $93.91 $87.28 0
2022-01-12 $93.91 $93.91 $93.91 $93.91 $87.28 0
2022-01-11 $93.91 $93.91 $93.91 $93.91 $87.28 0
2022-01-10 $93.91 $93.91 $93.91 $93.91 $87.28 0
2022-01-07 $93.91 $93.91 $93.91 $93.91 $87.28 0
2022-01-06 $93.91 $93.91 $93.91 $93.91 $87.28 81
2022-01-05 $96.80 $96.80 $96.80 $96.80 $89.96 0
2022-01-04 $96.80 $96.80 $96.80 $96.80 $89.96 0
2022-01-03 $96.80 $96.80 $96.80 $96.80 $89.96 0
2021-12-31 $96.80 $96.80 $96.80 $96.80 $89.96 0
2021-12-30 $96.80 $96.80 $96.80 $96.80 $89.96 0
2021-12-29 $96.80 $96.80 $96.80 $96.80 $89.96 0
2021-12-28 $96.80 $96.80 $96.80 $96.80 $89.96 0
2021-12-27 $96.80 $96.80 $96.80 $96.80 $89.96 0
2021-12-23 $96.80 $96.80 $96.80 $96.80 $89.96 0
2021-12-22 $96.80 $96.80 $96.80 $96.80 $89.96 0
2021-12-21 $96.80 $96.80 $96.80 $96.80 $89.96 0
2021-12-20 $96.80 $96.80 $96.80 $96.80 $89.96 0
2021-12-17 $96.80 $96.80 $96.80 $96.80 $89.96 0
2021-12-16 $96.80 $96.80 $96.80 $96.80 $89.96 0
2021-12-15 $96.80 $96.80 $96.80 $96.80 $89.96 0
2021-12-14 $96.80 $96.80 $96.80 $96.80 $89.96 0
2021-12-13 $96.80 $96.80 $96.80 $96.80 $89.96 0
2021-12-10 $96.80 $96.80 $96.80 $96.80 $89.96 0
2021-12-09 $96.80 $96.80 $96.80 $96.80 $89.96 0
2021-12-08 $96.80 $96.80 $96.80 $96.80 $89.96 89
2021-12-07 $98.22 $98.22 $98.22 $98.22 $91.28 0
2021-12-06 $98.22 $98.22 $98.22 $98.22 $91.28 0
2021-12-03 $98.24 $98.24 $97.74 $98.22 $91.28 126
2021-12-02 $95.53 $95.53 $95.53 $95.53 $88.78 0
2021-12-01 $95.53 $95.53 $95.53 $95.53 $88.78 0
2021-11-30 $95.53 $95.53 $95.53 $95.53 $88.78 0
2021-11-29 $95.53 $95.53 $95.53 $95.53 $88.78 0
2021-11-26 $95.53 $95.53 $95.53 $95.53 $88.78 0
2021-11-24 $95.53 $95.53 $95.53 $95.53 $88.78 0
2021-11-23 $95.53 $95.53 $95.53 $95.53 $88.78 0
2021-11-22 $95.53 $95.53 $95.53 $95.53 $88.78 25
2021-11-19 $95.71 $95.71 $95.71 $95.71 $88.95 0
2021-11-18 $95.71 $95.71 $95.71 $95.71 $88.95 0
2021-11-17 $95.71 $95.71 $95.71 $95.71 $88.95 0
2021-11-16 $95.71 $95.71 $95.71 $95.71 $88.95 133
2021-11-15 $98.85 $98.85 $95.20 $95.22 $88.50 3
2021-11-12 $86.75 $86.75 $86.75 $86.75 $80.62 0
2021-11-11 $86.75 $86.75 $86.75 $86.75 $80.62 0
2021-11-10 $86.75 $86.75 $86.75 $86.75 $80.62 0
2021-11-09 $86.75 $86.75 $86.75 $86.75 $80.62 0
2021-11-08 $86.75 $86.75 $86.75 $86.75 $80.62 1
2021-11-05 $89.28 $89.28 $87.80 $87.80 $81.60 6
2021-11-04 $82.75 $82.75 $82.75 $82.75 $76.91 0
2021-11-03 $82.75 $82.75 $82.75 $82.75 $76.91 8
2021-11-02 $87.35 $87.35 $84.02 $84.02 $78.09 33
2021-11-01 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-10-29 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-10-28 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-10-27 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-10-26 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-10-25 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-10-22 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-10-21 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-10-20 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-10-19 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-10-18 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-10-15 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-10-14 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-10-13 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-10-12 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-10-11 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-10-08 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-10-07 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-10-06 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-10-05 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-10-04 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-10-01 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-09-30 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-09-29 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-09-28 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-09-27 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-09-24 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-09-23 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-09-22 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-09-21 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-09-20 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-09-17 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-09-16 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-09-15 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-09-14 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-09-13 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-09-10 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-09-09 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-09-08 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-09-07 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-09-03 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-09-02 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-09-01 $91.94 $91.94 $91.94 $91.94 $85.45 0
2021-08-31 $96.52 $96.52 $91.94 $91.94 $85.45 32
2021-08-30 $90.56 $90.56 $90.56 $90.56 $84.16 0
2021-08-27 $90.56 $90.56 $90.56 $90.56 $84.16 0
2021-08-26 $90.56 $90.56 $90.56 $90.56 $84.16 0
2021-08-25 $90.56 $90.56 $90.56 $90.56 $84.16 0
2021-08-24 $90.56 $90.56 $90.56 $90.56 $84.16 47
2021-08-23 $89.99 $89.99 $89.99 $89.99 $83.64 0
2021-08-20 $89.99 $89.99 $89.99 $89.99 $83.64 2
2021-08-19 $95.10 $95.10 $95.10 $95.10 $88.38 0
2021-08-18 $95.10 $95.10 $95.10 $95.10 $88.38 49
2021-08-17 $96.97 $96.97 $96.97 $96.97 $90.13 0
2021-08-16 $96.97 $96.97 $96.97 $96.97 $90.13 9
2021-08-13 $109.79 $109.79 $109.79 $109.79 $102.04 0
2021-08-12 $109.79 $109.79 $109.79 $109.79 $102.04 0
2021-08-11 $109.79 $109.79 $109.79 $109.79 $102.04 0
2021-08-10 $109.79 $109.79 $109.79 $109.79 $102.04 0
2021-08-09 $109.79 $109.79 $109.79 $109.79 $102.04 0
2021-08-06 $109.79 $109.79 $109.79 $109.79 $102.04 0
2021-08-05 $109.79 $109.79 $109.79 $109.79 $102.04 0
2021-08-04 $109.79 $109.79 $109.79 $109.79 $102.04 0
2021-08-03 $109.79 $109.79 $109.79 $109.79 $102.04 0
2021-08-02 $109.79 $109.79 $109.79 $109.79 $102.04 100
2021-07-30 $95.50 $95.50 $95.50 $95.50 $88.76 0
2021-07-29 $95.50 $95.50 $95.50 $95.50 $88.76 0
2021-07-28 $95.50 $95.50 $95.50 $95.50 $88.76 0
2021-07-27 $95.50 $95.50 $95.50 $95.50 $88.76 25
2021-07-26 $102.50 $102.50 $102.50 $102.50 $95.26 0
2021-07-23 $102.50 $102.50 $102.50 $102.50 $95.26 2
2021-07-22 $108.64 $108.64 $108.64 $108.64 $100.97 0
2021-07-21 $108.64 $108.64 $108.64 $108.64 $100.97 0
2021-07-20 $108.64 $108.64 $108.64 $108.64 $100.97 0
2021-07-19 $108.64 $108.64 $108.64 $108.64 $100.97 0
2021-07-16 $108.64 $108.64 $108.64 $108.64 $100.97 0
2021-07-15 $108.64 $108.64 $108.64 $108.64 $100.97 0
2021-07-14 $108.64 $108.64 $108.64 $108.64 $100.97 0
2021-07-13 $108.64 $108.64 $108.64 $108.64 $100.97 0
2021-07-12 $108.64 $108.64 $108.64 $108.64 $100.97 0
2021-07-09 $108.64 $108.64 $108.64 $108.64 $100.97 0
2021-07-08 $108.64 $108.64 $108.64 $108.64 $100.97 0
2021-07-07 $108.64 $108.64 $108.64 $108.64 $100.97 0
2021-07-06 $108.64 $108.64 $108.64 $108.64 $100.97 0
2021-07-02 $108.64 $108.64 $108.64 $108.64 $100.97 0
2021-07-01 $108.64 $108.64 $108.64 $108.64 $100.97 0
2021-06-30 $108.64 $108.64 $108.64 $108.64 $100.97 0
2021-06-29 $108.64 $108.64 $108.64 $108.64 $100.97 73
2021-06-28 $106.25 $106.25 $106.25 $106.25 $98.75 0
2021-06-25 $106.25 $106.25 $106.25 $106.25 $98.75 0
2021-06-24 $106.25 $106.25 $106.25 $106.25 $98.75 0
2021-06-23 $106.25 $106.25 $106.25 $106.25 $98.75 0
2021-06-22 $106.25 $106.25 $106.25 $106.25 $98.75 23
2021-06-21 $108.00 $108.00 $108.00 $108.00 $100.37 0
2021-06-18 $108.00 $108.00 $108.00 $108.00 $100.37 0
2021-06-17 $108.00 $108.00 $108.00 $108.00 $100.37 0
2021-06-16 $108.00 $108.00 $108.00 $108.00 $100.37 0
2021-06-15 $108.00 $108.00 $108.00 $108.00 $100.37 0
2021-06-14 $108.00 $108.00 $108.00 $108.00 $100.37 1
2021-06-11 $110.00 $110.00 $110.00 $110.00 $102.23 0
2021-06-10 $110.00 $110.00 $110.00 $110.00 $102.23 0
2021-06-09 $110.00 $110.00 $110.00 $110.00 $102.23 0
2021-06-08 $110.00 $110.00 $110.00 $110.00 $102.23 0
2021-06-07 $110.00 $110.00 $110.00 $110.00 $102.23 0
2021-06-04 $110.00 $110.00 $110.00 $110.00 $102.23 0
2021-06-03 $110.00 $110.00 $110.00 $110.00 $102.23 0
2021-06-02 $110.00 $110.00 $110.00 $110.00 $102.23 0
2021-06-01 $110.00 $110.00 $110.00 $110.00 $102.23 0
2021-05-28 $110.00 $110.00 $110.00 $110.00 $102.23 0
2021-05-27 $110.00 $110.00 $110.00 $110.00 $102.23 1
2021-05-26 $106.27 $106.27 $106.27 $106.27 $98.77 0
2021-05-25 $106.27 $106.27 $106.27 $106.27 $98.77 1
2021-05-24 $112.04 $112.04 $112.04 $112.04 $104.13 0
2021-05-21 $112.04 $112.04 $112.04 $112.04 $99.09 0
2021-05-20 $112.04 $112.04 $112.04 $112.04 $99.09 47
2021-05-19 $111.34 $111.34 $111.34 $111.34 $98.47 1
2021-05-18 $112.09 $112.09 $112.09 $112.09 $99.13 0
2021-05-17 $112.09 $112.09 $112.09 $112.09 $99.13 1
2021-05-14 $123.03 $123.03 $123.03 $123.03 $108.81 0
2021-05-13 $123.03 $123.03 $123.03 $123.03 $108.81 0
2021-05-12 $123.03 $123.03 $123.03 $123.03 $108.81 0
2021-05-11 $123.03 $123.03 $123.03 $123.03 $108.81 0
2021-05-10 $123.03 $123.03 $123.03 $123.03 $108.81 0
2021-05-07 $123.03 $123.03 $123.03 $123.03 $108.81 0
2021-05-06 $123.03 $123.03 $123.03 $123.03 $108.81 0
2021-05-05 $123.03 $123.03 $123.03 $123.03 $108.81 0
2021-05-04 $123.03 $123.03 $123.03 $123.03 $108.81 0
2021-05-03 $123.03 $123.03 $123.03 $123.03 $108.81 0
2021-04-30 $123.03 $123.03 $123.03 $123.03 $108.81 0
2021-04-29 $123.03 $123.03 $123.03 $123.03 $108.81 0
2021-04-28 $126.22 $126.22 $123.03 $123.03 $108.81 9
2021-04-27 $132.00 $132.00 $132.00 $132.00 $116.74 0
2021-04-26 $132.00 $132.00 $132.00 $132.00 $116.74 0
2021-04-23 $132.00 $132.00 $132.00 $132.00 $116.74 0
2021-04-22 $132.00 $132.00 $132.00 $132.00 $116.74 7
2021-04-21 $120.00 $120.00 $120.00 $120.00 $106.13 0
2021-04-20 $120.00 $120.00 $120.00 $120.00 $106.13 0
2021-04-19 $120.00 $120.00 $120.00 $120.00 $106.13 0
2021-04-16 $120.00 $120.00 $120.00 $120.00 $106.13 0
2021-04-15 $120.00 $120.00 $120.00 $120.00 $106.13 1
2021-04-14 $129.70 $129.70 $129.70 $129.70 $114.71 0
2021-04-13 $129.70 $129.70 $129.70 $129.70 $114.71 0
2021-04-12 $129.70 $129.70 $129.70 $129.70 $114.71 8
2021-04-09 $130.97 $130.97 $130.97 $130.97 $115.83 18
2021-04-08 $122.38 $122.38 $122.38 $122.38 $108.23 0
2021-04-07 $122.38 $122.38 $122.38 $122.38 $108.23 0
2021-04-06 $122.38 $122.38 $122.38 $122.38 $108.23 0
2021-04-05 $122.38 $122.38 $122.38 $122.38 $108.23 0
2021-04-01 $122.38 $122.38 $122.38 $122.38 $108.23 0
2021-03-31 $122.38 $122.38 $122.38 $122.38 $108.23 8
2021-03-30 $128.00 $128.00 $128.00 $128.00 $113.20 60
2021-03-29 $124.50 $124.50 $124.50 $124.50 $110.11 118
2021-03-26 $125.50 $125.50 $125.50 $125.50 $110.99 223
2021-03-25 $123.65 $123.65 $123.65 $123.65 $109.36 0
2021-03-24 $123.65 $123.65 $123.65 $123.65 $109.36 0
2021-03-23 $123.65 $123.65 $123.65 $123.65 $109.36 1
2021-03-22 $122.75 $122.75 $122.75 $122.75 $108.56 1,100
2021-03-19 $124.25 $124.25 $124.25 $124.25 $109.89 100
2021-03-18 $126.75 $126.75 $126.75 $126.75 $112.10 11
2021-03-17 $124.86 $124.86 $124.86 $124.86 $110.43 34
2021-03-16 $122.30 $122.30 $122.30 $122.30 $108.16 43
2021-03-15 $128.14 $128.14 $128.14 $128.14 $113.33 0
2021-03-12 $128.14 $128.14 $128.14 $128.14 $113.33 98
2021-03-11 $122.55 $122.55 $122.55 $122.55 $108.38 0
2021-03-10 $122.55 $122.55 $122.55 $122.55 $108.38 0
2021-03-09 $122.55 $122.55 $122.55 $122.55 $108.38 0
2021-03-08 $122.55 $122.55 $122.55 $122.55 $108.38 0
2021-03-05 $122.55 $122.55 $122.55 $122.55 $108.38 0
2021-03-04 $122.55 $122.55 $122.55 $122.55 $108.38 0
2021-03-03 $122.55 $122.55 $122.55 $122.55 $108.38 6
2021-03-02 $120.89 $120.89 $120.89 $120.89 $106.91 0
2021-03-01 $120.89 $120.89 $120.89 $120.89 $106.91 0
2021-02-26 $120.89 $120.89 $120.89 $120.89 $106.91 6
2021-02-25 $107.16 $107.16 $107.16 $107.16 $94.77 0
2021-02-24 $107.16 $107.16 $107.16 $107.16 $94.77 0
2021-02-23 $107.16 $107.16 $107.16 $107.16 $94.77 0
2021-02-22 $107.16 $107.16 $107.16 $107.16 $94.77 0
2021-02-19 $107.16 $107.16 $107.16 $107.16 $94.77 0
2021-02-18 $107.16 $107.16 $107.16 $107.16 $94.77 0
2021-02-17 $107.16 $107.16 $107.16 $107.16 $94.77 0
2021-02-16 $107.16 $107.16 $107.16 $107.16 $94.77 0
2021-02-12 $107.16 $107.16 $107.16 $107.16 $94.77 0
2021-02-11 $107.16 $107.16 $107.16 $107.16 $94.77 0
2021-02-10 $107.16 $107.16 $107.16 $107.16 $94.77 0
2021-02-09 $107.16 $107.16 $107.16 $107.16 $94.77 0
2021-02-08 $107.16 $107.16 $107.16 $107.16 $94.77 0
2021-02-05 $107.16 $107.16 $107.16 $107.16 $94.77 0
2021-02-04 $107.16 $107.16 $107.16 $107.16 $94.77 0
2021-02-03 $107.16 $107.16 $107.16 $107.16 $94.77 0
2021-02-02 $107.16 $107.16 $107.16 $107.16 $94.77 0
2021-02-01 $107.16 $107.16 $107.16 $107.16 $94.77 0
2021-01-29 $107.16 $107.16 $107.16 $107.16 $94.77 0
2021-01-28 $107.16 $107.16 $107.16 $107.16 $94.77 0
2021-01-27 $107.16 $107.16 $107.16 $107.16 $94.77 0
2021-01-26 $107.16 $107.16 $107.16 $107.16 $94.77 0
2021-01-25 $107.16 $107.16 $107.16 $107.16 $94.77 0
2021-01-22 $107.16 $107.16 $107.16 $107.16 $94.77 0
2021-01-21 $107.16 $107.16 $107.16 $107.16 $94.77 0
2021-01-20 $107.16 $107.16 $107.16 $107.16 $94.77 0
2021-01-19 $104.75 $104.75 $104.75 $104.75 $92.64 10
2021-01-15 $104.75 $104.75 $104.75 $104.75 $92.64 0
2021-01-14 $104.75 $104.75 $104.75 $104.75 $92.64 0
2021-01-13 $104.75 $104.75 $104.75 $104.75 $92.64 10
2021-01-12 $113.21 $113.21 $113.21 $113.21 $100.12 0
2021-01-11 $113.21 $113.21 $113.21 $113.21 $100.12 0
2021-01-08 $113.21 $113.21 $113.21 $113.21 $100.12 4
2021-01-07 $98.57 $98.57 $98.57 $98.57 $87.18 0
2021-01-06 $98.57 $98.57 $98.57 $98.57 $87.18 0
2021-01-05 $98.57 $98.57 $98.57 $98.57 $87.18 0
2021-01-04 $98.57 $98.57 $98.57 $98.57 $87.18 0
2020-12-31 $98.57 $98.57 $98.57 $98.57 $87.18 0
2020-12-30 $98.57 $98.57 $98.57 $98.57 $87.18 0
2020-12-29 $98.57 $98.57 $98.57 $98.57 $87.18 0
2020-12-28 $98.57 $98.57 $98.57 $98.57 $87.18 0
2020-12-24 $98.57 $98.57 $98.57 $98.57 $87.18 0
2020-12-23 $98.57 $98.57 $98.57 $98.57 $87.18 0
2020-12-22 $98.57 $98.57 $98.57 $98.57 $87.18 0
2020-12-21 $98.57 $98.57 $98.57 $98.57 $87.18 0
2020-12-18 $98.57 $98.57 $98.57 $98.57 $87.18 10
2020-12-17 $95.05 $95.05 $95.05 $95.05 $84.06 0
2020-12-16 $95.05 $95.05 $95.05 $95.05 $84.06 0
2020-12-15 $95.05 $95.05 $95.05 $95.05 $84.06 0
2020-12-14 $95.05 $95.05 $95.05 $95.05 $84.06 0
2020-12-11 $95.05 $95.05 $95.05 $95.05 $84.06 0
2020-12-10 $95.05 $95.05 $95.05 $95.05 $84.06 0
2020-12-09 $95.05 $95.05 $95.05 $95.05 $84.06 0
2020-12-08 $95.05 $95.05 $95.05 $95.05 $84.06 0
2020-12-07 $95.05 $95.05 $95.05 $95.05 $84.06 0
2020-12-04 $95.05 $95.05 $95.05 $95.05 $84.06 0
2020-12-03 $95.05 $95.05 $95.05 $95.05 $84.06 0
2020-12-02 $95.05 $95.05 $95.05 $95.05 $84.06 0
2020-12-01 $95.05 $95.05 $95.05 $95.05 $84.06 0
2020-11-30 $95.05 $95.05 $95.05 $95.05 $84.06 0
2020-11-27 $95.05 $95.05 $95.05 $95.05 $84.06 10
2020-11-25 $95.00 $95.00 $95.00 $95.00 $84.02 0
2020-11-24 $95.00 $95.00 $95.00 $95.00 $84.02 0
2020-11-23 $95.00 $95.00 $95.00 $95.00 $84.02 0
2020-11-20 $95.00 $95.00 $95.00 $95.00 $84.02 0
2020-11-19 $95.00 $95.00 $95.00 $95.00 $84.02 0
2020-11-18 $95.00 $95.00 $95.00 $95.00 $84.02 0
2020-11-17 $95.00 $95.00 $95.00 $95.00 $84.02 0
2020-11-16 $95.00 $95.00 $95.00 $95.00 $84.02 0
2020-11-13 $95.00 $95.00 $95.00 $95.00 $84.02 3
2020-11-12 $87.93 $87.93 $87.93 $87.93 $77.76 0
2020-11-11 $87.93 $87.93 $87.93 $87.93 $77.76 0
2020-11-10 $87.93 $87.93 $87.93 $87.93 $77.76 0
2020-11-09 $87.93 $87.93 $87.93 $87.93 $77.76 0
2020-11-06 $87.93 $87.93 $87.93 $87.93 $77.76 0
2020-11-05 $87.93 $87.93 $87.93 $87.93 $77.76 0
2020-11-04 $87.93 $87.93 $87.93 $87.93 $77.76 0
2020-11-03 $87.93 $87.93 $87.93 $87.93 $77.76 0
2020-11-02 $87.93 $87.93 $87.93 $87.93 $77.76 0
2020-10-30 $87.93 $87.93 $87.93 $87.93 $77.76 0
2020-10-29 $87.93 $87.93 $87.93 $87.93 $77.76 0
2020-10-28 $87.93 $87.93 $87.93 $87.93 $77.76 1
2020-10-27 $91.30 $91.30 $91.30 $91.30 $80.74 0
2020-10-26 $91.30 $91.30 $91.30 $91.30 $80.74 0
2020-10-23 $91.30 $91.30 $91.30 $91.30 $80.74 0
2020-10-22 $91.30 $91.30 $91.30 $91.30 $80.74 0
2020-10-21 $91.30 $91.30 $91.30 $91.30 $80.74 0
2020-10-20 $91.30 $91.30 $91.30 $91.30 $80.74 0
2020-10-19 $91.30 $91.30 $91.30 $91.30 $80.74 0
2020-10-16 $91.30 $91.30 $91.30 $91.30 $80.74 0
2020-10-15 $91.30 $91.30 $91.30 $91.30 $80.74 21
2020-10-14 $89.40 $89.40 $89.40 $89.40 $79.06 0
2020-10-13 $89.40 $89.40 $89.40 $89.40 $79.06 0
2020-10-12 $89.40 $89.40 $89.40 $89.40 $79.06 3
2020-10-09 $91.53 $91.53 $91.53 $91.53 $80.94 0
2020-10-08 $91.53 $91.53 $91.53 $91.53 $80.94 0
2020-10-07 $91.53 $91.53 $91.53 $91.53 $80.94 0
2020-10-06 $91.53 $91.53 $91.53 $91.53 $80.94 0
2020-10-05 $91.53 $91.53 $91.53 $91.53 $80.94 0
2020-10-02 $91.53 $91.53 $91.53 $91.53 $80.94 0
2020-10-01 $91.53 $91.53 $91.53 $91.53 $80.94 0
2020-09-30 $91.53 $91.53 $91.53 $91.53 $80.94 0
2020-09-29 $91.53 $91.53 $91.53 $91.53 $80.94 0
2020-09-28 $91.53 $91.53 $91.53 $91.53 $80.94 0
2020-09-25 $91.53 $91.53 $91.53 $91.53 $80.94 0
2020-09-24 $91.53 $91.53 $91.53 $91.53 $80.94 0
2020-09-23 $91.53 $91.53 $91.53 $91.53 $80.94 0
2020-09-22 $91.53 $91.53 $91.53 $91.53 $80.94 0
2020-09-21 $91.53 $91.53 $91.53 $91.53 $80.94 0
2020-09-18 $91.53 $91.53 $91.53 $91.53 $80.94 0
2020-09-17 $91.53 $91.53 $91.53 $91.53 $80.94 0
2020-09-16 $91.53 $91.53 $91.53 $91.53 $80.94 0
2020-09-15 $91.53 $91.53 $91.53 $91.53 $80.94 0
2020-09-14 $91.53 $91.53 $91.53 $91.53 $80.94 0
2020-09-11 $91.53 $91.53 $91.53 $91.53 $80.94 0
2020-09-10 $91.53 $91.53 $91.53 $91.53 $80.94 3
2020-09-09 $89.50 $89.50 $89.50 $89.50 $79.15 0
2020-09-08 $89.50 $89.50 $89.50 $89.50 $79.15 0
2020-09-04 $89.50 $89.50 $89.50 $89.50 $79.15 0
2020-09-03 $89.50 $89.50 $89.50 $89.50 $79.15 0
2020-09-02 $89.50 $89.50 $89.50 $89.50 $79.15 0
2020-09-01 $89.50 $89.50 $89.50 $89.50 $79.15 0
2020-08-31 $89.50 $89.50 $89.50 $89.50 $79.15 3
2020-08-28 $92.15 $92.15 $92.15 $92.15 $81.50 0
2020-08-27 $92.15 $92.15 $92.15 $92.15 $81.50 2
2020-08-26 $102.70 $102.70 $102.70 $102.70 $90.83 0
2020-08-25 $102.70 $102.70 $102.70 $102.70 $90.83 0
2020-08-24 $102.70 $102.70 $102.70 $102.70 $90.83 0
2020-08-21 $102.70 $102.70 $102.70 $102.70 $90.83 0
2020-08-20 $102.70 $102.70 $102.70 $102.70 $90.83 0
2020-08-19 $102.70 $102.70 $102.70 $102.70 $90.83 0
2020-08-18 $102.70 $102.70 $102.70 $102.70 $90.83 0
2020-08-17 $102.70 $102.70 $102.70 $102.70 $90.83 0
2020-08-14 $102.70 $102.70 $102.70 $102.70 $90.83 0
2020-08-13 $102.70 $102.70 $102.70 $102.70 $90.83 0
2020-08-12 $102.70 $102.70 $102.70 $102.70 $90.83 0
2020-08-11 $102.70 $102.70 $102.70 $102.70 $90.83 2
2020-08-10 $114.03 $114.03 $114.03 $114.03 $100.85 0
2020-08-07 $114.03 $114.03 $114.03 $114.03 $100.85 0
2020-08-06 $114.03 $114.03 $114.03 $114.03 $100.85 0
2020-08-05 $114.03 $114.03 $114.03 $114.03 $100.85 0
2020-08-04 $114.03 $114.03 $114.03 $114.03 $100.85 0
2020-08-03 $114.03 $114.03 $114.03 $114.03 $100.85 0
2020-07-31 $114.03 $114.03 $114.03 $114.03 $100.85 0
2020-07-30 $114.03 $114.03 $114.03 $114.03 $100.85 0
2020-07-29 $114.03 $114.03 $114.03 $114.03 $100.85 0
2020-07-28 $114.03 $114.03 $114.03 $114.03 $100.85 0
2020-07-27 $114.03 $114.03 $114.03 $114.03 $100.85 0
2020-07-24 $114.03 $114.03 $114.03 $114.03 $100.85 0
2020-07-23 $114.03 $114.03 $114.03 $114.03 $100.85 100
2020-07-22 $114.03 $114.03 $114.03 $114.03 $100.85 0
2020-07-21 $114.03 $114.03 $114.03 $114.03 $100.85 0
2020-07-20 $114.03 $114.03 $114.03 $114.03 $100.85 0
2020-07-17 $114.03 $114.03 $114.03 $114.03 $100.85 0
2020-07-16 $114.03 $114.03 $114.03 $114.03 $100.85 0
2020-07-15 $114.03 $114.03 $114.03 $114.03 $100.85 0
2020-07-14 $114.03 $114.03 $114.03 $114.03 $100.85 0
2020-07-13 $114.03 $114.03 $114.03 $114.03 $100.85 100
2020-07-10 $99.90 $99.90 $99.90 $99.90 $88.35 0
2020-07-09 $99.90 $99.90 $99.90 $99.90 $88.35 0
2020-07-08 $99.90 $99.90 $99.90 $99.90 $88.35 0
2020-07-07 $99.90 $99.90 $99.90 $99.90 $88.35 0
2020-07-06 $99.90 $99.90 $99.90 $99.90 $88.35 0
2020-07-02 $99.90 $99.90 $99.90 $99.90 $88.35 0
2020-07-01 $99.90 $99.90 $99.90 $99.90 $88.35 0
2020-06-30 $99.90 $99.90 $99.90 $99.90 $88.35 0
2020-06-29 $99.90 $99.90 $99.90 $99.90 $88.35 0
2020-06-26 $99.90 $99.90 $99.90 $99.90 $88.35 3
2020-06-25 $106.00 $106.00 $106.00 $106.00 $93.75 0
2020-06-24 $106.00 $106.00 $106.00 $106.00 $93.75 0
2020-06-23 $106.00 $106.00 $106.00 $106.00 $93.75 0
2020-06-22 $106.00 $106.00 $106.00 $106.00 $93.75 0
2020-06-19 $106.00 $106.00 $106.00 $106.00 $93.75 10
2020-06-18 $98.70 $98.70 $98.70 $98.70 $87.29 0
2020-06-17 $98.70 $98.70 $98.70 $98.70 $87.29 0
2020-06-16 $98.70 $98.70 $98.70 $98.70 $87.29 0
2020-06-15 $98.70 $98.70 $98.70 $98.70 $87.29 0
2020-06-12 $98.70 $98.70 $98.70 $98.70 $87.29 0
2020-06-11 $98.70 $98.70 $98.70 $98.70 $87.29 0
2020-06-10 $98.70 $98.70 $98.70 $98.70 $87.29 0
2020-06-09 $98.70 $98.70 $98.70 $98.70 $87.29 0
2020-06-08 $98.70 $98.70 $98.70 $98.70 $87.29 0
2020-06-05 $98.70 $98.70 $98.70 $98.70 $87.29 0
2020-06-04 $98.70 $98.70 $98.70 $98.70 $87.29 0
2020-06-03 $98.70 $98.70 $98.70 $98.70 $87.29 0
2020-06-02 $98.70 $98.70 $98.70 $98.70 $87.29 0
2020-06-01 $98.70 $98.70 $98.70 $98.70 $87.29 0
2020-05-29 $98.70 $98.70 $98.70 $98.70 $87.29 0
2020-05-28 $98.70 $98.70 $98.70 $98.70 $87.29 0
2020-05-27 $98.70 $98.70 $98.70 $98.70 $83.56 0
2020-05-26 $98.70 $98.70 $98.70 $98.70 $83.56 0
2020-05-22 $98.70 $98.70 $98.70 $98.70 $83.56 0
2020-05-21 $98.70 $98.70 $98.70 $98.70 $83.56 0
2020-05-20 $98.70 $98.70 $98.70 $98.70 $83.56 0
2020-05-19 $98.70 $98.70 $98.70 $98.70 $83.56 0
2020-05-18 $98.70 $98.70 $98.70 $98.70 $83.56 0
2020-05-15 $98.70 $98.70 $98.70 $98.70 $83.56 0
2020-05-14 $98.70 $98.70 $98.70 $98.70 $83.56 0
2020-05-13 $98.70 $98.70 $98.70 $98.70 $83.56 0
2020-05-12 $98.70 $98.70 $98.70 $98.70 $83.56 0
2020-05-11 $98.70 $98.70 $98.70 $98.70 $83.56 0
2020-05-08 $98.70 $98.70 $98.70 $98.70 $83.56 0
2020-05-07 $98.70 $98.70 $98.70 $98.70 $83.56 0
2020-05-06 $98.70 $98.70 $98.70 $98.70 $83.56 0
2020-05-05 $98.70 $98.70 $98.70 $98.70 $83.56 0
2020-05-04 $98.70 $98.70 $98.70 $98.70 $83.56 0
2020-05-01 $98.70 $98.70 $98.70 $98.70 $83.56 0
2020-04-30 $98.70 $98.70 $98.70 $98.70 $83.56 0
2020-04-29 $98.70 $98.70 $98.70 $98.70 $83.56 0
2020-04-28 $98.70 $98.70 $98.70 $98.70 $83.56 0
2020-04-27 $98.70 $98.70 $98.70 $98.70 $83.56 0
2020-04-24 $98.70 $98.70 $98.70 $98.70 $83.56 0
2020-04-23 $98.70 $98.70 $98.70 $98.70 $83.56 10
2020-04-22 $96.55 $96.55 $96.55 $96.55 $81.74 0
2020-04-21 $96.55 $96.55 $96.55 $96.55 $81.74 0
2020-04-20 $96.55 $96.55 $96.55 $96.55 $81.74 10
2020-04-17 $95.50 $95.50 $95.50 $95.50 $80.85 0
2020-04-16 $95.74 $95.74 $95.50 $95.50 $80.85 20
2020-04-15 $90.55 $90.55 $90.55 $90.55 $76.66 0
2020-04-14 $90.55 $90.55 $90.55 $90.55 $76.66 0
2020-04-13 $90.55 $90.55 $90.55 $90.55 $76.66 0
2020-04-09 $90.55 $90.55 $90.55 $90.55 $76.66 0
2020-04-08 $90.55 $90.55 $90.55 $90.55 $76.66 0
2020-04-07 $90.55 $90.55 $90.55 $90.55 $76.66 0
2020-04-06 $90.55 $90.55 $90.55 $90.55 $76.66 0
2020-04-03 $90.55 $90.55 $90.55 $90.55 $76.66 0
2020-04-02 $90.55 $90.55 $90.55 $90.55 $76.66 0
2020-04-01 $90.55 $90.55 $90.55 $90.55 $76.66 0
2020-03-31 $90.55 $90.55 $90.55 $90.55 $76.66 0
2020-03-30 $90.55 $90.55 $90.55 $90.55 $76.66 0
2020-03-27 $90.55 $90.55 $90.55 $90.55 $76.66 0
2020-03-26 $90.55 $90.55 $90.55 $90.55 $76.66 8
2020-03-25 $107.65 $107.65 $107.65 $107.65 $91.13 0
2020-03-24 $107.65 $107.65 $107.65 $107.65 $91.13 0
2020-03-23 $107.65 $107.65 $107.65 $107.65 $91.13 0
2020-03-20 $107.65 $107.65 $107.65 $107.65 $91.13 0
2020-03-19 $107.65 $107.65 $107.65 $107.65 $91.13 0
2020-03-18 $107.65 $107.65 $107.65 $107.65 $91.13 0
2020-03-17 $107.65 $107.65 $107.65 $107.65 $91.13 0
2020-03-16 $107.65 $107.65 $107.65 $107.65 $91.13 0
2020-03-13 $107.65 $107.65 $107.65 $107.65 $91.13 0
2020-03-12 $107.65 $107.65 $107.65 $107.65 $91.13 0
2020-03-11 $107.65 $107.65 $107.65 $107.65 $91.13 0
2020-03-10 $107.65 $107.65 $107.65 $107.65 $91.13 0
2020-03-09 $107.65 $107.65 $107.65 $107.65 $91.13 0
2020-03-06 $107.65 $107.65 $107.65 $107.65 $91.13 0
2020-03-05 $107.65 $107.65 $107.65 $107.65 $91.13 0
2020-03-04 $107.65 $107.65 $107.65 $107.65 $91.13 0
2020-03-03 $107.65 $107.65 $107.65 $107.65 $91.13 0
2020-03-02 $107.65 $107.65 $107.65 $107.65 $91.13 0
2020-02-28 $107.65 $107.65 $107.65 $107.65 $91.13 0
2020-02-27 $107.65 $107.65 $107.65 $107.65 $91.13 0
2020-02-26 $107.65 $107.65 $107.65 $107.65 $91.13 0
2020-02-25 $107.65 $107.65 $107.65 $107.65 $91.13 0
2020-02-24 $107.65 $107.65 $107.65 $107.65 $91.13 0
2020-02-21 $107.65 $107.65 $107.65 $107.65 $91.13 0
2020-02-20 $107.65 $107.65 $107.65 $107.65 $91.13 0
2020-02-19 $107.65 $107.65 $107.65 $107.65 $91.13 0
2020-02-18 $107.65 $107.65 $107.65 $107.65 $91.13 0
2020-02-14 $107.65 $107.65 $107.65 $107.65 $91.13 0
2020-02-13 $107.65 $107.65 $107.65 $107.65 $91.13 0
2020-02-12 $107.65 $107.65 $107.65 $107.65 $91.13 0
2020-02-11 $107.65 $107.65 $107.65 $107.65 $91.13 0
2020-02-10 $107.65 $107.65 $107.65 $107.65 $91.13 0
2020-02-07 $107.65 $107.65 $107.65 $107.65 $91.13 0
2020-02-06 $107.65 $107.65 $107.65 $107.65 $91.13 0
2020-02-05 $107.65 $107.65 $107.65 $107.65 $91.13 312
2020-02-04 $103.50 $103.50 $103.50 $103.50 $87.62 0
2020-02-03 $103.50 $103.50 $103.50 $103.50 $87.62 0
2020-01-31 $103.50 $103.50 $103.50 $103.50 $87.62 2
2020-01-29 $103.25 $103.25 $103.25 $103.25 $87.41 0
2020-01-28 $103.25 $103.25 $103.25 $103.25 $87.41 0
2020-01-27 $103.25 $103.25 $103.25 $103.25 $87.41 0
2020-01-24 $103.25 $103.25 $103.25 $103.25 $87.41 0
2020-01-23 $103.25 $103.25 $103.25 $103.25 $87.41 0
2020-01-22 $103.25 $103.25 $103.25 $103.25 $87.41 0
2020-01-21 $103.25 $103.25 $103.25 $103.25 $87.41 0
2020-01-17 $103.25 $103.25 $103.25 $103.25 $87.41 0
2020-01-16 $103.25 $103.25 $103.25 $103.25 $87.41 0
2020-01-15 $103.25 $103.25 $103.25 $103.25 $87.41 0
2020-01-14 $103.25 $103.25 $103.25 $103.25 $87.41 0
2020-01-13 $103.25 $103.25 $103.25 $103.25 $87.41 0
2020-01-10 $103.25 $103.25 $103.25 $103.25 $87.41 0
2020-01-09 $103.25 $103.25 $103.25 $103.25 $87.41 0
2020-01-08 $103.25 $103.25 $103.25 $103.25 $87.41 0
2020-01-07 $103.25 $103.25 $103.25 $103.25 $87.41 0
2020-01-06 $103.25 $103.25 $103.25 $103.25 $87.41 0
2020-01-03 $103.25 $103.25 $103.25 $103.25 $87.41 0
2020-01-02 $103.25 $103.25 $103.25 $103.25 $87.41 0
2019-12-31 $103.25 $103.25 $103.25 $103.25 $87.41 0
2019-12-30 $103.25 $103.25 $103.25 $103.25 $87.41 0
2019-12-27 $103.25 $103.25 $103.25 $103.25 $87.41 0
2019-12-26 $103.25 $103.25 $103.25 $103.25 $87.41 0
2019-12-24 $103.25 $103.25 $103.25 $103.25 $87.41 0
2019-12-23 $103.25 $103.25 $103.25 $103.25 $87.41 0
2019-12-20 $103.25 $103.25 $103.25 $103.25 $87.41 0
2019-12-19 $103.25 $103.25 $103.25 $103.25 $87.41 0
2019-12-18 $103.25 $103.25 $103.25 $103.25 $87.41 0
2019-12-17 $103.25 $103.25 $103.25 $103.25 $87.41 0
2019-12-16 $103.25 $103.25 $103.25 $103.25 $87.41 0
2019-12-13 $103.25 $103.25 $103.25 $103.25 $87.41 0
2019-12-12 $103.25 $103.25 $103.25 $103.25 $87.41 0
2019-12-11 $103.25 $103.25 $103.25 $103.25 $87.41 0
2019-12-10 $103.25 $103.25 $103.25 $103.25 $87.41 0
2019-12-09 $103.25 $103.25 $103.25 $103.25 $87.41 11
2019-12-06 $101.99 $101.99 $101.99 $101.99 $86.34 0
2019-12-05 $105.47 $105.47 $101.99 $101.99 $86.34 127
2019-12-04 $103.50 $103.50 $103.50 $103.50 $87.62 0
2019-12-03 $103.50 $103.50 $103.50 $103.50 $87.62 0
2019-12-02 $103.50 $103.50 $103.50 $103.50 $87.62 0
2019-11-29 $103.50 $103.50 $103.50 $103.50 $87.62 11
2019-11-27 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-11-26 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-11-25 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-11-22 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-11-21 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-11-20 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-11-19 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-11-18 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-11-15 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-11-14 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-11-13 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-11-12 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-11-11 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-11-08 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-11-07 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-11-06 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-11-05 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-11-04 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-11-01 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-10-31 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-10-30 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-10-29 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-10-28 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-10-25 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-10-24 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-10-23 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-10-22 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-10-21 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-10-18 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-10-17 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-10-16 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-10-15 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-10-14 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-10-11 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-10-10 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-10-09 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-10-08 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-10-07 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-10-04 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-10-03 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-10-02 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-10-01 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-09-30 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-09-27 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-09-26 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-09-25 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-09-24 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-09-23 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-09-20 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-09-19 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-09-18 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-09-17 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-09-16 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-09-13 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-09-12 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-09-11 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-09-10 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-09-09 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-09-06 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-09-05 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-09-04 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-09-03 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-08-30 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-08-29 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-08-28 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-08-27 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-08-26 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-08-23 $116.29 $116.29 $116.29 $116.29 $98.44 0
2019-08-22 $118.07 $118.07 $116.29 $116.29 $98.44 221
2019-08-21 $107.75 $107.75 $107.75 $107.75 $91.22 0
2019-08-20 $107.75 $107.75 $107.75 $107.75 $91.22 0
2019-08-19 $107.75 $107.75 $107.75 $107.75 $91.22 0
2019-08-16 $107.75 $107.75 $107.75 $107.75 $91.22 100
2019-08-15 $108.50 $108.50 $108.50 $108.50 $91.85 100
2019-08-14 $114.20 $114.20 $114.20 $114.20 $96.67 100
2019-08-13 $114.20 $114.20 $114.20 $114.20 $96.67 100
2019-08-12 $114.20 $114.20 $114.20 $114.20 $96.67 100
2019-08-09 $114.20 $114.20 $114.20 $114.20 $96.67 100
2019-08-08 $114.20 $114.20 $114.20 $114.20 $96.67 0
2019-08-07 $114.20 $114.20 $114.20 $114.20 $96.67 100
2019-08-06 $114.20 $114.20 $114.20 $114.20 $96.67 100
2019-08-05 $114.20 $114.20 $114.20 $114.20 $96.67 105
2019-08-02 $119.54 $119.54 $119.54 $119.54 $101.19 0
2019-08-01 $119.54 $119.54 $119.54 $119.54 $101.19 0
2019-07-31 $119.54 $119.54 $119.54 $119.54 $101.19 0
2019-07-30 $119.54 $119.54 $119.54 $119.54 $101.19 0
2019-07-29 $119.54 $119.54 $119.54 $119.54 $101.19 1
2019-07-26 $107.50 $107.50 $107.50 $107.50 $91.01 0
2019-07-25 $107.50 $107.50 $107.50 $107.50 $91.01 0
2019-07-24 $107.50 $107.50 $107.50 $107.50 $91.01 0
2019-07-23 $126.88 $126.88 $126.88 $126.88 $107.41 1
2019-07-22 $107.50 $107.50 $107.50 $107.50 $91.01 0
2019-07-19 $107.50 $107.50 $107.50 $107.50 $91.01 0
2019-07-18 $107.50 $107.50 $107.50 $107.50 $91.01 0
2019-07-17 $107.50 $107.50 $107.50 $107.50 $91.01 0
2019-07-16 $107.50 $107.50 $107.50 $107.50 $91.01 0
2019-07-15 $107.50 $107.50 $107.50 $107.50 $91.01 0
2019-07-12 $107.50 $107.50 $107.50 $107.50 $91.01 0
2019-07-11 $107.50 $107.50 $107.50 $107.50 $91.01 0
2019-07-10 $107.50 $107.50 $107.50 $107.50 $91.01 0
2019-07-09 $107.50 $107.50 $107.50 $107.50 $91.01 0
2019-07-08 $107.50 $107.50 $107.50 $107.50 $91.01 0
2019-07-05 $107.50 $107.50 $107.50 $107.50 $91.01 0
2019-07-03 $107.50 $107.50 $107.50 $107.50 $91.01 0
2019-07-02 $107.50 $107.50 $107.50 $107.50 $91.01 0
2019-07-01 $107.50 $107.50 $107.50 $107.50 $91.01 0
2019-06-28 $107.50 $107.50 $107.50 $107.50 $91.01 0
2019-06-27 $107.50 $107.50 $107.50 $107.50 $91.01 0
2019-06-26 $107.50 $107.50 $107.50 $107.50 $91.01 0
2019-06-25 $107.50 $107.50 $107.50 $107.50 $91.01 0
2019-06-24 $107.50 $107.50 $107.50 $107.50 $91.01 0
2019-06-21 $107.50 $107.50 $107.50 $107.50 $91.01 0
2019-06-18 $107.50 $107.50 $107.50 $107.50 $91.01 0
2019-06-17 $107.50 $107.50 $107.50 $107.50 $91.01 100
2019-06-14 $106.60 $106.60 $106.60 $106.60 $90.24 0
2019-06-13 $106.60 $106.60 $106.60 $106.60 $90.24 0
2019-06-12 $106.60 $106.60 $106.60 $106.60 $90.24 0
2019-06-11 $106.60 $106.60 $106.60 $106.60 $90.24 100
2019-06-06 $101.74 $101.74 $101.74 $101.74 $86.13 0
2019-06-05 $101.74 $101.74 $101.74 $101.74 $86.13 0
2019-06-03 $101.74 $101.74 $101.74 $101.74 $86.13 0
2019-05-31 $101.74 $101.74 $101.74 $101.74 $86.13 0
2019-05-30 $101.74 $101.74 $101.74 $101.74 $86.13 0
2019-05-29 $101.74 $101.74 $101.74 $101.74 $86.13 0
2019-05-28 $101.74 $101.74 $101.74 $101.74 $86.13 0
2019-05-24 $101.74 $101.74 $101.74 $101.74 $86.13 0
2019-05-23 $101.74 $101.74 $101.74 $101.74 $86.13 0
2019-05-22 $101.74 $101.74 $101.74 $101.74 $86.13 0
2019-05-21 $101.74 $101.74 $101.74 $101.74 $86.13 0
2019-05-20 $102.26 $102.26 $101.74 $101.74 $86.13 300
2019-05-17 $91.10 $91.10 $91.10 $91.10 $74.56 0
2019-05-16 $91.10 $91.10 $91.10 $91.10 $74.56 0
2019-05-15 $91.10 $91.10 $91.10 $91.10 $74.56 0
2019-05-14 $91.10 $91.10 $91.10 $91.10 $74.56 0
2019-05-13 $91.10 $91.10 $91.10 $91.10 $74.56 0
2019-05-10 $91.10 $91.10 $91.10 $91.10 $74.56 0
2019-05-09 $91.10 $91.10 $91.10 $91.10 $74.56 0
2019-05-08 $91.10 $91.10 $91.10 $91.10 $74.56 0
2019-05-07 $91.10 $91.10 $91.10 $91.10 $74.56 0
2019-05-06 $91.10 $91.10 $91.10 $91.10 $74.56 0
2019-05-03 $91.10 $91.10 $91.10 $91.10 $74.56 0
2019-05-02 $91.10 $91.10 $91.10 $91.10 $74.56 0
2019-05-01 $91.10 $91.10 $91.10 $91.10 $74.56 0
2019-04-30 $91.10 $91.10 $91.10 $91.10 $74.56 0
2019-04-29 $91.10 $91.10 $91.10 $91.10 $74.56 0
2019-04-25 $91.10 $91.10 $91.10 $91.10 $74.56 0
2019-04-24 $91.10 $91.10 $91.10 $91.10 $74.56 0
2019-04-23 $91.10 $91.10 $91.10 $91.10 $74.56 0
2019-04-22 $91.10 $91.10 $91.10 $91.10 $74.56 0
2019-04-18 $91.10 $91.10 $91.10 $91.10 $74.56 0
2019-04-17 $91.10 $91.10 $91.10 $91.10 $74.56 0
2019-04-15 $91.10 $91.10 $91.10 $91.10 $74.56 0
2019-04-12 $91.10 $91.10 $91.10 $91.10 $74.56 0
2019-04-11 $91.10 $91.10 $91.10 $91.10 $74.56 0
2019-04-10 $91.10 $91.10 $91.10 $91.10 $74.56 100
2019-04-09 $92.35 $92.35 $92.35 $92.35 $75.58 0
2019-04-08 $92.35 $92.35 $92.35 $92.35 $75.58 0
2019-04-05 $92.35 $92.35 $92.35 $92.35 $75.58 0
2019-04-04 $92.35 $92.35 $92.35 $92.35 $75.58 0
2019-04-03 $92.35 $92.35 $92.35 $92.35 $75.58 0
2019-04-02 $92.35 $92.35 $92.35 $92.35 $75.58 0
2019-04-01 $92.35 $92.35 $92.35 $92.35 $75.58 0
2019-03-29 $92.35 $92.35 $92.35 $92.35 $75.58 0
2019-03-28 $92.35 $92.35 $92.35 $92.35 $75.58 0
2019-03-27 $92.35 $92.35 $92.35 $92.35 $75.58 0
2019-03-26 $92.35 $92.35 $92.35 $92.35 $75.58 0
2019-03-25 $92.35 $92.35 $92.35 $92.35 $75.58 0
2019-03-22 $92.35 $92.35 $92.35 $92.35 $75.58 0
2019-03-21 $92.35 $92.35 $92.35 $92.35 $75.58 0
2019-03-20 $92.35 $92.35 $92.35 $92.35 $75.58 0
2019-03-18 $92.35 $92.35 $92.35 $92.35 $75.58 0
2019-03-14 $92.35 $92.35 $92.35 $92.35 $75.58 0
2019-03-13 $92.35 $92.35 $92.35 $92.35 $75.58 0
2019-03-12 $92.35 $92.35 $92.35 $92.35 $75.58 0
2019-03-11 $92.35 $92.35 $92.35 $92.35 $75.58 0
2019-03-08 $92.35 $92.35 $92.35 $92.35 $75.58 0
2019-03-07 $92.35 $92.35 $92.35 $92.35 $75.58 0
2019-03-06 $92.35 $92.35 $92.35 $92.35 $75.58 0
2019-03-05 $92.35 $92.35 $92.35 $92.35 $75.58 0
2019-03-04 $92.35 $92.35 $92.35 $92.35 $75.58 0
2019-03-01 $92.35 $92.35 $92.35 $92.35 $75.58 0
2019-02-28 $92.35 $92.35 $92.35 $92.35 $75.58 0
2019-02-27 $92.35 $92.35 $92.35 $92.35 $75.58 0
2019-02-26 $92.35 $92.35 $92.35 $92.35 $75.58 0
2019-02-20 $92.35 $92.35 $92.35 $92.35 $75.58 0
2019-02-15 $92.35 $92.35 $92.35 $92.35 $75.58 1
2019-02-14 $94.05 $94.05 $94.05 $94.05 $76.97 0
2019-02-13 $94.05 $94.05 $94.05 $94.05 $76.97 0
2019-02-12 $94.05 $94.05 $94.05 $94.05 $76.97 0
2019-02-11 $94.05 $94.05 $94.05 $94.05 $76.97 0
2019-02-08 $94.05 $94.05 $94.05 $94.05 $76.97 0
2019-02-07 $94.05 $94.05 $94.05 $94.05 $76.97 0
2019-02-06 $94.05 $94.05 $94.05 $94.05 $76.97 0
2019-02-05 $94.05 $94.05 $94.05 $94.05 $76.97 0
2019-02-04 $94.05 $94.05 $94.05 $94.05 $76.97 0
2019-02-01 $94.05 $94.05 $94.05 $94.05 $76.97 0
2019-01-31 $94.05 $94.05 $94.05 $94.05 $76.97 0
2019-01-30 $94.05 $94.05 $94.05 $94.05 $76.97 0
2019-01-29 $94.05 $94.05 $94.05 $94.05 $76.97 0
2019-01-28 $94.05 $94.05 $94.05 $94.05 $76.97 0
2019-01-25 $94.05 $94.05 $94.05 $94.05 $76.97 0
2019-01-24 $94.05 $94.05 $94.05 $94.05 $76.97 0
2019-01-23 $94.05 $94.05 $94.05 $94.05 $76.97 0
2019-01-18 $94.05 $94.05 $94.05 $94.05 $76.97 0
2019-01-17 $94.05 $94.05 $94.05 $94.05 $76.97 0
2019-01-16 $94.05 $94.05 $94.05 $94.05 $76.97 0
2019-01-15 $94.05 $94.05 $94.05 $94.05 $76.97 0
2019-01-14 $94.05 $94.05 $94.05 $94.05 $76.97 0
2019-01-11 $94.05 $94.05 $94.05 $94.05 $76.97 0
2019-01-10 $94.05 $94.05 $94.05 $94.05 $76.97 0
2019-01-09 $94.05 $94.05 $94.05 $94.05 $76.97 0
2019-01-08 $94.05 $94.05 $94.05 $94.05 $76.97 0
2019-01-07 $94.05 $94.05 $94.05 $94.05 $76.97 0
2019-01-04 $94.05 $94.05 $94.05 $94.05 $76.97 0
2019-01-03 $94.05 $94.05 $94.05 $94.05 $76.97 0
2018-12-27 $94.05 $94.05 $94.05 $94.05 $76.97 0
2018-12-26 $94.05 $94.05 $94.05 $94.05 $76.97 0
2018-12-24 $94.05 $94.05 $94.05 $94.05 $76.97 0
2018-12-21 $94.05 $94.05 $94.05 $94.05 $76.97 0
2018-12-20 $94.05 $94.05 $94.05 $94.05 $76.97 0
2018-12-18 $94.05 $94.05 $94.05 $94.05 $76.97 0
2018-12-14 $94.05 $94.05 $94.05 $94.05 $76.97 0
2018-12-13 $94.05 $94.05 $94.05 $94.05 $76.97 0
2018-12-12 $94.05 $94.05 $94.05 $94.05 $76.97 0
2018-12-11 $94.05 $94.05 $94.05 $94.05 $76.97 0
2018-12-10 $94.05 $94.05 $94.05 $94.05 $76.97 0
2018-12-07 $94.05 $94.05 $94.05 $94.05 $76.97 0
2018-12-04 $94.05 $94.05 $94.05 $94.05 $76.97 0
2018-12-03 $94.05 $94.05 $94.05 $94.05 $76.97 0
2018-11-30 $94.05 $94.05 $94.05 $94.05 $76.97 0
2018-11-29 $94.05 $94.05 $94.05 $94.05 $76.97 0
2018-11-28 $94.05 $94.05 $94.05 $94.05 $76.97 0
2018-11-27 $94.05 $94.05 $94.05 $94.05 $76.97 0
2018-11-26 $94.05 $94.05 $94.05 $94.05 $76.97 0
2018-11-21 $94.05 $94.05 $94.05 $94.05 $76.97 0
2018-11-20 $94.05 $94.05 $94.05 $94.05 $76.97 0
2018-11-19 $94.05 $94.05 $94.05 $94.05 $76.97 0
2018-11-16 $94.05 $94.05 $94.05 $94.05 $76.97 0
2018-11-15 $94.05 $94.05 $94.05 $94.05 $76.97 0
2018-11-14 $94.05 $94.05 $94.05 $94.05 $76.97 0
2018-11-13 $94.05 $94.05 $94.05 $94.05 $76.97 0
2018-11-12 $94.05 $94.05 $94.05 $94.05 $76.97 0
2018-11-09 $95.01 $95.01 $94.05 $94.05 $76.97 196
2018-11-08 $98.25 $98.25 $98.25 $98.25 $80.41 0
2018-11-07 $98.25 $98.25 $98.25 $98.25 $80.41 0
2018-11-06 $98.25 $98.25 $98.25 $98.25 $80.41 0
2018-11-05 $98.25 $98.25 $98.25 $98.25 $80.41 0
2018-11-02 $98.56 $98.56 $98.25 $98.25 $80.41 289
2018-11-01 $95.30 $95.30 $95.30 $95.30 $77.99 0
2018-10-31 $98.84 $99.34 $95.30 $95.30 $77.99 911
2018-10-30 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-10-29 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-10-26 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-10-25 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-10-24 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-10-23 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-10-22 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-10-19 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-10-18 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-10-17 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-10-16 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-10-15 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-10-12 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-10-11 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-10-10 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-10-09 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-10-08 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-10-05 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-10-04 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-10-03 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-10-02 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-10-01 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-09-28 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-09-27 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-09-26 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-09-25 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-09-24 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-09-21 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-09-20 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-09-19 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-09-18 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-09-17 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-09-14 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-09-13 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-09-12 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-09-11 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-09-10 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-09-07 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-09-06 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-09-05 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-09-04 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-08-31 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-08-30 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-08-29 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-08-28 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-08-27 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-08-24 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-08-23 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-08-22 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-08-21 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-08-20 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-08-17 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-08-16 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-08-15 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-08-14 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-08-13 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-08-10 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-08-09 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-08-08 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-08-07 $105.25 $105.25 $105.25 $105.25 $86.14 0
2018-08-06 $105.25 $105.25 $105.25 $105.25 $86.14 100
2018-08-03 $115.25 $115.25 $115.25 $115.25 $94.32 0
2018-08-02 $115.25 $115.25 $115.25 $115.25 $94.32 0
2018-08-01 $115.25 $115.25 $115.25 $115.25 $94.32 0
2018-07-31 $115.25 $115.25 $115.25 $115.25 $94.32 0
2018-07-30 $115.25 $115.25 $115.25 $115.25 $94.32 100
2018-07-27 $121.25 $121.25 $121.25 $121.25 $99.23 0
2018-07-26 $121.25 $121.25 $121.25 $121.25 $99.23 0
2018-07-25 $121.25 $121.25 $121.25 $121.25 $99.23 0
2018-07-24 $121.25 $121.25 $121.25 $121.25 $99.23 0
2018-07-23 $121.25 $121.25 $121.25 $121.25 $99.23 0
2018-07-20 $121.25 $121.25 $121.25 $121.25 $99.23 0
2018-07-19 $121.25 $121.25 $121.25 $121.25 $99.23 0
2018-07-18 $121.25 $121.25 $121.25 $121.25 $99.23 0
2018-07-17 $121.25 $121.25 $121.25 $121.25 $99.23 0
2018-07-16 $121.25 $121.25 $121.25 $121.25 $99.23 0
2018-07-13 $121.25 $121.25 $121.25 $121.25 $99.23 0
2018-07-12 $121.25 $121.25 $121.25 $121.25 $99.23 0
2018-07-11 $121.25 $121.25 $121.25 $121.25 $99.23 0
2018-07-10 $121.25 $121.25 $121.25 $121.25 $99.23 0
2018-07-09 $121.25 $121.25 $121.25 $121.25 $99.23 0
2018-07-06 $121.25 $121.25 $121.25 $121.25 $99.23 0
2018-07-05 $121.25 $121.25 $121.25 $121.25 $99.23 0
2018-07-03 $121.25 $121.25 $121.25 $121.25 $99.23 0
2018-07-02 $121.25 $121.25 $121.25 $121.25 $99.23 0
2018-06-29 $121.25 $121.25 $121.25 $121.25 $99.23 0
2018-06-28 $121.25 $121.25 $121.25 $121.25 $99.23 100
2018-06-27 $119.25 $119.25 $119.25 $119.25 $97.60 70
2018-06-26 $117.31 $117.31 $117.31 $117.31 $96.01 0
2018-06-25 $117.31 $117.31 $117.31 $117.31 $96.01 0
2018-06-22 $117.31 $117.31 $117.31 $117.31 $96.01 0
2018-06-21 $117.31 $117.31 $117.31 $117.31 $96.01 0
2018-06-20 $117.31 $117.31 $117.31 $117.31 $96.01 0
2018-06-19 $117.31 $117.31 $117.31 $117.31 $96.01 0
2018-06-18 $117.31 $117.31 $117.31 $117.31 $96.01 0
2018-06-15 $117.31 $117.31 $117.31 $117.31 $96.01 0
2018-06-14 $117.31 $117.31 $117.31 $117.31 $96.01 0
2018-06-13 $117.31 $117.31 $117.31 $117.31 $96.01 100
2018-06-12 $91.00 $91.00 $91.00 $91.00 $74.48 0
2018-06-11 $91.00 $91.00 $91.00 $91.00 $74.48 0
2018-06-08 $91.00 $91.00 $91.00 $91.00 $74.48 0
2018-06-07 $91.00 $91.00 $91.00 $91.00 $74.48 0
2018-06-06 $91.00 $91.00 $91.00 $91.00 $74.48 0
2018-06-05 $91.00 $91.00 $91.00 $91.00 $74.48 0
2018-06-04 $91.00 $91.00 $91.00 $91.00 $74.48 0
2018-06-01 $91.00 $91.00 $91.00 $91.00 $74.48 0
2018-05-31 $91.00 $91.00 $91.00 $91.00 $74.48 0
2018-05-30 $91.00 $91.00 $91.00 $91.00 $74.48 0
2018-05-29 $91.00 $91.00 $91.00 $91.00 $74.48 0
2018-05-25 $91.00 $91.00 $91.00 $91.00 $74.48 0
2018-05-24 $91.00 $91.00 $91.00 $91.00 $74.48 0
2018-05-23 $91.00 $91.00 $91.00 $91.00 $74.48 0
2018-05-22 $91.00 $91.00 $91.00 $91.00 $74.48 0
2018-05-21 $91.00 $91.00 $91.00 $91.00 $72.71 0
2018-05-18 $91.00 $91.00 $91.00 $91.00 $72.71 0
2018-05-17 $91.00 $91.00 $91.00 $91.00 $72.71 0
2018-05-16 $91.00 $91.00 $91.00 $91.00 $72.71 0
2018-05-15 $91.00 $91.00 $91.00 $91.00 $72.71 0
2018-05-14 $91.00 $91.00 $91.00 $91.00 $72.71 0
2018-05-11 $91.00 $91.00 $91.00 $91.00 $72.71 0
2018-05-10 $91.00 $91.00 $91.00 $91.00 $72.71 0
2018-05-09 $91.00 $91.00 $91.00 $91.00 $72.71 0
2018-05-08 $91.00 $91.00 $91.00 $91.00 $72.71 0
2018-05-07 $91.00 $91.00 $91.00 $91.00 $72.71 0
2018-05-04 $91.00 $91.00 $91.00 $91.00 $72.71 0
2018-05-03 $91.00 $91.00 $91.00 $91.00 $72.71 0
2018-05-02 $91.00 $91.00 $91.00 $91.00 $72.71 0
2018-05-01 $91.00 $91.00 $91.00 $91.00 $72.71 0
2018-04-30 $91.00 $91.00 $91.00 $91.00 $72.71 0
2018-04-27 $91.00 $91.00 $91.00 $91.00 $72.71 0
2018-04-26 $91.00 $91.00 $91.00 $91.00 $72.71 0
2018-04-25 $91.00 $91.00 $91.00 $91.00 $72.71 0
2018-04-24 $91.00 $91.00 $91.00 $91.00 $72.71 0
2018-04-23 $91.00 $91.00 $91.00 $91.00 $72.71 0
2018-04-20 $91.00 $91.00 $91.00 $91.00 $72.71 0
2018-04-19 $91.00 $91.00 $91.00 $91.00 $72.71 0
2018-04-18 $91.00 $91.00 $91.00 $91.00 $72.71 0
2018-04-17 $91.00 $91.00 $91.00 $91.00 $72.71 0
2018-04-16 $91.00 $91.00 $91.00 $91.00 $72.71 0
2018-04-13 $91.00 $91.00 $91.00 $91.00 $72.71 0
2018-04-12 $91.00 $91.00 $91.00 $91.00 $72.71 0
2018-04-11 $91.00 $91.00 $91.00 $91.00 $72.71 0
2018-04-10 $91.00 $91.00 $91.00 $91.00 $72.71 0
2018-04-09 $91.00 $91.00 $91.00 $91.00 $72.71 0
2018-04-06 $91.00 $91.00 $91.00 $91.00 $72.71 0
2018-04-05 $91.00 $91.00 $91.00 $91.00 $72.71 0
2018-04-04 $91.00 $91.00 $91.00 $91.00 $72.71 0
2018-04-03 $90.59 $91.00 $90.59 $91.00 $72.71 166
2018-04-02 $85.10 $85.10 $85.10 $85.10 $68.00 0
2018-03-29 $85.10 $85.10 $85.10 $85.10 $68.00 0
2018-03-28 $85.10 $85.10 $85.10 $85.10 $68.00 0
2018-03-27 $85.10 $85.10 $85.10 $85.10 $68.00 0
2018-03-26 $85.10 $85.10 $85.10 $85.10 $68.00 0
2018-03-23 $85.10 $85.10 $85.10 $85.10 $68.00 0
2018-03-22 $85.10 $85.10 $85.10 $85.10 $68.00 0
2018-03-21 $85.10 $85.10 $85.10 $85.10 $68.00 0
2018-03-20 $85.10 $85.10 $85.10 $85.10 $68.00 0
2018-03-19 $85.10 $85.10 $85.10 $85.10 $68.00 0
2018-03-16 $85.10 $85.10 $85.10 $85.10 $68.00 0
2018-03-15 $85.10 $85.10 $85.10 $85.10 $68.00 0
2018-03-14 $85.10 $85.10 $85.10 $85.10 $68.00 0
2018-03-13 $85.10 $85.10 $85.10 $85.10 $68.00 0
2018-03-12 $85.10 $85.10 $85.10 $85.10 $68.00 0
2018-03-09 $85.10 $85.10 $85.10 $85.10 $68.00 50
2018-03-08 $85.00 $85.00 $85.00 $85.00 $67.92 0
2018-03-07 $85.00 $85.00 $85.00 $85.00 $67.92 0
2018-03-06 $85.00 $85.00 $85.00 $85.00 $67.92 0
2018-03-05 $85.00 $85.00 $85.00 $85.00 $67.92 0
2018-03-02 $85.00 $85.00 $85.00 $85.00 $67.92 0
2018-03-01 $85.00 $85.00 $85.00 $85.00 $67.92 0
2018-02-28 $85.00 $85.00 $85.00 $85.00 $67.92 0
2018-02-27 $85.00 $85.00 $85.00 $85.00 $67.92 0
2018-02-26 $85.00 $85.00 $85.00 $85.00 $67.92 0
2018-02-23 $85.00 $85.00 $85.00 $85.00 $67.92 0
2018-02-22 $85.00 $85.00 $85.00 $85.00 $67.92 0
2018-02-21 $85.00 $85.00 $85.00 $85.00 $67.92 0
2018-02-20 $85.00 $85.00 $85.00 $85.00 $67.92 0
2018-02-16 $85.00 $85.00 $85.00 $85.00 $67.92 0
2018-02-15 $85.00 $85.00 $85.00 $85.00 $67.92 0
2018-02-14 $85.00 $85.00 $85.00 $85.00 $67.92 100
2018-02-13 $90.65 $90.65 $90.65 $90.65 $72.43 0
2018-02-12 $90.65 $90.65 $90.65 $90.65 $72.43 0
2018-02-09 $90.65 $90.65 $90.65 $90.65 $72.43 0
2018-02-08 $90.65 $90.65 $90.65 $90.65 $72.43 0
2018-02-07 $90.65 $90.65 $90.65 $90.65 $72.43 0
2018-02-06 $90.65 $90.65 $90.65 $90.65 $72.43 0
2018-02-05 $90.65 $90.65 $90.65 $90.65 $72.43 0
2018-02-02 $90.65 $90.65 $90.65 $90.65 $72.43 0
2018-02-01 $90.65 $90.65 $90.65 $90.65 $72.43 0
2018-01-31 $90.65 $90.65 $90.65 $90.65 $72.43 0
2018-01-30 $90.65 $90.65 $90.65 $90.65 $72.43 0
2018-01-29 $90.65 $90.65 $90.65 $90.65 $72.43 0
2018-01-26 $90.65 $90.65 $90.65 $90.65 $72.43 0
2018-01-25 $90.65 $90.65 $90.65 $90.65 $72.43 0
2018-01-24 $90.65 $90.65 $90.65 $90.65 $72.43 0
2018-01-23 $90.65 $90.65 $90.65 $90.65 $72.43 0
2018-01-22 $90.65 $90.65 $90.65 $90.65 $72.43 0
2018-01-19 $90.65 $90.65 $90.65 $90.65 $72.43 0
2018-01-18 $89.40 $90.65 $89.40 $90.65 $72.43 150
2018-01-17 $81.80 $81.80 $81.80 $81.80 $65.36 0
2018-01-16 $81.80 $81.80 $81.80 $81.80 $65.36 0
2018-01-12 $81.80 $81.80 $81.80 $81.80 $65.36 0
2018-01-11 $81.80 $81.80 $81.80 $81.80 $65.36 0
2018-01-10 $81.80 $81.80 $81.80 $81.80 $65.36 0
2018-01-09 $81.80 $81.80 $81.80 $81.80 $65.36 0
2018-01-08 $81.80 $81.80 $81.80 $81.80 $65.36 0
2018-01-05 $81.80 $81.80 $81.80 $81.80 $65.36 0
2018-01-04 $81.80 $81.80 $81.80 $81.80 $65.36 0
2018-01-03 $81.80 $81.80 $81.80 $81.80 $65.36 0
2018-01-02 $81.80 $81.80 $81.80 $81.80 $65.36 0
2017-12-29 $81.80 $81.80 $81.80 $81.80 $65.36 0
2017-12-28 $81.80 $81.80 $81.80 $81.80 $65.36 0
2017-12-27 $81.80 $81.80 $81.80 $81.80 $65.36 0
2017-12-26 $81.80 $81.80 $81.80 $81.80 $65.36 0
2017-12-22 $81.80 $81.80 $81.80 $81.80 $65.36 0
2017-12-21 $81.80 $81.80 $81.80 $81.80 $65.36 696
2017-12-20 $81.20 $81.20 $81.20 $81.20 $64.88 100
2017-12-19 $78.15 $78.15 $78.15 $78.15 $62.44 0
2017-12-18 $78.15 $78.15 $78.15 $78.15 $62.44 0
2017-12-15 $78.15 $78.15 $78.15 $78.15 $62.44 0
2017-12-14 $78.26 $78.26 $78.15 $78.15 $62.44 15
2017-12-13 $84.45 $84.45 $84.45 $84.45 $67.48 0
2017-12-12 $84.45 $84.45 $84.45 $84.45 $67.48 0
2017-12-11 $84.45 $84.45 $84.45 $84.45 $67.48 0
2017-12-08 $84.45 $84.45 $84.45 $84.45 $67.48 0
2017-12-07 $84.45 $84.45 $84.45 $84.45 $67.48 0
2017-12-06 $84.45 $84.45 $84.45 $84.45 $67.48 0
2017-12-05 $84.45 $84.45 $84.45 $84.45 $67.48 0
2017-12-04 $84.45 $84.45 $84.45 $84.45 $67.48 0
2017-12-01 $84.45 $84.45 $84.45 $84.45 $67.48 0
2017-11-30 $84.45 $84.45 $84.45 $84.45 $67.48 0
2017-11-29 $84.45 $84.45 $84.45 $84.45 $67.48 0
2017-11-28 $84.45 $84.45 $84.45 $84.45 $67.48 0
2017-11-27 $84.45 $84.45 $84.45 $84.45 $67.48 0
2017-11-24 $84.45 $84.45 $84.45 $84.45 $67.48 0
2017-11-22 $84.45 $84.45 $84.45 $84.45 $67.48 0
2017-11-21 $84.45 $84.45 $84.45 $84.45 $67.48 0
2017-11-20 $84.45 $84.45 $84.45 $84.45 $67.48 0
2017-11-17 $84.45 $84.45 $84.45 $84.45 $67.48 0
2017-11-15 $84.45 $84.45 $84.45 $84.45 $67.48 0
2017-11-14 $84.45 $84.45 $84.45 $84.45 $67.48 16
2017-11-13 $80.90 $80.90 $80.50 $80.50 $64.32 987
2017-11-10 $91.95 $91.95 $91.95 $91.95 $73.47 0
2017-11-09 $91.95 $91.95 $91.95 $91.95 $73.47 0
2017-11-08 $91.45 $91.95 $91.45 $91.95 $73.47 928
2017-11-07 $99.95 $99.95 $99.95 $99.95 $79.86 0
2017-11-06 $99.95 $99.95 $99.95 $99.95 $79.86 0
2017-11-03 $99.95 $99.95 $99.95 $99.95 $79.86 0
2017-11-02 $99.95 $99.95 $99.95 $99.95 $79.86 0
2017-11-01 $99.95 $99.95 $99.95 $99.95 $79.86 0
2017-10-31 $99.95 $99.95 $99.95 $99.95 $79.86 0
2017-10-30 $99.95 $99.95 $99.95 $99.95 $79.86 0
2017-10-27 $99.95 $99.95 $99.95 $99.95 $79.86 0
2017-10-26 $99.95 $99.95 $99.95 $99.95 $79.86 0
2017-10-25 $99.95 $99.95 $99.95 $99.95 $79.86 0
2017-10-24 $99.95 $99.95 $99.95 $99.95 $79.86 0
2017-10-23 $99.95 $99.95 $99.95 $99.95 $79.86 0
2017-10-20 $99.95 $99.95 $99.95 $99.95 $79.86 0
2017-10-19 $99.95 $99.95 $99.95 $99.95 $79.86 0
2017-10-18 $99.95 $99.95 $99.95 $99.95 $79.86 0
2017-10-17 $99.95 $99.95 $99.95 $99.95 $79.86 0
2017-10-16 $99.95 $99.95 $99.95 $99.95 $79.86 0
2017-10-13 $99.95 $99.95 $99.95 $99.95 $79.86 0
2017-10-12 $99.95 $99.95 $99.95 $99.95 $79.86 0
2017-10-11 $99.95 $99.95 $99.95 $99.95 $79.86 0
2017-10-10 $99.95 $99.95 $99.95 $99.95 $79.86 0
2017-10-09 $99.95 $99.95 $99.95 $99.95 $79.86 4
2017-10-06 $93.88 $93.88 $93.88 $93.88 $75.01 0
2017-10-05 $93.88 $93.88 $93.88 $93.88 $75.01 0
2017-10-04 $93.88 $93.88 $93.88 $93.88 $75.01 0
2017-10-03 $93.88 $93.88 $93.88 $93.88 $75.01 0
2017-10-02 $93.88 $93.88 $93.88 $93.88 $75.01 0
2017-09-29 $93.88 $93.88 $93.88 $93.88 $75.01 0
2017-09-28 $93.88 $93.88 $93.88 $93.88 $75.01 0
2017-09-27 $93.88 $93.88 $93.88 $93.88 $75.01 0
2017-09-26 $93.88 $93.88 $93.88 $93.88 $75.01 0
2017-09-25 $93.88 $93.88 $93.88 $93.88 $75.01 0
2017-09-22 $93.88 $93.88 $93.88 $93.88 $75.01 0
2017-09-21 $93.88 $93.88 $93.88 $93.88 $75.01 0
2017-09-20 $93.88 $93.88 $93.88 $93.88 $75.01 4
2017-09-19 $88.30 $88.30 $88.30 $88.30 $70.55 0
2017-09-18 $88.30 $88.30 $88.30 $88.30 $70.55 0
2017-09-15 $88.30 $88.30 $88.30 $88.30 $70.55 0
2017-09-14 $88.30 $88.30 $88.30 $88.30 $70.55 8
2017-09-13 $85.15 $85.15 $85.15 $85.15 $68.04 131
2017-09-12 $83.85 $83.85 $83.85 $83.85 $67.00 100
2017-09-11 $85.87 $85.96 $85.87 $85.96 $68.68 157
2017-09-08 $83.54 $83.54 $83.54 $83.54 $66.75 0
2017-09-07 $83.54 $83.54 $83.54 $83.54 $66.75 0
2017-09-06 $83.54 $83.54 $83.54 $83.54 $66.75 0
2017-09-05 $83.54 $83.54 $83.54 $83.54 $66.75 10
2017-09-01 $84.40 $84.40 $84.40 $84.40 $67.44 0
2017-08-31 $84.40 $84.40 $84.40 $84.40 $67.44 7
2017-08-30 $87.77 $87.77 $87.77 $87.77 $70.13 0
2017-08-29 $87.77 $87.77 $87.77 $87.77 $70.13 0
2017-08-28 $87.77 $87.77 $87.77 $87.77 $70.13 0
2017-08-25 $87.77 $87.77 $87.77 $87.77 $70.13 0
2017-08-24 $87.77 $87.77 $87.77 $87.77 $70.13 0
2017-08-23 $87.77 $87.77 $87.77 $87.77 $70.13 0
2017-08-22 $87.77 $87.77 $87.77 $87.77 $70.13 300
2017-08-21 $83.42 $83.42 $83.42 $83.42 $66.65 0
2017-08-18 $83.42 $83.42 $83.42 $83.42 $66.65 0
2017-08-17 $83.42 $83.42 $83.42 $83.42 $66.65 0
2017-08-16 $83.42 $83.42 $83.42 $83.42 $66.65 0
2017-08-15 $83.42 $83.42 $83.42 $83.42 $66.65 0
2017-08-14 $83.41 $83.42 $83.41 $83.42 $66.65 150
2017-08-11 $82.49 $82.49 $82.41 $82.41 $65.85 200
2017-08-10 $81.90 $81.90 $81.90 $81.90 $65.44 911
2017-08-09 $81.10 $81.10 $81.10 $81.10 $64.80 200
2017-08-08 $76.80 $76.80 $76.80 $76.80 $61.36 520
2017-08-07 $79.70 $79.70 $79.70 $79.70 $63.68 0
2017-08-04 $79.70 $79.70 $79.70 $79.70 $63.68 0
2017-08-03 $79.70 $79.70 $79.70 $79.70 $63.68 0
2017-08-02 $79.70 $79.70 $79.70 $79.70 $63.68 0
2017-08-01 $79.70 $79.70 $79.70 $79.70 $63.68 0
2017-07-31 $79.70 $79.70 $79.70 $79.70 $63.68 0
2017-07-28 $79.70 $79.70 $79.70 $79.70 $63.68 0
2017-07-27 $79.70 $79.70 $79.70 $79.70 $63.68 0
2017-07-26 $79.70 $79.70 $79.70 $79.70 $63.68 0
2017-07-25 $79.70 $79.70 $79.70 $79.70 $63.68 0
2017-07-24 $79.70 $79.70 $79.70 $79.70 $63.68 0
2017-07-21 $79.70 $79.70 $79.70 $79.70 $63.68 0
2017-07-20 $79.70 $79.70 $79.70 $79.70 $63.68 0
2017-07-19 $79.70 $79.70 $79.70 $79.70 $63.68 0
2017-07-18 $79.70 $79.70 $79.70 $79.70 $63.68 0
2017-07-17 $79.70 $79.70 $79.70 $79.70 $63.68 0
2017-07-14 $79.70 $79.70 $79.70 $79.70 $63.68 0
2017-07-13 $79.70 $79.70 $79.70 $79.70 $63.68 0
2017-07-12 $79.70 $79.70 $79.70 $79.70 $63.68 0
2017-07-11 $79.70 $79.70 $79.70 $79.70 $63.68 0
2017-07-10 $79.70 $79.70 $79.70 $79.70 $63.68 0
2017-07-07 $79.70 $79.70 $79.70 $79.70 $63.68 0
2017-07-05 $79.70 $79.70 $79.70 $79.70 $63.68 509
2017-07-03 $77.25 $77.25 $77.25 $77.25 $61.72 0
2017-06-30 $77.25 $77.25 $77.25 $77.25 $61.72 0
2017-06-29 $77.25 $77.25 $77.25 $77.25 $61.72 0
2017-06-28 $77.25 $77.25 $77.25 $77.25 $61.72 0
2017-06-27 $77.30 $77.30 $77.25 $77.25 $61.72 800
2017-06-26 $80.25 $80.25 $80.25 $80.25 $64.12 0
2017-06-23 $80.25 $80.25 $80.25 $80.25 $64.12 0
2017-06-22 $80.25 $80.25 $80.25 $80.25 $64.12 0
2017-06-21 $80.25 $80.25 $80.25 $80.25 $64.12 50
2017-06-20 $75.38 $75.38 $75.38 $75.38 $60.23 0
2017-06-19 $75.38 $75.38 $75.38 $75.38 $60.23 0
2017-06-16 $75.38 $75.38 $75.38 $75.38 $60.23 0
2017-06-15 $75.38 $75.38 $75.38 $75.38 $59.89 0
2017-06-14 $75.38 $75.38 $75.38 $75.38 $59.89 0
2017-06-13 $75.38 $75.38 $75.38 $75.38 $59.89 0
2017-06-12 $75.38 $75.38 $75.38 $75.38 $59.89 0
2017-06-09 $75.38 $75.38 $75.38 $75.38 $59.89 0
2017-06-08 $75.38 $75.38 $75.38 $75.38 $59.89 0
2017-06-07 $75.38 $75.38 $75.38 $75.38 $59.89 0
2017-06-06 $75.38 $75.38 $75.38 $75.38 $59.89 0
2017-06-05 $75.38 $75.38 $75.38 $75.38 $59.89 0
2017-06-02 $75.38 $75.38 $75.38 $75.38 $59.89 0
2017-06-01 $75.38 $75.38 $75.38 $75.38 $59.89 0
2017-05-31 $75.38 $75.38 $75.38 $75.38 $59.89 7
2017-05-30 $77.10 $77.10 $77.10 $77.10 $61.25 0
2017-05-26 $77.10 $77.10 $77.10 $77.10 $61.25 0
2017-05-25 $77.10 $77.10 $77.10 $77.10 $61.25 0
2017-05-24 $75.64 $77.10 $75.64 $77.10 $61.25 63
2017-05-23 $72.00 $72.00 $72.00 $72.00 $57.20 0
2017-05-22 $72.00 $72.00 $72.00 $72.00 $57.20 0
2017-05-19 $72.00 $72.00 $72.00 $72.00 $57.20 0
2017-05-18 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-05-17 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-05-16 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-05-15 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-05-12 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-05-11 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-05-10 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-05-09 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-05-08 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-05-05 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-05-04 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-05-03 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-05-02 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-05-01 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-04-28 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-04-27 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-04-26 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-04-25 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-04-24 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-04-21 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-04-20 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-04-19 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-04-18 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-04-17 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-04-13 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-04-12 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-04-11 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-04-10 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-04-07 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-04-06 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-04-05 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-04-04 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-04-03 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-03-31 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-03-30 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-03-29 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-03-28 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-03-27 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-03-24 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-03-23 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-03-22 $72.00 $72.00 $72.00 $72.00 $56.64 0
2017-03-21 $72.00 $72.00 $72.00 $72.00 $56.64 100
2017-03-20 $70.48 $70.48 $70.48 $70.48 $55.44 0
2017-03-17 $70.48 $70.48 $70.48 $70.48 $55.44 100
2017-03-16 $69.14 $69.14 $69.14 $69.14 $54.39 0
2017-03-15 $69.14 $69.14 $69.14 $69.14 $54.39 0
2017-03-14 $69.14 $69.14 $69.14 $69.14 $54.39 200
2017-03-13 $65.52 $65.52 $65.52 $65.52 $51.54 0
2017-03-10 $65.52 $65.52 $65.52 $65.52 $51.54 3
2017-03-09 $65.52 $65.52 $65.52 $65.52 $51.54 0
2017-03-08 $65.52 $65.52 $65.52 $65.52 $51.54 0
2017-03-07 $65.52 $65.52 $65.52 $65.52 $51.54 0
2017-03-06 $65.52 $65.52 $65.52 $65.52 $51.54 0
2017-03-03 $65.52 $65.52 $65.52 $65.52 $51.54 0
2017-03-02 $65.52 $65.52 $65.52 $65.52 $51.54 0
2017-03-01 $65.52 $65.52 $65.52 $65.52 $51.54 0
2017-02-28 $65.52 $65.52 $65.52 $65.52 $51.54 0
2017-02-27 $65.52 $65.52 $65.52 $65.52 $51.54 0
2017-02-24 $65.52 $65.52 $65.52 $65.52 $51.54 0
2017-02-23 $65.52 $65.52 $65.52 $65.52 $51.54 0
2017-02-22 $65.52 $65.52 $65.52 $65.52 $51.54 0
2017-02-21 $65.52 $65.52 $65.52 $65.52 $51.54 100
2017-02-17 $76.25 $76.25 $76.25 $76.25 $59.98 0
2017-02-16 $76.25 $76.25 $76.25 $76.25 $59.98 0
2017-02-15 $76.25 $76.25 $76.25 $76.25 $59.98 0
2017-02-14 $76.25 $76.25 $76.25 $76.25 $59.98 0
2017-02-13 $76.25 $76.25 $76.25 $76.25 $59.98 0
2017-02-10 $76.25 $76.25 $76.25 $76.25 $59.98 0
2017-02-09 $76.25 $76.25 $76.25 $76.25 $59.98 0
2017-02-08 $76.25 $76.25 $76.25 $76.25 $59.98 0
2017-02-07 $76.25 $76.25 $76.25 $76.25 $59.98 0
2017-02-06 $76.25 $76.25 $76.25 $76.25 $59.98 0
2017-02-03 $76.25 $76.25 $76.25 $76.25 $59.98 0
2017-02-02 $76.25 $76.25 $76.25 $76.25 $59.98 0
2017-02-01 $76.25 $76.25 $76.25 $76.25 $59.98 0
2017-01-31 $76.25 $76.25 $76.25 $76.25 $59.98 0
2017-01-30 $76.25 $76.25 $76.25 $76.25 $59.98 0
2017-01-27 $76.25 $76.25 $76.25 $76.25 $59.98 0
2017-01-26 $76.25 $76.25 $76.25 $76.25 $59.98 0
2017-01-25 $76.25 $76.25 $76.25 $76.25 $59.98 0
2017-01-24 $76.25 $76.25 $76.25 $76.25 $59.98 0
2017-01-23 $76.25 $76.25 $76.25 $76.25 $59.98 0
2017-01-20 $76.25 $76.25 $76.25 $76.25 $59.98 0
2017-01-19 $76.25 $76.25 $76.25 $76.25 $59.98 0
2017-01-18 $76.25 $76.25 $76.25 $76.25 $59.98 0
2017-01-17 $76.25 $76.25 $76.25 $76.25 $59.98 0
2017-01-13 $76.25 $76.25 $76.25 $76.25 $59.98 0
2017-01-12 $76.25 $76.25 $76.25 $76.25 $59.98 0
2017-01-11 $76.25 $76.25 $76.25 $76.25 $59.98 0
2017-01-10 $76.25 $76.25 $76.25 $76.25 $59.98 0
2017-01-09 $76.25 $76.25 $76.25 $76.25 $59.98 0
2017-01-06 $76.25 $76.25 $76.25 $76.25 $59.98 0
2017-01-05 $76.25 $76.25 $76.25 $76.25 $59.98 0
2017-01-04 $76.25 $76.25 $76.25 $76.25 $59.98 0
2017-01-03 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-12-30 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-12-29 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-12-28 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-12-27 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-12-23 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-12-22 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-12-21 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-12-20 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-12-19 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-12-16 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-12-15 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-12-14 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-12-13 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-12-12 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-12-09 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-12-08 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-12-07 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-12-06 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-12-05 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-12-02 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-12-01 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-11-30 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-11-29 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-11-28 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-11-25 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-11-23 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-11-22 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-11-21 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-11-18 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-11-17 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-11-16 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-11-15 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-11-14 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-11-11 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-11-10 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-11-09 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-11-08 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-11-07 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-11-04 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-11-03 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-11-02 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-11-01 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-10-31 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-10-28 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-10-27 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-10-26 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-10-25 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-10-24 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-10-21 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-10-20 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-10-19 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-10-18 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-10-17 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-10-14 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-10-13 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-10-12 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-10-11 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-10-10 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-10-07 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-10-06 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-10-05 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-10-04 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-10-03 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-09-30 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-09-29 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-09-28 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-09-27 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-09-26 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-09-23 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-09-22 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-09-21 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-09-20 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-09-19 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-09-16 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-09-15 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-09-14 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-09-13 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-09-12 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-09-09 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-09-08 $76.25 $76.25 $76.25 $76.25 $59.98 0
2016-09-07 $76.25 $76.25 $76.25 $76.25 $59.98 100
2016-09-06 $74.43 $74.43 $74.43 $74.43 $58.55 0
2016-09-02 $74.43 $74.43 $74.43 $74.43 $58.55 0
2016-09-01 $74.43 $74.43 $74.43 $74.43 $58.55 0
2016-08-31 $74.43 $74.43 $74.43 $74.43 $58.55 0
2016-08-30 $74.43 $74.43 $74.43 $74.43 $58.55 0
2016-08-29 $74.43 $74.43 $74.43 $74.43 $58.55 0
2016-08-26 $74.43 $74.43 $74.43 $74.43 $58.55 0
2016-08-25 $74.43 $74.43 $74.43 $74.43 $58.55 0
2016-08-24 $74.43 $74.43 $74.43 $74.43 $58.55 0
2016-08-23 $74.43 $74.43 $74.43 $74.43 $58.55 0
2016-08-22 $74.43 $74.43 $74.43 $74.43 $58.55 0
2016-08-19 $74.43 $74.43 $74.43 $74.43 $58.55 0
2016-08-18 $74.43 $74.43 $74.43 $74.43 $58.55 0
2016-08-17 $74.43 $74.43 $74.43 $74.43 $58.55 0
2016-08-16 $74.43 $74.43 $74.43 $74.43 $58.55 100
2016-08-15 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-08-12 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-08-11 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-08-10 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-08-09 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-08-08 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-08-05 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-08-04 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-08-03 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-08-02 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-08-01 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-07-29 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-07-28 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-07-27 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-07-26 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-07-25 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-07-22 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-07-21 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-07-20 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-07-19 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-07-18 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-07-15 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-07-14 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-07-13 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-07-12 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-07-11 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-07-08 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-07-07 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-07-06 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-07-05 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-07-01 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-06-30 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-06-29 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-06-28 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-06-27 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-06-24 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-06-23 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-06-22 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-06-21 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-06-20 $85.87 $85.87 $85.87 $85.87 $67.55 0
2016-06-17 $86.30 $86.30 $85.87 $85.87 $67.55 276
2016-06-16 $86.70 $86.70 $86.70 $86.70 $68.20 0
2016-06-15 $86.70 $86.70 $86.70 $86.70 $67.73 0
2016-06-14 $86.70 $86.70 $86.70 $86.70 $67.73 0
2016-06-13 $86.70 $86.70 $86.70 $86.70 $67.73 0
2016-06-10 $86.70 $86.70 $86.70 $86.70 $67.73 0
2016-06-09 $86.70 $86.70 $86.70 $86.70 $67.73 0
2016-06-08 $86.70 $86.70 $86.70 $86.70 $67.73 0
2016-06-07 $86.70 $86.70 $86.70 $86.70 $67.73 0
2016-06-06 $86.70 $86.70 $86.70 $86.70 $67.73 0
2016-06-03 $86.70 $86.70 $86.70 $86.70 $67.73 0
2016-06-02 $86.70 $86.70 $86.70 $86.70 $67.73 0
2016-06-01 $86.70 $86.70 $86.70 $86.70 $67.73 0
2016-05-31 $86.70 $86.70 $86.70 $86.70 $67.73 0
2016-05-27 $86.70 $86.70 $86.70 $86.70 $67.73 0
2016-05-26 $86.70 $86.70 $86.70 $86.70 $67.73 0
2016-05-25 $86.70 $86.70 $86.70 $86.70 $67.73 0
2016-05-24 $86.70 $86.70 $86.70 $86.70 $67.73 0
2016-05-23 $86.70 $86.70 $86.70 $86.70 $67.73 0
2016-05-20 $86.70 $86.70 $86.70 $86.70 $67.73 0
2016-05-19 $86.70 $86.70 $86.70 $86.70 $67.27 100
2016-05-18 $93.75 $93.75 $93.75 $93.75 $72.74 0
2016-05-17 $93.75 $93.75 $93.75 $93.75 $72.74 0
2016-05-16 $93.75 $93.75 $93.75 $93.75 $72.74 100
2016-05-13 $92.00 $92.00 $92.00 $92.00 $71.38 0
2016-05-12 $92.00 $92.00 $92.00 $92.00 $71.38 0
2016-05-11 $92.00 $92.00 $92.00 $92.00 $71.38 0
2016-05-10 $92.00 $92.00 $92.00 $92.00 $71.38 0
2016-05-09 $92.00 $92.00 $92.00 $92.00 $71.38 0
2016-05-06 $92.00 $92.00 $92.00 $92.00 $71.38 0
2016-05-05 $92.00 $92.00 $92.00 $92.00 $71.38 0
2016-05-04 $92.00 $92.00 $92.00 $92.00 $71.38 0
2016-05-03 $92.00 $92.00 $92.00 $92.00 $71.38 0
2016-05-02 $92.00 $92.00 $92.00 $92.00 $71.38 0
2016-04-29 $92.00 $92.00 $92.00 $92.00 $71.38 0
2016-04-28 $92.00 $92.00 $92.00 $92.00 $71.38 0
2016-04-27 $92.00 $92.00 $92.00 $92.00 $71.38 0
2016-04-26 $92.00 $92.00 $92.00 $92.00 $71.38 0
2016-04-25 $92.00 $92.00 $92.00 $92.00 $71.38 0
2016-04-22 $92.00 $92.00 $92.00 $92.00 $71.38 0
2016-04-21 $92.00 $92.00 $92.00 $92.00 $71.38 100
2016-04-20 $88.98 $88.98 $88.98 $88.98 $69.04 0
2016-04-19 $88.98 $88.98 $88.98 $88.98 $69.04 0
2016-04-18 $88.98 $88.98 $88.98 $88.98 $69.04 0
2016-04-15 $88.98 $88.98 $88.98 $88.98 $69.04 0
2016-04-14 $88.98 $88.98 $88.98 $88.98 $69.04 100
2016-04-13 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-04-12 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-04-11 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-04-08 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-04-07 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-04-06 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-04-05 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-04-04 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-04-01 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-03-31 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-03-30 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-03-29 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-03-28 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-03-24 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-03-23 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-03-22 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-03-21 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-03-18 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-03-17 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-03-16 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-03-15 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-03-14 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-03-11 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-03-10 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-03-09 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-03-08 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-03-07 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-03-04 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-03-03 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-03-02 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-03-01 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-02-29 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-02-26 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-02-25 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-02-24 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-02-23 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-02-22 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-02-19 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-02-18 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-02-17 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-02-16 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-02-12 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-02-11 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-02-10 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-02-09 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-02-08 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-02-05 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-02-04 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-02-03 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-02-02 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-02-01 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-01-29 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-01-28 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-01-27 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-01-26 $70.22 $70.22 $70.22 $70.22 $54.48 9
2016-01-25 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-01-22 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-01-21 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-01-20 $70.22 $70.22 $70.22 $70.22 $54.48 0
2016-01-19 $70.25 $70.25 $70.22 $70.22 $54.48 474
2016-01-15 $66.88 $66.88 $66.88 $66.88 $51.89 10
2016-01-14 $72.80 $72.80 $72.80 $72.80 $56.48 0
2016-01-13 $72.80 $72.80 $72.80 $72.80 $56.48 0
2016-01-12 $72.80 $72.80 $72.80 $72.80 $56.48 0
2016-01-11 $72.80 $72.80 $72.80 $72.80 $56.48 0
2016-01-08 $72.80 $72.80 $72.80 $72.80 $56.48 0
2016-01-07 $72.80 $72.80 $72.80 $72.80 $56.48 32
2016-01-06 $75.65 $75.65 $75.65 $75.65 $58.69 0
2016-01-05 $75.65 $75.65 $75.65 $75.65 $58.69 0
2016-01-04 $75.65 $75.65 $75.65 $75.65 $58.69 0
2015-12-31 $75.65 $75.65 $75.65 $75.65 $58.69 42
2015-12-30 $78.36 $78.36 $78.36 $78.36 $60.80 0
2015-12-29 $78.36 $78.36 $78.36 $78.36 $60.80 0
2015-12-28 $78.36 $78.36 $78.36 $78.36 $60.80 0
2015-12-24 $78.36 $78.36 $78.36 $78.36 $60.80 0
2015-12-23 $78.36 $78.36 $78.36 $78.36 $60.80 0
2015-12-22 $78.36 $78.36 $78.36 $78.36 $60.80 0
2015-12-21 $78.36 $78.36 $78.36 $78.36 $60.80 0
2015-12-18 $78.36 $78.36 $78.36 $78.36 $60.80 0
2015-12-17 $78.36 $78.36 $78.36 $78.36 $60.80 100
2015-12-16 $82.55 $82.55 $82.55 $82.55 $64.05 0
2015-12-15 $82.55 $82.55 $82.55 $82.55 $64.05 0
2015-12-14 $82.55 $82.55 $82.55 $82.55 $64.05 0
2015-12-11 $82.55 $82.55 $82.55 $82.55 $64.05 0
2015-12-10 $82.55 $82.55 $82.55 $82.55 $64.05 0
2015-12-09 $82.55 $82.55 $82.55 $82.55 $64.05 0
2015-12-08 $82.55 $82.55 $82.55 $82.55 $64.05 0
2015-12-07 $82.55 $82.55 $82.55 $82.55 $64.05 0
2015-12-04 $82.55 $82.55 $82.55 $82.55 $64.05 0
2015-12-03 $82.55 $82.55 $82.55 $82.55 $64.05 0
2015-12-02 $82.55 $82.55 $82.55 $82.55 $64.05 200
2015-12-01 $88.83 $88.83 $88.83 $88.83 $68.92 0
2015-11-30 $88.83 $88.83 $88.83 $88.83 $68.92 0
2015-11-27 $88.83 $88.83 $88.83 $88.83 $68.92 0
2015-11-25 $88.83 $88.83 $88.83 $88.83 $68.92 0
2015-11-24 $88.83 $88.83 $88.83 $88.83 $68.92 0
2015-11-23 $88.83 $88.83 $88.83 $88.83 $68.92 0
2015-11-20 $88.83 $88.83 $88.83 $88.83 $68.92 0
2015-11-19 $88.83 $88.83 $88.83 $88.83 $68.92 200
2015-11-18 $88.44 $88.44 $88.44 $88.44 $68.62 100
2015-11-11 $88.44 $88.44 $88.44 $88.44 $68.62 100
2015-11-10 $87.95 $87.95 $87.95 $87.95 $68.24 0
2015-11-09 $87.95 $87.95 $87.95 $87.95 $68.24 500
2015-11-06 $84.85 $84.85 $84.85 $84.85 $65.83 0
2015-11-05 $84.85 $84.85 $84.85 $84.85 $65.83 0
2015-11-04 $84.85 $84.85 $84.85 $84.85 $65.83 164
2015-11-03 $82.55 $82.55 $82.55 $82.55 $64.05 0
2015-11-02 $82.55 $82.55 $82.55 $82.55 $64.05 7
2015-10-30 $84.79 $84.79 $84.79 $84.79 $65.79 0
2015-10-29 $84.79 $84.79 $84.79 $84.79 $65.79 0
2015-10-28 $84.79 $84.79 $84.79 $84.79 $65.79 0
2015-10-27 $84.79 $84.79 $84.79 $84.79 $65.79 100
2015-10-26 $94.70 $94.70 $94.70 $94.70 $73.48 0
2015-10-23 $94.70 $94.70 $94.70 $94.70 $73.48 0
2015-10-22 $94.70 $94.70 $94.70 $94.70 $73.48 0
2015-10-21 $94.70 $94.70 $94.70 $94.70 $73.48 0
2015-10-20 $94.70 $94.70 $94.70 $94.70 $73.48 0
2015-10-19 $94.70 $94.70 $94.70 $94.70 $73.48 0
2015-10-16 $94.70 $94.70 $94.70 $94.70 $73.48 0
2015-10-15 $94.70 $94.70 $94.70 $94.70 $73.48 0
2015-10-14 $94.70 $94.70 $94.70 $94.70 $73.48 0
2015-10-13 $94.70 $94.70 $94.70 $94.70 $73.48 100
2015-10-12 $96.08 $96.08 $95.51 $95.51 $74.10 0
2015-10-09 $96.08 $96.08 $95.51 $95.51 $74.10 0
2015-10-08 $96.08 $96.08 $95.51 $95.51 $74.10 0
2015-10-07 $96.08 $96.08 $95.51 $95.51 $74.10 0
2015-10-06 $96.08 $96.08 $95.51 $95.51 $74.10 0
2015-10-05 $96.08 $96.08 $95.51 $95.51 $74.10 0
2015-10-02 $96.08 $96.08 $95.51 $95.51 $74.10 0
2015-10-01 $96.08 $96.08 $95.51 $95.51 $74.10 0
2015-09-30 $96.08 $96.08 $95.51 $95.51 $74.10 200
2015-09-29 $91.07 $91.07 $91.07 $91.07 $70.66 0
2015-09-28 $91.07 $91.07 $91.07 $91.07 $70.66 0
2015-09-25 $91.07 $91.07 $91.07 $91.07 $70.66 0
2015-09-24 $91.07 $91.07 $91.07 $91.07 $70.66 0
2015-09-23 $91.07 $91.07 $91.07 $91.07 $70.66 0
2015-09-22 $91.07 $91.07 $91.07 $91.07 $70.66 0
2015-09-21 $91.07 $91.07 $91.07 $91.07 $70.66 100
2015-09-18 $91.00 $91.00 $91.00 $91.00 $70.60 0
2015-09-17 $91.00 $91.00 $91.00 $91.00 $70.60 100
2015-09-16 $89.45 $90.75 $89.45 $90.75 $70.41 0
2015-09-15 $89.45 $90.75 $89.45 $90.75 $70.41 57
2015-09-14 $92.00 $92.00 $92.00 $92.00 $71.38 0
2015-09-11 $92.00 $92.00 $92.00 $92.00 $71.38 5,709
2015-09-10 $90.24 $90.75 $90.24 $90.53 $70.24 6,250
2015-09-09 $90.56 $91.08 $89.30 $89.30 $69.29 983
2015-09-08 $88.90 $88.90 $88.90 $88.90 $68.98 0
2015-09-04 $88.90 $88.90 $88.90 $88.90 $68.98 0
2015-09-03 $88.90 $88.90 $88.90 $88.90 $68.98 0
2015-09-02 $88.90 $88.90 $88.90 $88.90 $68.98 0
2015-09-01 $88.90 $88.90 $88.90 $88.90 $68.98 0
2015-08-31 $88.90 $88.90 $88.90 $88.90 $68.98 1,079
2015-08-28 $94.49 $94.49 $94.49 $94.49 $73.31 0
2015-08-27 $94.49 $94.49 $94.49 $94.49 $73.31 0
2015-08-26 $94.49 $94.49 $94.49 $94.49 $73.31 0
2015-08-25 $94.49 $94.49 $94.49 $94.49 $73.31 0
2015-08-24 $94.49 $94.49 $94.49 $94.49 $73.31 0

Uni-President China Holdings Ltd (UPCHY) News Headlines

Recent Uni-President China Holdings Ltd (UPCHY) News
Similar Companies to Uni-President China Holdings Ltd (UPCHY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.