Universal Power Industry Corp (UPIN) Exchange: PINK
Data as of May 6, 2024
$0.01 ($0.00) 0.00%
Universal Power Industry Corp - Daily Information
Click for more stock information on Universal Power Industry Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Universal Power Industry Corp (UPIN)
Universal Power Industry Corp
Invest in Universal Power Industry Corp (UPIN)
Historical Stock Data for Universal Power Industry Corp (UPIN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,365 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,365 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,772 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,772 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,356 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,990 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,375 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,500 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 351,975 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,074 |
| 2024-01-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 256,074 |
| 2024-01-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 215,100 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,981 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,300 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,482 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,750 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,341 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,218 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,518 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,276 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,700 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,543 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,060 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,313 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,940 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,100 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,001 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,645 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 124,355 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,179 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,972 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,200 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,100 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,900 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,532 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 465,044 |
| 2023-08-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,100 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 701,329 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,205 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,001 |
| 2023-08-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,597,489 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,764,518 |
| 2023-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 364,353 |
| 2023-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 367,488 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,960 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,100 |
| 2023-07-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 404,400 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,089 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,110 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,332 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,952 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,090 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,100 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 406,800 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,005 |
| 2023-06-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,816 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,297 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,560 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,860 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,500 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,587 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,400 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-05-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248,086 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,000 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,000 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,900 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,000 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,600 |
| 2023-05-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 244,008 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,060 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,400 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,376 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,500 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,009 |
| 2023-04-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 79,882 |
| 2023-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,118 |
| 2023-04-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,357 |
| 2023-04-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,958 |
| 2023-04-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 46,200 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,842 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,325 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,300 |
| 2023-04-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 76,050 |
| 2023-04-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 223,021 |
| 2023-04-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 331,500 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,312 |
| 2023-03-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-03-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 93,314 |
| 2023-03-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 162,855 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,401 |
| 2023-03-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,297,245 |
| 2023-03-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,343,786 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,001 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,000 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,599 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,800 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,900 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,093 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,886 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,629 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,900 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,859 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,500 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,811 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,596 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 124,828 |
| 2023-02-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 82,043 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,274 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,773 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,484 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,722 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,411 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,944 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,200 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,420 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,508 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,984 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 478,595 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,999 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,005 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,367 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,606 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,500 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 161,000 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,400 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,777 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,083 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,289 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,533 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,000 |
| 2022-12-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 294,673 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,600 |
| 2022-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 193,940 |
| 2022-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 104,500 |
| 2022-12-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 206,868 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,043 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,539 |
| 2022-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 540,435 |
| 2022-12-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 336,266 |
| 2022-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 172,343 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,968 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,094,358 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,367,948 |
| 2022-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,123,666 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,722 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,000 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,620 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,096 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,650 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,990 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,990 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,980 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,490 |
| 2022-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 129,361 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,990 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,456 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,551 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,520 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,576 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 344,840 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,003 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,080 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 560,510 |
| 2022-10-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,307,733 |
| 2022-10-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 59,625 |
| 2022-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 130,333 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,342 |
| 2022-10-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,700 |
| 2022-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,501 |
| 2022-10-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 224,625 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 354,575 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,490 |
| 2022-10-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,100 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 203,000 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295,049 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,451 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 405,407 |
| 2022-09-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 160,440 |
| 2022-09-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 156,650 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 107,890 |
| 2022-09-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2022-09-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,500 |
| 2022-09-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 60,250 |
| 2022-09-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,100 |
| 2022-09-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,171 |
| 2022-09-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47,000 |
| 2022-09-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,700 |
| 2022-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 107,900 |
| 2022-08-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,000 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,500 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-08-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 358,500 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,800 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,993 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,230 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241,058 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,000 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,880 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,001 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,764,726 |
| 2022-08-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 191,001 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,900 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,101 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213,490 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 562,082 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,877 |
| 2022-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 398,969 |
| 2022-07-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,197,171 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 259,500 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,500 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 805,972 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,494 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245,460 |
| 2022-07-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,045,366 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228,800 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,900 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,192,816 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,207 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 287,040 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,700 |
| 2022-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 246,540 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,800 |
| 2022-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 142,974 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,125 |
| 2022-06-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 949,473 |
| 2022-06-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,333,473 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,498 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,308 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,590 |
| 2022-06-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,600 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,850 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,900 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,000 |
| 2022-06-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,005 |
| 2022-06-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 715,880 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,400 |
| 2022-06-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 236,858 |
| 2022-06-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 294,328 |
| 2022-06-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 294,563 |
| 2022-06-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 93,100 |
| 2022-06-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 48,800 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,990 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,421 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,316 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 431,683 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,997 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,900 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,255 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,500 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 341,037 |
| 2022-05-09 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,573,753 |
| 2022-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 364,860 |
| 2022-05-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 71,914 |
| 2022-05-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 142,599 |
| 2022-05-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 240,110 |
| 2022-05-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 93,765 |
| 2022-04-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 98,850 |
| 2022-04-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,160 |
| 2022-04-27 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 43,656 |
| 2022-04-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,000 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-04-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 41,136 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2022-04-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,375 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,500 |
| 2022-04-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 189,918 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,600 |
| 2022-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,927 |
| 2022-04-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 497,397 |
| 2022-04-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 159,850 |
| 2022-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 420,213 |
| 2022-04-07 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 1,550,445 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2022-04-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,600 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-04-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,635 |
| 2022-03-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 110,100 |
| 2022-03-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 193,685 |
| 2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2022-03-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 96,550 |
| 2022-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-03-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,653 |
| 2022-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,417 |
| 2022-03-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 148,019 |
| 2022-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 148,019 |
| 2022-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,369 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 128,000 |
| 2022-03-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 78,600 |
| 2022-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,500 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 158,000 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-03-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 119,427 |
| 2022-03-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 112,025 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,294 |
| 2022-03-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 66,665 |
| 2022-03-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 74,835 |
| 2022-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 153,800 |
| 2022-02-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 349,088 |
| 2022-02-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 103,399 |
| 2022-02-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 100,100 |
| 2022-02-23 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 116,834 |
| 2022-02-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 264,594 |
| 2022-02-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,490 |
| 2022-02-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 86,633 |
| 2022-02-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 378,235 |
| 2022-02-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 192,642 |
| 2022-02-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 309,678 |
| 2022-02-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 672,673 |
| 2022-02-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 574,563 |
| 2022-02-09 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 1,416,308 |
| 2022-02-08 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 1,075,210 |
| 2022-02-07 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 1,170,120 |
| 2022-02-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,600 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,555 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2022-02-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 188,495 |
| 2022-01-31 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 496,570 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,055 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 163,005 |
| 2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109,012 |
| 2022-01-25 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,144,891 |
| 2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-01-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 286,081 |
| 2022-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115,286 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 119,166 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,100 |
| 2022-01-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 77,800 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2022-01-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 911 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 911 |
| 2022-01-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-01-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 127,300 |
| 2022-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2022-01-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,200 |
| 2022-01-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,495 |
| 2021-12-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 28,770 |
| 2021-12-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 80,875 |
| 2021-12-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,750 |
| 2021-12-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,100 |
| 2021-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,066 |
| 2021-12-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 567,404 |
| 2021-12-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 153,655 |
| 2021-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2021-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,372 |
| 2021-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,700 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,100 |
| 2021-12-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 527,890 |
| 2021-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2021-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,750 |
| 2021-12-03 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 307,781 |
| 2021-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,100 |
| 2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,400 |
| 2021-11-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,710 |
| 2021-11-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 64,200 |
| 2021-11-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,500 |
| 2021-11-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 38,743 |
| 2021-11-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,042 |
| 2021-11-22 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 278,890 |
| 2021-11-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 234,022 |
| 2021-11-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,088,598 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 93,257 |
| 2021-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,909 |
| 2021-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170,764 |
| 2021-11-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,500 |
| 2021-11-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 125,706 |
| 2021-11-09 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 926,258 |
| 2021-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 118,653 |
| 2021-11-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 64,410 |
| 2021-11-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,458 |
| 2021-11-03 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 143,806 |
| 2021-11-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 104,102 |
| 2021-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,102 |
| 2021-10-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 95,351 |
| 2021-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,396 |
| 2021-10-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 54,541 |
| 2021-10-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 158,456 |
| 2021-10-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 43,052 |
| 2021-10-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 280,162 |
| 2021-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,675 |
| 2021-10-20 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 360,771 |
| 2021-10-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 286,167 |
| 2021-10-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 118,529 |
| 2021-10-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 96,279 |
| 2021-10-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 192,804 |
| 2021-10-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 344,277 |
| 2021-10-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 78,073 |
| 2021-10-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 213,001 |
| 2021-10-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 111,620 |
| 2021-10-07 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 193,572 |
| 2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2021-10-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 98,601 |
| 2021-10-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 209,470 |
| 2021-10-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 59,810 |
| 2021-09-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 714,541 |
| 2021-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350,200 |
| 2021-09-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 67,530 |
| 2021-09-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 203,002 |
| 2021-09-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 211,477 |
| 2021-09-23 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 233,941 |
| 2021-09-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 223,975 |
| 2021-09-21 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 362,058 |
| 2021-09-20 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 599,122 |
| 2021-09-17 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 693,965 |
| 2021-09-16 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 777,298 |
| 2021-09-15 | $0.12 | $0.15 | $0.10 | $0.12 | $0.12 | 1,925,576 |
| 2021-09-14 | $0.19 | $0.24 | $0.11 | $0.12 | $0.12 | 6,535,068 |
| 2021-09-13 | $0.11 | $0.20 | $0.11 | $0.19 | $0.19 | 2,923,346 |
| 2021-09-10 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 365,319 |
| 2021-09-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 492,733 |
| 2021-09-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 104,606 |
| 2021-09-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 414,507 |
| 2021-09-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 152,601 |
| 2021-09-02 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 1,436,440 |
| 2021-09-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 245,308 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 164,503 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127,048 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,308 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 211,185 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 253,576 |
| 2021-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 243,550 |
| 2021-08-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 252,797 |
| 2021-08-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 72,676 |
| 2021-08-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 119,150 |
| 2021-08-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 182,634 |
| 2021-08-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 65,708 |
| 2021-08-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 262,972 |
| 2021-08-13 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 605,915 |
| 2021-08-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 127,163 |
| 2021-08-11 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 524,343 |
| 2021-08-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 319,143 |
| 2021-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 354,533 |
| 2021-08-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 335,355 |
| 2021-08-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 155,853 |
| 2021-08-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 119,176 |
| 2021-08-03 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 236,938 |
| 2021-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 317,311 |
| 2021-07-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 2,173,288 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,901 |
| 2021-07-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 293,330 |
| 2021-07-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 315,482 |
| 2021-07-26 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,262,417 |
| 2021-07-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,157,345 |
| 2021-07-22 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 6,741,803 |
| 2021-07-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 272,478 |
| 2021-07-20 | $0.19 | $0.19 | $0.07 | $0.08 | $0.08 | 5,266,769 |
| 2021-07-19 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 614,200 |
| 2021-07-16 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 483,830 |
| 2021-07-15 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 918,203 |
| 2021-07-14 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 376,495 |
| 2021-07-13 | $0.19 | $0.23 | $0.14 | $0.19 | $0.19 | 1,533,198 |
| 2021-07-12 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 157,271 |
| 2021-07-09 | $0.22 | $0.23 | $0.19 | $0.23 | $0.23 | 330,803 |
| 2021-07-08 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 74,948 |
| 2021-07-07 | $0.22 | $0.25 | $0.20 | $0.23 | $0.23 | 335,743 |
| 2021-07-06 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 110,040 |
| 2021-07-02 | $0.23 | $0.25 | $0.20 | $0.24 | $0.24 | 542,321 |
| 2021-07-01 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 57,586 |
| 2021-06-30 | $0.21 | $0.24 | $0.19 | $0.24 | $0.24 | 231,712 |
| 2021-06-29 | $0.23 | $0.23 | $0.17 | $0.21 | $0.21 | 474,869 |
| 2021-06-28 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 125,520 |
| 2021-06-25 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 86,078 |
| 2021-06-24 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 299,066 |
| 2021-06-23 | $0.23 | $0.27 | $0.22 | $0.26 | $0.26 | 560,034 |
| 2021-06-22 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 349,367 |
| 2021-06-21 | $0.22 | $0.26 | $0.19 | $0.26 | $0.26 | 861,713 |
| 2021-06-18 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 731,781 |
| 2021-06-17 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 522,527 |
| 2021-06-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 518,503 |
| 2021-06-15 | $0.21 | $0.23 | $0.18 | $0.18 | $0.18 | 1,097,867 |
| 2021-06-14 | $0.20 | $0.26 | $0.18 | $0.22 | $0.22 | 1,980,340 |
| 2021-06-11 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 687,071 |
| 2021-06-10 | $0.20 | $0.22 | $0.17 | $0.19 | $0.19 | 909,415 |
| 2021-06-09 | $0.14 | $0.20 | $0.14 | $0.19 | $0.19 | 1,945,002 |
| 2021-06-08 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 241,831 |
| 2021-06-07 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 1,553,604 |
| 2021-06-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 699,875 |
| 2021-06-03 | $0.12 | $0.14 | $0.09 | $0.13 | $0.13 | 1,324,554 |
| 2021-06-02 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 968,337 |
| 2021-06-01 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 2,147,084 |
| 2021-05-28 | $0.15 | $0.19 | $0.14 | $0.15 | $0.15 | 3,931,372 |
| 2021-05-27 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 1,947,605 |
| 2021-05-26 | $0.13 | $0.16 | $0.10 | $0.12 | $0.12 | 3,553,557 |
| 2021-05-25 | $0.07 | $0.13 | $0.06 | $0.12 | $0.12 | 15,732,995 |
| 2021-05-24 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 4,532,934 |
| 2021-05-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 120,374 |
| 2021-05-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,825 |
| 2021-05-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,058 |
| 2021-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,485 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 351 |
| 2021-05-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,740 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,205 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,550 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,250 |
| 2021-05-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 69,154 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-05-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 104,812 |
| 2021-05-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 135,547 |
| 2021-04-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 90,000 |
| 2021-04-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 98,340 |
| 2021-04-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 214,371 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,669 |
| 2021-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,284 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,686 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,070 |
| 2021-04-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 39,484 |
| 2021-04-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 188,000 |
| 2021-04-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 137,467 |
| 2021-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,166 |
| 2021-04-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,220 |
| 2021-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2021-04-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,568 |
| 2021-04-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 229,553 |
| 2021-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 293,313 |
| 2021-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 94,065 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,445 |
| 2021-04-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 66,270 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,936 |
| 2021-04-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 84,625 |
| 2021-03-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 334,181 |
| 2021-03-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 375,809 |
| 2021-03-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 90,000 |
| 2021-03-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 78,325 |
| 2021-03-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 91,169 |
| 2021-03-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 52,478 |
| 2021-03-23 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 28,016 |
| 2021-03-22 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 233,059 |
| 2021-03-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 159,125 |
| 2021-03-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,355 |
| 2021-03-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,226 |
| 2021-03-16 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 138,578 |
| 2021-03-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 28,792 |
| 2021-03-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,350 |
| 2021-03-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 85,305 |
| 2021-03-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 312,648 |
| 2021-03-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,766 |
| 2021-03-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,938 |
| 2021-03-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 66,652 |
| 2021-03-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 158,242 |
| 2021-03-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,922 |
| 2021-03-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 99,532 |
| 2021-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 145,160 |
| 2021-02-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 259,706 |
| 2021-02-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 97,405 |
| 2021-02-24 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 131,024 |
| 2021-02-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 131,024 |
| 2021-02-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 75,736 |
| 2021-02-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 367,422 |
| 2021-02-18 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 339,397 |
| 2021-02-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 711,438 |
| 2021-02-16 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 711,438 |
| 2021-02-12 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 1,026,013 |
| 2021-02-11 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 504,000 |
| 2021-02-10 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 451,326 |
| 2021-02-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 451,326 |
| 2021-02-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 422,791 |
| 2021-02-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 324,923 |
| 2021-02-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 222,777 |
| 2021-02-03 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 1,573,444 |
| 2021-02-02 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 308,888 |
| 2021-02-01 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 81,778 |
| 2021-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 674,942 |
| 2021-01-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 158,828 |
| 2021-01-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 407,074 |
| 2021-01-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 685,295 |
| 2021-01-25 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 3,207,463 |
| 2021-01-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 675,377 |
| 2021-01-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 173,071 |
| 2021-01-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 578,954 |
| 2021-01-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,744,304 |
| 2021-01-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 147,155 |
| 2021-01-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 327,698 |
| 2021-01-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 404,968 |
| 2021-01-12 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 692,717 |
| 2021-01-11 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 1,445,899 |
| 2021-01-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,880,257 |
| 2021-01-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 93,760 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 480,320 |
| 2021-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,763,868 |
| 2021-01-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 182,637 |
| 2020-12-31 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 257,873 |
| 2020-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 33,600 |
| 2020-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 125,219 |
| 2020-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 556,717 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 549,650 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174,700 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 513,061 |
| 2020-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,160,042 |
| 2020-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 455,705 |
| 2020-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 175,922 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,221 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,100 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,500 |
| 2020-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 192,674 |
| 2020-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,500 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2020-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 63,400 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,079 |
| 2020-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,731 |
| 2020-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 133,994 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,737 |
| 2020-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 175,000 |
| 2020-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,200 |
| 2020-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,935 |
| 2020-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,935 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2020-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,900 |
| 2020-11-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59,000 |
| 2020-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,000 |
| 2020-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 68,100 |
| 2020-11-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 64,888 |
| 2020-11-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,470 |
| 2020-11-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 174,033 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,998 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,420 |
| 2020-10-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 102,789 |
| 2020-10-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,400 |
| 2020-10-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,300 |
| 2020-10-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 211,000 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,000 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,025 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,370 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,611 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-10-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,300 |
| 2020-10-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,700 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,700 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2020-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 118,633 |
| 2020-10-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 206,325 |
| 2020-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 81,822 |
| 2020-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,300 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2020-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 79,141 |
| 2020-10-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,500 |
| 2020-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 133,600 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,500 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,211 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,101 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,057 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,200 |
| 2020-09-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 158,043 |
| 2020-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 237,985 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,300 |
| 2020-09-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,233 |
| 2020-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 95,128 |
| 2020-09-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 185,440 |
| 2020-09-11 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 1,023,168 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,050 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,493 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 79,468 |
| 2020-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 800 |
| 2020-08-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,101 |
| 2020-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 167,474 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 85,482 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,200 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 221 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-08-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,437 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,630 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,037 |
| 2020-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,100 |
| 2020-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,100 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,450 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 489 |
| 2020-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 320,457 |
| 2020-07-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 476,710 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,466 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 377,453 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2020-07-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 169,000 |
| 2020-07-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,800 |
| 2020-07-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2020-07-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 224,500 |
| 2020-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 139,600 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,700 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,400 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,000 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,000 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,450 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,550 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 578,635 |
| 2020-06-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 213,440 |
| 2020-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 68,522 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,511 |
| 2020-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 142,426 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,311 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,050 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,111 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,810 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,668 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,199 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,000 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,356 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,003 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,500 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,202 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,400 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,200 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,100 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,015 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,882 |
| 2020-05-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,000 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,200 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,000 |
| 2020-05-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 87,769 |
| 2020-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,000 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,100 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,100 |
| 2020-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,200 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,560 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,914 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2020-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,300 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-04-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,900 |
| 2020-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 74,318 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,503 |
| 2020-03-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,360 |
| 2020-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,245 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,433 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,560 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2020-03-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2020-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 78,000 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,289 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,100 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,900 |
| 2020-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 105,742 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2020-03-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 87,611 |
| 2020-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,466 |
| 2020-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 303,143 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,100 |
| 2020-02-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 218,319 |
| 2020-02-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 104,482 |
| 2020-02-25 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 89,590 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,001 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,425 |
| 2020-02-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 77,336 |
| 2020-02-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 132,711 |
| 2020-02-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 84,305 |
| 2020-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,000 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,500 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,150 |
| 2020-02-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 271,936 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,600 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 296,297 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 244,768 |
| 2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,166 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,500 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,000 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,000 |
| 2020-01-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 140,555 |
| 2020-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,050 |
| 2020-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,029,347 |
| 2020-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 386,155 |
| 2020-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,787 |
| 2020-01-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,465 |
| 2020-01-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,500 |
| 2020-01-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,600 |
| 2020-01-17 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 67,211 |
| 2020-01-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 22,300 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-01-14 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2020-01-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 15,275 |
| 2020-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,000 |
| 2020-01-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,850 |
| 2020-01-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 15,200 |
| 2020-01-07 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 68,581 |
| 2020-01-06 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 44,000 |
| 2020-01-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,099 |
| 2020-01-02 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 33,600 |
| 2019-12-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 75,386 |
| 2019-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2019-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,725 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2019-12-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,596 |
| 2019-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 76,530 |
| 2019-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,500 |
| 2019-12-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,600 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,701 |
| 2019-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,100 |
| 2019-12-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 75,000 |
| 2019-12-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 60,550 |
| 2019-12-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,336 |
| 2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,225 |
| 2019-12-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 209,847 |
| 2019-12-04 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 129,600 |
| 2019-12-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 38,596 |
| 2019-12-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 68,822 |
| 2019-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 67,400 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-11-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,740 |
| 2019-11-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 97,375 |
| 2019-11-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,745 |
| 2019-11-21 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 100,460 |
| 2019-11-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 74,651 |
| 2019-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 250,702 |
| 2019-11-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 106,411 |
| 2019-11-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 194,200 |
| 2019-11-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,100 |
| 2019-11-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 87,000 |
| 2019-11-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,051 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,133 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,194 |
| 2019-11-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2019-11-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 127,275 |
| 2019-11-05 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 123,739 |
| 2019-11-04 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 115,199 |
| 2019-11-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 169,506 |
| 2019-10-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,648 |
| 2019-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,375 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,129 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,800 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,801 |
| 2019-10-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 209,029 |
| 2019-10-22 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 184,875 |
| 2019-10-21 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 567,051 |
| 2019-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 366,264 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,233 |
| 2019-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,250 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-10-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,900 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,100 |
| 2019-09-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 129,021 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,253 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,700 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,915 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,312 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,861 |
| 2019-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,000 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,451 |
| 2019-09-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,500 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-09-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,500 |
| 2019-09-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2019-09-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,989 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,303 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,121 |
| 2019-08-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 174,911 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,125 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2019-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2019-08-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,500 |
| 2019-08-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2019-08-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,751 |
| 2019-08-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 90,950 |
| 2019-08-09 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 189,458 |
| 2019-08-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 246,872 |
| 2019-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,210 |
| 2019-08-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,511 |
| 2019-08-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,662 |
| 2019-08-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 41,110 |
| 2019-08-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 25,311 |
| 2019-07-31 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 371,420 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,940 |
| 2019-07-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 87,977 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,862 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,422 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,274 |
| 2019-07-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 60,923 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,331 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,860 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,875 |
| 2019-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2019-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,140 |
| 2019-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,991 |
| 2019-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,111 |
| 2019-07-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,834 |
| 2019-07-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 129,691 |
| 2019-07-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 127,997 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,682 |
| 2019-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 110,703 |
| 2019-07-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 96,018 |
| 2019-07-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 158,056 |
| 2019-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 86,111 |
| 2019-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 75,526 |
| 2019-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,594 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,313 |
| 2019-06-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 88,000 |
| 2019-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 82,113 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,629 |
| 2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,759 |
| 2019-06-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 344,664 |
| 2019-06-18 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 399,261 |
| 2019-06-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 49,897 |
| 2019-06-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 104,378 |
| 2019-06-13 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 166,734 |
| 2019-06-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2019-06-11 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 199,096 |
| 2019-06-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 101,332 |
| 2019-06-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 182,282 |
| 2019-06-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 190,543 |
| 2019-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,602 |
| 2019-06-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 154,410 |
| 2019-06-03 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 63,341 |
| 2019-05-31 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 99,660 |
| 2019-05-30 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 27,322 |
| 2019-05-29 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 168,814 |
| 2019-05-28 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 60,828 |
| 2019-05-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,000 |
| 2019-05-23 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 143,398 |
| 2019-05-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 180,208 |
| 2019-05-21 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 236,881 |
| 2019-05-20 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 334,239 |
| 2019-05-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 81,287 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,001 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2019-05-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,250 |
| 2019-05-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 14,413 |
| 2019-05-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,700 |
| 2019-05-08 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 3,001 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-04-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 236,100 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-04-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,909 |
| 2019-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,004 |
| 2019-04-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2019-04-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,246 |
| 2019-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,340 |
| 2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-04-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,600 |
| 2019-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2019-04-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,100 |
| 2019-04-01 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 3,300 |
| 2019-03-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,100 |
| 2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2019-03-25 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 321,461 |
| 2019-03-22 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 115,511 |
| 2019-03-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,500 |
| 2019-03-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,100 |
| 2019-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,460 |
| 2019-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,655 |
| 2019-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,550 |
| 2019-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,010 |
| 2019-03-06 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 29,700 |
| 2019-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,125 |
| 2019-03-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,200 |
| 2019-03-01 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 164,442 |
| 2019-02-28 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 73,911 |
| 2019-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2019-02-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 15,300 |
| 2019-02-22 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 45,494 |
| 2019-02-21 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 89,171 |
| 2019-02-20 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2019-02-19 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 78,300 |
| 2019-02-15 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 77,751 |
| 2019-02-14 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 83,010 |
| 2019-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,939 |
| 2019-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-02-11 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 79,811 |
| 2019-02-08 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 291,572 |
| 2019-02-07 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 71,863 |
| 2019-02-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 560,611 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 93,925 |
| 2019-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 87,001 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,790 |
| 2019-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 110,600 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,000 |
| 2019-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,947 |
| 2019-01-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,100 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2019-01-10 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 115,200 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,476 |
| 2019-01-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 343,934 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,400 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 234 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,028 |
| 2018-12-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2018-12-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 902,930 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,900 |
| 2018-12-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 115,600 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163,649 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,985 |
| 2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,100 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 526,500 |
| 2018-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,500 |
| 2018-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 338,631 |
| 2018-11-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,200 |
| 2018-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 449,002 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,666 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,300 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,332 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-11-16 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 163,776 |
| 2018-11-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,500 |
| 2018-11-09 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 90,101 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,600 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,750 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-10-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 114,486 |
| 2018-10-26 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 72,913 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2018-10-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,002 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,999 |
| 2018-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,000 |
| 2018-10-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 199,503 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,304 |
| 2018-10-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,566 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,899 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,725 |
| 2018-10-09 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 223,636 |
| 2018-10-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 277,958 |
| 2018-10-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,508 |
| 2018-10-04 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 29,240 |
| 2018-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-10-02 | $0.05 | $0.07 | $0.03 | $0.06 | $0.06 | 514,945 |
| 2018-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,700 |
| 2018-09-28 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 27,469 |
| 2018-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 77,255 |
| 2018-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 210 |
| 2018-09-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 47,100 |
| 2018-09-24 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 56,389 |
| 2018-09-20 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 30,140 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,065 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,800 |
| 2018-09-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,900 |
| 2018-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2018-09-12 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 213,597 |
| 2018-09-11 | $0.06 | $0.10 | $0.05 | $0.08 | $0.08 | 123,000 |
| 2018-09-10 | $0.08 | $0.11 | $0.06 | $0.06 | $0.06 | 160,352 |
| 2018-09-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 198,836 |
| 2018-09-06 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 446,728 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,200 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,200 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,200 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-08-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,834 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,300 |
| 2018-08-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 154,316 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,001 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,631 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,890 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-08-14 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 476,123 |
| 2018-08-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,573 |
| 2018-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 539,971 |
| 2018-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,647 |
| 2018-08-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 176,802 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,801 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-08-02 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 67,422 |
| 2018-08-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 73,637 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2018-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,261 |
| 2018-07-27 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 27,131 |
| 2018-07-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 35,662 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,545 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,976 |
| 2018-07-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 89,120 |
| 2018-07-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 24,200 |
| 2018-07-19 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 89,724 |
| 2018-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2018-07-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 137,826 |
| 2018-07-16 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 238,680 |
| 2018-07-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,222 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,816 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,035 |
| 2018-07-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 68,841 |
| 2018-07-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,650 |
| 2018-07-06 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 77,300 |
| 2018-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 142,610 |
| 2018-07-02 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 342,640 |
| 2018-06-29 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 65,800 |
| 2018-06-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 36,342 |
| 2018-06-27 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 148,109 |
| 2018-06-26 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 210,253 |
| 2018-06-25 | $0.04 | $0.09 | $0.04 | $0.07 | $0.07 | 768,498 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,555 |
| 2018-06-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 171,002 |
| 2018-06-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,693 |
| 2018-06-19 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 106,211 |
| 2018-06-15 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 175,705 |
| 2018-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 182,838 |
| 2018-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,011 |
| 2018-06-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 498,354 |
| 2018-06-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,178 |
| 2018-06-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 45,043 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213,733 |
| 2018-06-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 198,691 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 254,000 |
| 2018-05-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 179,197 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2018-05-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 168,104 |
| 2018-05-25 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 318,189 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,951 |
| 2018-05-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 249,451 |
| 2018-05-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 220,407 |
| 2018-05-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 418,298 |
| 2018-05-18 | $0.09 | $0.10 | $0.04 | $0.06 | $0.06 | 1,157,185 |
| 2018-05-17 | $0.05 | $0.12 | $0.05 | $0.07 | $0.07 | 1,739,208 |
| 2018-05-16 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 564,847 |
| 2018-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 394,193 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-05-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 113,750 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,500 |
| 2018-05-07 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 60,750 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,603 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,000 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,332 |
| 2018-03-26 | $0.03 | $0.05 | $0.01 | $0.01 | $0.01 | 108,948 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,500 |
| 2018-03-22 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 146,520 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,668 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,495 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,167 |
| 2018-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,250 |
| 2018-01-30 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 22,172 |
| 2018-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2018-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,000 |
| 2018-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,100 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2018-01-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 179,631 |
| 2018-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 126,100 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,005 |
| 2017-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 139,492 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,602 |
| 2017-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 111,951 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,806 |
| 2017-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 286,932 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,903 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-11-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 148,097 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
Universal Power Industry Corp (UPIN) News Headlines
Recent Universal Power Industry Corp (UPIN) News
Similar Companies to Universal Power Industry Corp (UPIN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |