Ultra Petroleum Corp New (UPLCQ) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 0.00%
Ultra Petroleum Corp New - Daily Information
Click for more stock information on Ultra Petroleum Corp New.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Ultra Petroleum Corp New (UPLCQ)
DELISTED - Ultra Petroleum Corp. New
Invest in Ultra Petroleum Corp New (UPLCQ)
Historical Stock Data for Ultra Petroleum Corp New (UPLCQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,349,617 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,810,838 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,584,452 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,446,486 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,899,019 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,024,645 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,992,826 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,783,742 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,712 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,298,344 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,422,523 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,498,093 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,324,677 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,918,001 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,254,653 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,577,666 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,256,294 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,937,140 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,625,714 |
| 2020-08-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,145,900 |
| 2020-08-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,093,962 |
| 2020-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,382,239 |
| 2020-08-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,799,746 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,722,057 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,919,368 |
| 2020-08-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,311,675 |
| 2020-08-06 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 2,838,026 |
| 2020-08-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,288,630 |
| 2020-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,199,652 |
| 2020-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,047,303 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,687,019 |
| 2020-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,860,536 |
| 2020-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,272,576 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,861,561 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,479,892 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720,101 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,374 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,845,562 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,581,772 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,930,693 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,110,500 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900,900 |
| 2020-07-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,781,300 |
| 2020-07-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 420,000 |
| 2020-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,086,000 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,129,200 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 953,900 |
| 2020-07-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,080,500 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,140,800 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,304,900 |
| 2020-07-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,251,300 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345,800 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 501,600 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 332,786 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 397,960 |
| 2020-06-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 665,722 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,142,603 |
| 2020-06-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 480,014 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,027,461 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 615,053 |
| 2020-06-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,470,510 |
| 2020-06-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,394,403 |
| 2020-06-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,090,597 |
| 2020-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 497,407 |
| 2020-06-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 843,778 |
| 2020-06-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,505,059 |
| 2020-06-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,411,245 |
| 2020-06-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,687,038 |
| 2020-06-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,620,649 |
| 2020-06-05 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 4,564,862 |
| 2020-06-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,580,170 |
| 2020-06-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,498,230 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 623,002 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 927,042 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,175,822 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,211,888 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003,776 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 839,552 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 863,526 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,949,277 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,195,919 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,446,071 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,742,044 |
| 2020-05-15 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 18,437,703 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 887,576 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 520,157 |
| 2020-05-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,045,178 |
| 2020-05-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,015,588 |
| 2020-05-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,206,894 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,065,753 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 406,022 |
| 2020-05-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,024,865 |
| 2020-05-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,640,189 |
| 2020-05-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 998,770 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 895,505 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,847,932 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,341,129 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,783,690 |
| 2020-04-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,305,834 |
| 2020-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,634,841 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,228,676 |
| 2020-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,992,766 |
| 2020-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,686,997 |
| 2020-04-17 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 3,646,732 |
| 2020-04-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,197,617 |
| 2020-04-15 | $0.06 | $0.08 | $0.04 | $0.04 | $0.04 | 11,489,546 |
| 2020-04-14 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 698,768 |
| 2020-04-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 842,435 |
| 2020-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 254,791 |
| 2020-04-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 217,923 |
| 2020-04-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 364,052 |
| 2020-04-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 287,263 |
| 2020-04-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 417,751 |
| 2020-04-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 483,918 |
| 2020-04-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 505,600 |
| 2020-03-31 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 350,309 |
| 2020-03-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 315,088 |
| 2020-03-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 610,556 |
| 2020-03-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 365,902 |
| 2020-03-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 351,270 |
| 2020-03-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 82,161 |
| 2020-03-23 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 352,830 |
| 2020-03-20 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 620,195 |
| 2020-03-19 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 1,729,830 |
| 2020-03-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 378,522 |
| 2020-03-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 695,136 |
| 2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 783,240 |
| 2020-03-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 501,899 |
| 2020-03-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 354,068 |
| 2020-03-11 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,033,500 |
| 2020-03-10 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 1,204,937 |
| 2020-03-09 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 1,938,974 |
| 2020-03-06 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 391,748 |
| 2020-03-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 387,372 |
| 2020-03-04 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 491,587 |
| 2020-03-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 294,439 |
| 2020-03-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 336,666 |
| 2020-02-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 662,231 |
| 2020-02-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 484,588 |
| 2020-02-26 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 839,798 |
| 2020-02-25 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 261,372 |
| 2020-02-24 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 1,429,654 |
| 2020-02-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 503,882 |
| 2020-02-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 877,185 |
| 2020-02-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 226,974 |
| 2020-02-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 152,625 |
| 2020-02-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 73,721 |
| 2020-02-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 344,156 |
| 2020-02-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 290,294 |
| 2020-02-11 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 1,123,709 |
| 2020-02-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 271,278 |
| 2020-02-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 153,067 |
| 2020-02-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 421,564 |
| 2020-02-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 2,491,117 |
| 2020-02-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 693,398 |
| 2020-02-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 749,066 |
| 2020-01-31 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,405,795 |
| 2020-01-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 396,424 |
| 2020-01-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 203,672 |
| 2020-01-28 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 361,276 |
| 2020-01-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 90,869 |
| 2020-01-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 797,698 |
| 2020-01-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,066,706 |
| 2020-01-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,538,357 |
| 2020-01-21 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 1,755,446 |
| 2020-01-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 281,728 |
| 2020-01-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 57,285 |
| 2020-01-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 329,386 |
| 2020-01-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 481,959 |
| 2020-01-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 201,169 |
| 2020-01-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 498,146 |
| 2020-01-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 267,892 |
| 2020-01-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 704,357 |
| 2020-01-07 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 634,947 |
| 2020-01-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 603,723 |
| 2020-01-03 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 816,519 |
| 2020-01-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 389,700 |
| 2019-12-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,937,187 |
| 2019-12-30 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 4,005,872 |
| 2019-12-27 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 1,209,656 |
| 2019-12-26 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 3,497,390 |
| 2019-12-24 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 681,416 |
| 2019-12-23 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 2,258,612 |
| 2019-12-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 833,889 |
| 2019-12-19 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 1,068,195 |
| 2019-12-18 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 1,741,822 |
| 2019-12-17 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 2,124,711 |
| 2019-12-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 226,924 |
| 2019-12-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 231,191 |
| 2019-12-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 374,296 |
| 2019-12-11 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 760,273 |
| 2019-12-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 402,560 |
| 2019-12-09 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 122,335 |
| 2019-12-06 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 167,857 |
| 2019-12-05 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 110,651 |
| 2019-12-04 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 223,418 |
| 2019-12-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 205,833 |
| 2019-12-02 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 564,067 |
| 2019-11-29 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 329,580 |
| 2019-11-27 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 1,284,549 |
| 2019-11-26 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 614,824 |
| 2019-11-25 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 357,950 |
| 2019-11-22 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 57,549 |
| 2019-11-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 129,973 |
| 2019-11-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 336,151 |
| 2019-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 342,109 |
| 2019-11-18 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 182,531 |
| 2019-11-15 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 600,943 |
| 2019-11-14 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 178,255 |
| 2019-11-13 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 308,950 |
| 2019-11-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 168,627 |
| 2019-11-11 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 161,890 |
| 2019-11-08 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 312,750 |
| 2019-11-07 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 270,375 |
| 2019-11-06 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 518,816 |
| 2019-11-05 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 1,523,221 |
| 2019-11-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 240,801 |
| 2019-11-01 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 209,332 |
| 2019-10-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 78,997 |
| 2019-10-30 | $0.20 | $0.23 | $0.18 | $0.21 | $0.21 | 631,900 |
| 2019-10-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 750,046 |
| 2019-10-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 240,993 |
| 2019-10-25 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 248,500 |
| 2019-10-24 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 30,006 |
| 2019-10-23 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 337,179 |
| 2019-10-22 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 73,091 |
| 2019-10-21 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 92,640 |
| 2019-10-18 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 111,754 |
| 2019-10-17 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 122,996 |
| 2019-10-16 | $0.25 | $0.25 | $0.17 | $0.22 | $0.22 | 1,689,919 |
| 2019-10-15 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 143,689 |
| 2019-10-14 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 132,904 |
| 2019-10-11 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 133,645 |
| 2019-10-10 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 350,705 |
| 2019-10-09 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 357,628 |
| 2019-10-08 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 449,673 |
| 2019-10-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 53,654 |
| 2019-10-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 510,753 |
| 2019-10-03 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 319,274 |
| 2019-10-02 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 116,591 |
| 2019-10-01 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 150,842 |
| 2019-09-30 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 87,972 |
| 2019-09-27 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 271,500 |
| 2019-09-26 | $0.22 | $0.23 | $0.19 | $0.23 | $0.23 | 389,537 |
| 2019-09-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 82,477 |
| 2019-09-24 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 321,153 |
| 2019-09-23 | $0.24 | $0.25 | $0.18 | $0.19 | $0.19 | 1,833,461 |
| 2019-09-20 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 609,152 |
| 2019-09-19 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 898,883 |
| 2019-09-18 | $0.28 | $0.29 | $0.24 | $0.25 | $0.25 | 1,210,376 |
| 2019-09-17 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 1,885,538 |
| 2019-09-16 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 2,418,462 |
| 2019-09-13 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 944,772 |
| 2019-09-12 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 376,122 |
| 2019-09-11 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 639,464 |
| 2019-09-10 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 748,199 |
| 2019-09-09 | $0.28 | $0.29 | $0.23 | $0.28 | $0.28 | 1,964,456 |
| 2019-09-06 | $0.20 | $0.29 | $0.20 | $0.28 | $0.28 | 3,609,330 |
| 2019-09-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 883,334 |
| 2019-09-04 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 571,479 |
| 2019-09-03 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 1,070,237 |
| 2019-08-30 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 1,229,264 |
| 2019-08-29 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 1,610,708 |
| 2019-08-28 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 2,956,875 |
| 2019-08-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 910,283 |
| 2019-08-26 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 1,621,928 |
| 2019-08-23 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 1,067,605 |
| 2019-08-22 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 5,524,365 |
| 2019-08-21 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 5,209,152 |
| 2019-08-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,059,480 |
| 2019-08-19 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 4,285,645 |
| 2019-08-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,011,451 |
| 2019-08-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,139,023 |
| 2019-08-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 2,256,901 |
| 2019-08-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,778,339 |
| 2019-08-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,160,981 |
| 2019-08-09 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 13,774,589 |
| 2019-08-08 | $0.09 | $0.13 | $0.08 | $0.13 | $0.13 | 7,672,844 |
| 2019-08-06 | $0.19 | $0.22 | $0.17 | $0.17 | $0.17 | 7,975,700 |
| 2019-07-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,652,400 |
| 2019-07-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,351,900 |
| 2019-07-25 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 1,452,400 |
| 2019-07-19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,937,700 |
| 2019-07-18 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 4,355,200 |
| 2019-07-15 | $0.22 | $0.28 | $0.22 | $0.25 | $0.25 | 7,391,100 |
| 2019-07-12 | $0.21 | $0.25 | $0.20 | $0.22 | $0.22 | 7,378,600 |
| 2019-07-11 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 3,767,600 |
| 2019-07-09 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 4,416,700 |
| 2019-07-08 | $0.29 | $0.34 | $0.24 | $0.25 | $0.25 | 18,625,900 |
| 2019-07-03 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 3,675,200 |
| 2019-07-02 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 3,841,000 |
| 2019-07-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,356,600 |
| 2019-06-26 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 2,849,600 |
| 2019-06-20 | $0.34 | $0.35 | $0.28 | $0.30 | $0.30 | 2,755,500 |
| 2019-06-19 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 1,029,500 |
| 2019-06-17 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 915,800 |
| 2019-06-14 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 892,200 |
| 2019-06-13 | $0.37 | $0.37 | $0.32 | $0.37 | $0.37 | 2,090,400 |
| 2019-06-11 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 908,900 |
| 2019-06-07 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 411,900 |
| 2019-06-06 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 908,600 |
| 2019-06-05 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 790,800 |
| 2019-06-04 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 1,729,800 |
| 2019-06-03 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 1,098,700 |
| 2019-05-31 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 1,505,700 |
| 2019-05-30 | $0.43 | $0.43 | $0.37 | $0.38 | $0.38 | 1,149,000 |
| 2019-05-28 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 3,136,200 |
| 2019-05-24 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 1,648,900 |
| 2019-05-23 | $0.44 | $0.47 | $0.36 | $0.37 | $0.37 | 3,406,800 |
| 2019-05-22 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 1,243,400 |
| 2019-05-21 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 649,100 |
| 2019-05-20 | $0.47 | $0.48 | $0.43 | $0.46 | $0.46 | 1,231,700 |
| 2019-05-16 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 740,100 |
| 2019-05-15 | $0.44 | $0.49 | $0.42 | $0.48 | $0.48 | 1,181,400 |
| 2019-05-14 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 1,141,900 |
| 2019-05-08 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 2,027,200 |
| 2019-05-03 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 739,500 |
| 2019-05-01 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 1,218,400 |
| 2019-04-30 | $0.45 | $0.46 | $0.41 | $0.42 | $0.42 | 1,487,600 |
| 2019-04-25 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 691,500 |
| 2019-04-23 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 853,900 |
| 2019-04-17 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 793,300 |
| 2019-04-16 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 730,400 |
| 2019-04-12 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 1,046,300 |
| 2019-04-11 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 1,102,800 |
| 2019-04-10 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 1,439,800 |
| 2019-04-09 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 854,900 |
| 2019-04-05 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 1,009,100 |
| 2019-04-04 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 493,300 |
| 2019-04-03 | $0.61 | $0.63 | $0.58 | $0.59 | $0.59 | 715,900 |
| 2019-04-01 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 722,700 |
| 2019-03-28 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 387,100 |
| 2019-03-26 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 717,500 |
| 2019-03-25 | $0.59 | $0.61 | $0.57 | $0.57 | $0.57 | 768,800 |
| 2019-03-22 | $0.66 | $0.66 | $0.57 | $0.59 | $0.59 | 1,725,500 |
| 2019-03-21 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 683,100 |
| 2019-03-20 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 977,400 |
| 2019-03-19 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 821,400 |
| 2019-03-15 | $0.63 | $0.63 | $0.58 | $0.61 | $0.61 | 2,646,600 |
| 2019-03-14 | $0.59 | $0.62 | $0.58 | $0.61 | $0.61 | 978,100 |
| 2019-03-13 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 1,363,100 |
| 2019-03-12 | $0.58 | $0.62 | $0.57 | $0.60 | $0.60 | 1,093,600 |
| 2019-03-08 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 3,566,500 |
| 2019-03-06 | $0.66 | $0.70 | $0.63 | $0.68 | $0.68 | 2,070,400 |
| 2019-03-05 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 1,462,700 |
| 2019-03-04 | $0.69 | $0.71 | $0.67 | $0.68 | $0.68 | 671,700 |
| 2019-03-01 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 870,600 |
| 2019-02-28 | $0.70 | $0.72 | $0.67 | $0.67 | $0.67 | 1,129,200 |
| 2019-02-27 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 694,900 |
| 2019-02-25 | $0.70 | $0.75 | $0.69 | $0.74 | $0.74 | 1,144,200 |
| 2019-02-22 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 1,620,400 |
| 2019-02-21 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 1,218,200 |
| 2019-02-20 | $0.79 | $0.81 | $0.73 | $0.74 | $0.74 | 1,929,700 |
| 2019-02-15 | $0.73 | $0.80 | $0.73 | $0.76 | $0.76 | 2,213,100 |
| 2019-02-14 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 1,396,300 |
| 2019-02-13 | $0.70 | $0.72 | $0.67 | $0.71 | $0.71 | 1,743,700 |
| 2019-02-12 | $0.68 | $0.72 | $0.67 | $0.69 | $0.69 | 2,378,100 |
| 2019-02-11 | $0.66 | $0.69 | $0.63 | $0.67 | $0.67 | 2,516,900 |
| 2019-02-08 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 1,869,800 |
| 2019-02-06 | $0.74 | $0.75 | $0.69 | $0.72 | $0.72 | 2,853,800 |
| 2019-02-05 | $0.77 | $0.78 | $0.71 | $0.72 | $0.72 | 2,899,800 |
| 2019-02-04 | $0.72 | $0.79 | $0.71 | $0.78 | $0.78 | 1,950,000 |
| 2019-02-01 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 1,265,100 |
| 2019-01-31 | $0.73 | $0.77 | $0.71 | $0.72 | $0.72 | 1,751,600 |
| 2019-01-29 | $0.77 | $0.79 | $0.70 | $0.73 | $0.73 | 2,143,800 |
| 2019-01-28 | $0.82 | $0.83 | $0.77 | $0.77 | $0.77 | 1,337,900 |
| 2019-01-25 | $0.83 | $0.86 | $0.79 | $0.82 | $0.82 | 2,622,600 |
| 2019-01-23 | $0.94 | $0.94 | $0.85 | $0.85 | $0.85 | 2,779,400 |
| 2019-01-22 | $0.97 | $1.00 | $0.88 | $0.91 | $0.91 | 3,098,800 |
| 2019-01-18 | $1.08 | $1.14 | $0.96 | $1.00 | $1.00 | 12,716,200 |
| 2019-01-17 | $0.80 | $0.93 | $0.72 | $0.77 | $0.77 | 6,598,300 |
| 2019-01-16 | $0.78 | $0.85 | $0.77 | $0.78 | $0.78 | 1,837,900 |
| 2019-01-15 | $0.91 | $0.92 | $0.80 | $0.81 | $0.81 | 2,449,000 |
| 2019-01-14 | $0.92 | $0.96 | $0.89 | $0.90 | $0.90 | 1,710,500 |
| 2019-01-11 | $0.93 | $0.95 | $0.90 | $0.92 | $0.92 | 1,171,500 |
| 2019-01-09 | $0.93 | $0.96 | $0.90 | $0.92 | $0.92 | 2,347,100 |
| 2019-01-08 | $0.97 | $1.02 | $0.91 | $0.92 | $0.92 | 1,733,900 |
| 2019-01-07 | $0.90 | $0.97 | $0.89 | $0.95 | $0.95 | 2,232,000 |
| 2019-01-03 | $0.96 | $1.01 | $0.87 | $0.91 | $0.91 | 2,432,600 |
| 2019-01-02 | $0.75 | $0.95 | $0.73 | $0.95 | $0.95 | 3,533,600 |
Ultra Petroleum Corp New (UPLCQ) News Headlines
Recent Ultra Petroleum Corp New (UPLCQ) News
Similar Companies to Ultra Petroleum Corp New (UPLCQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |