Ultra Petroleum Corp (UPL1) Stock

Data as of Aug. 22, 2025

$0.31 ($0.00) 0.00%

Ultra Petroleum Corp - Daily Information

Click for more stock information on Ultra Petroleum Corp.

Daily Information	Data
Date	Aug. 22, 2025
Open	$0.31
Previous Close	$0.31
High	$0.31
Low	$0.31
Adjusted Open	$0.31
Previous Adjusted Close	$0.31
Adjusted High	$0.31
Adjusted Low	$0.31

About Ultra Petroleum Corp (UPL1)

DELISTED - Ultra Petroleum Corp. (Ultra) is an independent oil and gas company engaged in the development, production, operation, exploration and acquisition of oil and natural gas properties. The Company's operations are primarily located in the Green River Basin of southwest Wyoming and the north-central Pennsylvania area of the Appalachian Basin. Ultra's operations in southwest Wyoming are focused on developing its natural gas reserves in a tight gas sand trend located in the Green River Basin with targets in the sands of the upper Cretaceous Lance Pool in the Pinedale and Jonah fields. As of December 31, 2012, Ultra owned interests in approximately 84,000 gross (49,000 net) acres in Wyoming covering approximately 190 square miles. In December 2012, CorEnergy Infrastructure Trust, Inc acquired a liquids gathering system (LGS) from Ultra.

Invest in Ultra Petroleum Corp (UPL1)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Ultra Petroleum Corp (UPL1)

Date	Open	High	Low	Close	Adj.Close	Volume
2017-04-12	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-04-11	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-04-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-04-07	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-04-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-04-05	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-04-04	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-04-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-03-31	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-03-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-03-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-03-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-03-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-03-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-03-23	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-03-22	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-03-21	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-03-20	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-03-17	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-03-16	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-03-15	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-03-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-03-13	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-03-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-03-09	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-03-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-03-07	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-03-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-03-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-05-02	$0.31	$0.31	$0.31	$0.31	$0.31	1,311,546
2016-04-29	$0.38	$0.39	$0.27	$0.31	$0.31	16,243,926
2016-04-28	$0.48	$0.49	$0.40	$0.41	$0.41	16,138,227
2016-04-27	$0.52	$0.55	$0.47	$0.48	$0.48	10,685,880
2016-04-26	$0.45	$0.49	$0.43	$0.46	$0.46	7,909,948
2016-04-25	$0.50	$0.51	$0.40	$0.43	$0.43	9,106,819
2016-04-22	$0.50	$0.54	$0.48	$0.49	$0.49	8,692,042
2016-04-21	$0.56	$0.57	$0.49	$0.50	$0.50	7,545,335
2016-04-20	$0.53	$0.57	$0.50	$0.53	$0.53	6,585,793
2016-04-19	$0.53	$0.60	$0.52	$0.54	$0.54	8,688,037
2016-04-18	$0.43	$0.53	$0.41	$0.50	$0.50	7,292,105
2016-04-15	$0.51	$0.62	$0.50	$0.53	$0.53	8,104,441
2016-04-14	$0.56	$0.59	$0.52	$0.54	$0.54	7,223,049
2016-04-13	$0.62	$0.70	$0.55	$0.59	$0.59	12,162,528
2016-04-12	$0.44	$0.74	$0.44	$0.60	$0.60	26,114,726
2016-04-11	$0.42	$0.43	$0.40	$0.42	$0.42	4,799,306
2016-04-08	$0.44	$0.46	$0.38	$0.39	$0.39	5,439,079
2016-04-07	$0.41	$0.43	$0.36	$0.37	$0.37	6,571,006
2016-04-06	$0.34	$0.46	$0.31	$0.41	$0.41	10,630,462
2016-04-05	$0.30	$0.33	$0.29	$0.30	$0.30	12,936,487
2016-04-04	$0.36	$0.39	$0.32	$0.33	$0.33	11,006,324
2016-04-01	$0.47	$0.49	$0.38	$0.40	$0.40	8,541,003
2016-03-31	$0.45	$0.51	$0.45	$0.50	$0.50	5,807,609
2016-03-30	$0.48	$0.51	$0.45	$0.46	$0.46	4,252,597
2016-03-29	$0.47	$0.49	$0.45	$0.47	$0.47	4,122,862
2016-03-28	$0.50	$0.53	$0.47	$0.50	$0.50	6,773,996
2016-03-24	$0.48	$0.57	$0.47	$0.54	$0.54	6,233,789
2016-03-23	$0.55	$0.55	$0.50	$0.51	$0.51	7,109,272
2016-03-22	$0.54	$0.62	$0.51	$0.57	$0.57	11,748,834
2016-03-21	$0.55	$0.58	$0.51	$0.57	$0.57	9,077,668
2016-03-18	$0.64	$0.64	$0.54	$0.56	$0.56	28,847,372
2016-03-17	$0.71	$0.71	$0.57	$0.58	$0.58	8,289,569
2016-03-16	$0.69	$0.71	$0.59	$0.64	$0.64	8,876,258
2016-03-15	$0.65	$0.67	$0.56	$0.62	$0.62	7,235,528
2016-03-14	$0.73	$0.74	$0.65	$0.69	$0.69	8,430,007
2016-03-11	$0.94	$0.97	$0.75	$0.81	$0.81	9,063,501
2016-03-10	$0.97	$0.98	$0.81	$0.84	$0.84	8,703,005
2016-03-09	$0.93	$1.05	$0.80	$0.92	$0.92	23,756,668
2016-03-08	$1.21	$1.21	$0.73	$0.74	$0.74	26,329,293
2016-03-07	$1.23	$1.42	$1.09	$1.15	$1.15	22,746,361
2016-03-04	$1.44	$1.47	$1.03	$1.10	$1.10	32,897,211
2016-03-03	$0.74	$1.54	$0.72	$1.31	$1.31	56,904,395
2016-03-02	$0.38	$0.73	$0.36	$0.71	$0.71	20,387,011
2016-03-01	$0.27	$0.36	$0.25	$0.36	$0.36	14,312,477
2016-02-29	$0.35	$0.38	$0.32	$0.36	$0.36	14,813,414
2016-02-26	$0.34	$0.36	$0.32	$0.35	$0.35	16,706,578
2016-02-25	$0.35	$0.35	$0.29	$0.31	$0.31	15,775,740
2016-02-24	$0.34	$0.39	$0.32	$0.33	$0.33	17,995,821
2016-02-23	$0.36	$0.44	$0.32	$0.39	$0.39	27,648,182
2016-02-22	$0.24	$0.37	$0.22	$0.36	$0.36	37,782,830
2016-02-19	$0.38	$0.39	$0.18	$0.20	$0.20	44,549,370
2016-02-18	$0.62	$0.62	$0.37	$0.39	$0.39	16,984,910
2016-02-17	$0.62	$0.71	$0.60	$0.65	$0.65	21,028,793
2016-02-16	$0.73	$0.77	$0.57	$0.57	$0.57	18,649,695
2016-02-12	$1.10	$1.23	$0.57	$0.60	$0.60	24,027,547
2016-02-11	$1.30	$1.31	$0.86	$0.95	$0.95	8,073,322
2016-02-10	$1.44	$1.48	$1.35	$1.36	$1.36	1,527,162
2016-02-09	$1.57	$1.60	$1.39	$1.44	$1.44	3,800,631
2016-02-08	$1.68	$1.74	$1.57	$1.64	$1.64	3,367,126
2016-02-05	$1.83	$2.28	$1.73	$1.74	$1.74	4,714,657
2016-02-04	$1.69	$1.93	$1.68	$1.84	$1.84	2,866,030
2016-02-03	$1.60	$1.77	$1.47	$1.76	$1.76	4,866,204
2016-02-02	$1.78	$1.79	$1.53	$1.56	$1.56	4,149,140
2016-02-01	$2.20	$2.25	$1.85	$1.87	$1.87	3,689,653
2016-01-29	$2.12	$2.28	$2.09	$2.26	$2.26	3,589,396
2016-01-28	$2.16	$2.39	$1.97	$2.09	$2.09	2,854,139
2016-01-27	$2.09	$2.20	$2.00	$2.04	$2.04	3,291,475
2016-01-26	$2.02	$2.17	$1.74	$2.17	$2.17	4,231,295
2016-01-25	$2.36	$2.36	$1.83	$1.84	$1.84	4,746,594
2016-01-22	$2.17	$2.63	$2.17	$2.45	$2.45	9,233,687
2016-01-21	$1.44	$2.05	$1.41	$2.04	$2.04	5,771,216
2016-01-20	$1.50	$1.52	$1.27	$1.48	$1.48	4,391,345
2016-01-19	$1.75	$1.78	$1.50	$1.56	$1.56	5,196,949
2016-01-15	$1.64	$1.76	$1.59	$1.73	$1.73	5,266,666
2016-01-14	$1.70	$1.73	$1.53	$1.73	$1.73	3,461,635
2016-01-13	$1.72	$1.76	$1.59	$1.70	$1.70	4,559,566
2016-01-12	$1.95	$1.96	$1.61	$1.68	$1.68	4,583,979
2016-01-11	$2.12	$2.16	$1.89	$1.91	$1.91	2,731,424
2016-01-08	$2.08	$2.23	$1.99	$2.16	$2.16	4,124,444
2016-01-07	$2.26	$2.30	$1.99	$2.00	$2.00	4,006,937
2016-01-06	$2.50	$2.50	$2.31	$2.31	$2.31	3,032,883
2016-01-05	$2.53	$2.64	$2.49	$2.56	$2.56	2,938,953
2016-01-04	$2.35	$2.55	$2.32	$2.53	$2.53	3,164,733
2015-12-31	$2.45	$2.54	$2.42	$2.50	$2.50	3,018,542
2015-12-30	$2.49	$2.68	$2.40	$2.44	$2.44	4,252,907
2015-12-29	$2.64	$2.65	$2.48	$2.59	$2.59	3,338,202
2015-12-28	$2.66	$2.68	$2.47	$2.48	$2.48	3,714,217
2015-12-24	$2.62	$2.77	$2.60	$2.69	$2.69	2,430,450
2015-12-23	$2.48	$2.58	$2.45	$2.58	$2.58	5,678,700
2015-12-22	$2.46	$2.52	$2.31	$2.41	$2.41	5,714,458
2015-12-21	$2.35	$2.55	$2.24	$2.48	$2.48	7,945,922
2015-12-18	$2.01	$2.39	$1.99	$2.39	$2.39	12,689,712
2015-12-17	$2.03	$2.12	$1.85	$2.02	$2.02	8,091,668
2015-12-16	$2.02	$2.12	$1.99	$2.03	$2.03	6,891,462
2015-12-15	$2.17	$2.30	$1.91	$1.93	$1.93	11,617,346
2015-12-14	$2.75	$2.76	$2.12	$2.16	$2.16	12,489,651
2015-12-11	$3.04	$3.05	$2.69	$2.74	$2.74	6,187,270
2015-12-10	$3.03	$3.27	$3.01	$3.17	$3.17	5,435,477
2015-12-09	$2.91	$3.36	$2.91	$3.10	$3.10	4,228,527
2015-12-08	$2.85	$3.07	$2.80	$3.01	$3.01	4,271,320
2015-12-07	$3.07	$3.27	$2.89	$2.98	$2.98	5,075,144
2015-12-04	$3.69	$3.71	$3.37	$3.39	$3.39	3,199,919
2015-12-03	$3.62	$3.83	$3.54	$3.75	$3.75	3,532,936
2015-12-02	$3.89	$3.98	$3.58	$3.59	$3.59	3,638,683
2015-12-01	$4.00	$4.04	$3.90	$3.94	$3.94	2,660,164
2015-11-30	$4.06	$4.20	$3.89	$4.01	$4.01	2,736,145
2015-11-27	$4.12	$4.23	$4.00	$4.01	$4.01	1,257,681
2015-11-25	$4.12	$4.38	$4.04	$4.25	$4.25	2,480,780
2015-11-24	$4.20	$4.25	$4.06	$4.15	$4.15	3,530,891
2015-11-23	$4.20	$4.22	$4.06	$4.09	$4.09	3,203,044
2015-11-20	$4.45	$4.65	$4.22	$4.22	$4.22	2,541,124
2015-11-19	$4.83	$4.85	$4.41	$4.43	$4.43	4,101,495
2015-11-18	$5.02	$5.14	$4.87	$4.91	$4.91	2,945,107
2015-11-17	$4.96	$5.10	$4.88	$4.98	$4.98	3,268,081
2015-11-16	$4.76	$5.08	$4.71	$5.06	$5.06	3,294,520
2015-11-13	$4.41	$4.73	$4.36	$4.71	$4.71	2,231,081
2015-11-12	$4.74	$4.81	$4.37	$4.43	$4.43	3,143,390
2015-11-11	$5.17	$5.21	$4.80	$4.80	$4.80	2,490,705
2015-11-10	$5.41	$5.43	$5.12	$5.17	$5.17	2,739,938
2015-11-09	$5.28	$5.49	$5.19	$5.41	$5.41	2,697,077
2015-11-06	$5.19	$5.34	$5.00	$5.31	$5.31	3,450,437
2015-11-05	$5.22	$5.45	$5.16	$5.31	$5.31	3,537,001
2015-11-04	$5.38	$5.45	$5.12	$5.26	$5.26	3,677,869
2015-11-03	$5.54	$5.78	$5.30	$5.35	$5.35	5,830,792
2015-11-02	$5.41	$5.70	$5.25	$5.53	$5.53	3,038,351
2015-10-30	$5.00	$5.77	$4.93	$5.48	$5.48	8,406,236
2015-10-29	$5.23	$5.42	$4.91	$4.97	$4.97	5,440,934
2015-10-28	$5.12	$5.30	$4.87	$4.90	$4.90	4,345,046
2015-10-27	$5.33	$5.51	$4.91	$5.12	$5.12	4,565,655
2015-10-26	$6.03	$6.10	$5.44	$5.53	$5.53	2,752,460
2015-10-23	$6.26	$6.47	$6.01	$6.04	$6.04	2,795,667
2015-10-22	$6.75	$6.89	$6.16	$6.29	$6.29	2,978,096
2015-10-21	$7.38	$7.38	$6.53	$6.71	$6.71	3,320,269
2015-10-20	$7.00	$7.55	$6.93	$7.50	$7.50	1,707,446
2015-10-19	$6.98	$7.04	$6.72	$6.99	$6.99	2,150,928
2015-10-16	$7.04	$7.22	$6.83	$6.99	$6.99	3,221,259
2015-10-15	$6.73	$7.34	$6.71	$7.00	$7.00	2,292,417
2015-10-14	$6.55	$6.79	$6.40	$6.76	$6.76	2,147,962
2015-10-13	$6.57	$6.91	$6.45	$6.47	$6.47	1,754,731
2015-10-12	$7.33	$7.40	$6.44	$6.73	$6.73	2,335,494
2015-10-09	$7.81	$7.81	$7.28	$7.33	$7.33	2,374,664
2015-10-08	$7.38	$7.91	$7.31	$7.62	$7.62	2,462,254
2015-10-07	$7.39	$7.85	$6.98	$7.44	$7.44	3,101,378
2015-10-06	$6.85	$7.28	$6.60	$7.23	$7.23	3,044,613
2015-10-05	$6.26	$6.94	$6.26	$6.84	$6.84	3,168,919
2015-10-02	$5.97	$6.32	$5.89	$6.26	$6.26	2,905,090
2015-10-01	$6.46	$6.71	$5.98	$6.01	$6.01	2,089,064
2015-09-30	$6.35	$6.59	$6.18	$6.39	$6.39	2,936,550
2015-09-29	$6.04	$6.33	$5.96	$6.30	$6.30	2,616,753
2015-09-28	$6.15	$6.28	$5.88	$5.99	$5.99	2,427,917
2015-09-25	$6.18	$6.25	$6.05	$6.15	$6.15	2,374,389
2015-09-24	$6.02	$6.17	$5.91	$6.09	$6.09	1,982,824
2015-09-23	$6.27	$6.32	$5.86	$6.07	$6.07	3,124,942
2015-09-22	$6.55	$6.72	$6.21	$6.24	$6.24	2,136,923
2015-09-21	$7.06	$7.09	$6.53	$6.67	$6.67	2,124,807
2015-09-18	$7.02	$7.14	$6.76	$7.02	$7.02	6,043,344
2015-09-17	$7.20	$7.53	$6.99	$7.16	$7.16	2,981,428
2015-09-16	$6.88	$7.27	$6.85	$7.24	$7.24	2,622,672
2015-09-15	$6.44	$6.84	$6.44	$6.82	$6.82	1,463,785
2015-09-14	$6.48	$6.52	$6.26	$6.48	$6.48	1,620,586
2015-09-11	$6.58	$6.58	$6.22	$6.47	$6.47	2,114,974
2015-09-10	$6.68	$6.82	$6.37	$6.70	$6.70	3,288,313
2015-09-09	$7.10	$7.43	$6.51	$6.66	$6.66	3,290,236
2015-09-08	$7.43	$7.44	$7.01	$7.13	$7.13	2,361,122
2015-09-04	$7.58	$7.64	$7.08	$7.33	$7.33	2,490,027
2015-09-03	$7.74	$8.24	$7.59	$7.77	$7.77	1,603,015
2015-09-02	$8.29	$8.38	$7.27	$7.84	$7.84	2,764,832
2015-09-01	$8.26	$8.78	$8.09	$8.16	$8.16	2,210,973
2015-08-31	$8.15	$8.89	$8.04	$8.52	$8.52	2,233,524
2015-08-28	$7.96	$8.64	$7.80	$8.36	$8.36	2,637,242
2015-08-27	$7.20	$8.16	$7.12	$7.94	$7.94	4,449,804
2015-08-26	$6.81	$6.93	$6.51	$6.88	$6.88	1,598,873
2015-08-25	$7.02	$7.15	$6.59	$6.63	$6.63	2,614,140
2015-08-24	$6.30	$6.89	$6.10	$6.61	$6.61	2,365,335

Ultra Petroleum Corp (UPL1) News Headlines

Recent Ultra Petroleum Corp (UPL1) News

Similar Companies to Ultra Petroleum Corp (UPL1) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Ultra Petroleum Corp (UPL1) Exchange: NYSE