(UPLMQ) Exchange: PINK
Data as of May 2, 2025
$7.23 ($0.00) 0.00%
About (UPLMQ)
DELISTED -
Invest in (UPLMQ)
Historical Stock Data for (UPLMQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-07-17 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-07-14 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-07-12 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-07-11 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-07-10 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-07-07 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-07-05 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-07-03 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-06-30 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-06-29 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-06-28 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-06-27 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-06-26 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-06-23 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-06-22 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-06-21 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-06-20 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-06-19 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-06-16 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-06-15 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-06-14 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-06-13 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-06-12 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-06-09 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-06-08 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-06-07 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-06-06 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-06-05 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-06-02 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-06-01 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-05-31 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-05-30 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-05-26 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-05-25 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-05-24 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-05-23 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-05-22 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-05-19 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-05-18 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-05-17 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-05-16 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-05-15 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-05-12 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-05-11 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-05-10 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-05-09 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-05-08 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-05-05 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-05-04 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-05-03 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-05-02 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-05-01 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-04-28 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-04-27 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-04-26 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-04-25 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-04-24 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-04-21 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-04-20 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-04-19 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-04-18 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-04-17 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-04-13 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-04-12 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2017-04-11 | $7.32 | $7.40 | $7.18 | $7.23 | $7.23 | 663,422 |
| 2017-04-10 | $7.31 | $7.73 | $7.08 | $7.31 | $7.31 | 495,003 |
| 2017-04-07 | $7.30 | $7.34 | $7.26 | $7.27 | $7.27 | 303,365 |
| 2017-04-06 | $7.18 | $7.33 | $7.18 | $7.30 | $7.30 | 172,449 |
| 2017-04-05 | $7.03 | $7.30 | $7.00 | $7.22 | $7.22 | 937,296 |
| 2017-04-04 | $6.67 | $7.05 | $6.56 | $7.05 | $7.05 | 337,302 |
| 2017-04-03 | $6.68 | $6.68 | $6.56 | $6.66 | $6.66 | 161,800 |
| 2017-03-31 | $6.55 | $6.73 | $6.55 | $6.68 | $6.68 | 413,700 |
| 2017-03-30 | $6.55 | $6.61 | $6.53 | $6.56 | $6.56 | 378,900 |
| 2017-03-29 | $6.55 | $6.69 | $6.54 | $6.55 | $6.55 | 407,800 |
| 2017-03-28 | $6.66 | $6.75 | $6.47 | $6.55 | $6.55 | 413,100 |
| 2017-03-27 | $6.72 | $6.78 | $6.56 | $6.66 | $6.66 | 167,900 |
| 2017-03-24 | $6.69 | $6.80 | $6.65 | $6.78 | $6.78 | 118,300 |
| 2017-03-23 | $6.31 | $6.69 | $6.31 | $6.62 | $6.62 | 393,500 |
| 2017-03-22 | $6.18 | $6.50 | $6.15 | $6.35 | $6.35 | 341,100 |
| 2017-03-21 | $6.11 | $6.50 | $6.07 | $6.16 | $6.16 | 520,000 |
| 2017-03-20 | $6.45 | $6.45 | $6.13 | $6.17 | $6.17 | 445,600 |
| 2017-03-17 | $6.51 | $6.74 | $6.45 | $6.49 | $6.49 | 297,500 |
| 2017-03-16 | $6.71 | $6.78 | $6.50 | $6.54 | $6.54 | 544,500 |
| 2017-03-15 | $6.77 | $7.05 | $6.64 | $6.69 | $6.69 | 1,903,500 |
| 2017-03-14 | $6.40 | $6.70 | $6.35 | $6.35 | $6.35 | 462,600 |
| 2017-03-13 | $6.43 | $6.50 | $6.35 | $6.42 | $6.42 | 765,700 |
| 2017-03-10 | $6.38 | $6.45 | $6.35 | $6.41 | $6.41 | 310,600 |
| 2017-03-09 | $6.36 | $6.41 | $6.30 | $6.40 | $6.40 | 709,900 |
| 2017-03-08 | $6.50 | $6.75 | $6.35 | $6.37 | $6.37 | 582,800 |
| 2017-03-07 | $6.81 | $6.88 | $6.10 | $6.53 | $6.53 | 373,100 |
| 2017-03-06 | $6.91 | $7.00 | $6.72 | $6.89 | $6.89 | 215,500 |
| 2017-03-03 | $6.89 | $7.05 | $6.85 | $6.91 | $6.91 | 109,100 |
| 2017-03-02 | $7.29 | $7.30 | $6.80 | $6.90 | $6.90 | 3,340,000 |
| 2017-03-01 | $6.75 | $7.33 | $6.60 | $7.31 | $7.31 | 510,400 |
| 2017-02-28 | $6.91 | $7.01 | $6.61 | $6.90 | $6.90 | 2,701,800 |
| 2017-02-27 | $7.35 | $7.38 | $6.58 | $6.90 | $6.90 | 1,259,700 |
| 2017-02-24 | $7.96 | $7.97 | $7.40 | $7.45 | $7.45 | 125,400 |
| 2017-02-23 | $7.63 | $8.00 | $7.60 | $7.97 | $7.97 | 1,094,000 |
| 2017-02-22 | $7.74 | $8.15 | $7.65 | $7.68 | $7.68 | 1,151,500 |
| 2017-02-21 | $7.75 | $7.75 | $7.40 | $7.50 | $7.50 | 700,400 |
| 2017-02-17 | $7.78 | $7.81 | $7.50 | $7.75 | $7.75 | 1,011,500 |
| 2017-02-16 | $8.31 | $8.40 | $7.56 | $7.73 | $7.73 | 1,347,600 |
| 2017-02-15 | $8.29 | $8.45 | $8.09 | $8.30 | $8.30 | 714,300 |
| 2017-02-14 | $8.51 | $8.73 | $8.20 | $8.28 | $8.28 | 1,219,300 |
| 2017-02-13 | $8.21 | $8.75 | $8.21 | $8.50 | $8.50 | 1,116,700 |
| 2017-02-10 | $8.18 | $8.21 | $7.76 | $8.20 | $8.20 | 1,014,400 |
| 2017-02-09 | $7.56 | $8.23 | $7.55 | $8.22 | $8.22 | 795,700 |
| 2017-02-08 | $7.61 | $7.90 | $7.40 | $7.88 | $7.88 | 432,200 |
| 2017-02-07 | $7.30 | $7.63 | $7.30 | $7.63 | $7.63 | 457,100 |
| 2017-02-06 | $7.53 | $7.58 | $7.20 | $7.30 | $7.30 | 387,400 |
| 2017-02-03 | $7.75 | $7.75 | $7.51 | $7.51 | $7.51 | 160,500 |
| 2017-02-02 | $7.81 | $7.87 | $7.55 | $7.66 | $7.66 | 389,700 |
| 2017-02-01 | $7.69 | $7.83 | $7.65 | $7.80 | $7.80 | 333,152 |
| 2017-01-31 | $7.63 | $7.70 | $7.55 | $7.65 | $7.65 | 190,382 |
| 2017-01-30 | $7.90 | $7.96 | $7.55 | $7.70 | $7.70 | 298,618 |
| 2017-01-27 | $7.81 | $8.01 | $7.75 | $8.00 | $8.00 | 504,075 |
| 2017-01-26 | $7.20 | $7.89 | $7.20 | $7.80 | $7.80 | 673,778 |
| 2017-01-25 | $7.15 | $7.26 | $7.15 | $7.25 | $7.25 | 278,936 |
| 2017-01-24 | $7.01 | $7.24 | $7.00 | $7.21 | $7.21 | 161,531 |
| 2017-01-23 | $7.17 | $7.18 | $6.99 | $7.08 | $7.08 | 569,433 |
| 2017-01-20 | $7.21 | $7.34 | $7.05 | $7.18 | $7.18 | 936,162 |
| 2017-01-19 | $7.15 | $7.25 | $7.00 | $7.20 | $7.20 | 225,233 |
| 2017-01-18 | $7.33 | $7.40 | $7.20 | $7.25 | $7.25 | 226,839 |
| 2017-01-17 | $7.20 | $7.31 | $6.90 | $7.30 | $7.30 | 232,865 |
| 2017-01-13 | $6.95 | $7.44 | $6.95 | $7.20 | $7.20 | 568,007 |
| 2017-01-12 | $6.55 | $7.05 | $6.40 | $7.02 | $7.02 | 798,688 |
| 2017-01-11 | $6.61 | $6.64 | $6.40 | $6.55 | $6.55 | 190,895 |
| 2017-01-10 | $6.63 | $6.69 | $6.55 | $6.67 | $6.67 | 267,069 |
| 2017-01-09 | $6.56 | $6.67 | $6.36 | $6.65 | $6.65 | 345,440 |
| 2017-01-06 | $6.48 | $6.69 | $6.35 | $6.67 | $6.67 | 413,234 |
| 2017-01-05 | $6.81 | $6.82 | $6.30 | $6.50 | $6.50 | 1,127,154 |
| 2017-01-04 | $6.97 | $6.99 | $6.73 | $6.84 | $6.84 | 334,797 |
| 2017-01-03 | $7.17 | $7.19 | $6.97 | $7.00 | $7.00 | 425,342 |
| 2016-12-30 | $7.00 | $7.25 | $6.81 | $7.23 | $7.23 | 840,886 |
| 2016-12-29 | $7.16 | $7.16 | $7.05 | $7.07 | $7.07 | 1,776,808 |
| 2016-12-28 | $7.35 | $7.37 | $6.82 | $7.25 | $7.25 | 2,790,126 |
| 2016-12-27 | $7.65 | $7.65 | $7.27 | $7.41 | $7.41 | 392,412 |
| 2016-12-23 | $7.62 | $7.65 | $7.60 | $7.65 | $7.65 | 143,423 |
| 2016-12-22 | $7.54 | $7.68 | $7.54 | $7.60 | $7.60 | 109,410 |
| 2016-12-21 | $7.52 | $7.57 | $7.48 | $7.56 | $7.56 | 150,630 |
| 2016-12-20 | $7.59 | $7.59 | $7.41 | $7.51 | $7.51 | 152,903 |
| 2016-12-19 | $7.45 | $7.60 | $7.40 | $7.55 | $7.55 | 391,661 |
| 2016-12-16 | $7.37 | $7.46 | $7.00 | $7.42 | $7.42 | 433,248 |
| 2016-12-15 | $7.62 | $7.62 | $7.10 | $7.37 | $7.37 | 275,891 |
| 2016-12-14 | $7.73 | $7.73 | $7.50 | $7.63 | $7.63 | 470,813 |
| 2016-12-13 | $7.82 | $7.83 | $7.43 | $7.72 | $7.72 | 395,756 |
| 2016-12-12 | $8.15 | $8.49 | $7.60 | $7.76 | $7.76 | 1,208,856 |
| 2016-12-09 | $7.98 | $8.24 | $7.92 | $8.16 | $8.16 | 480,275 |
| 2016-12-08 | $7.94 | $8.02 | $7.90 | $8.00 | $8.00 | 669,703 |
| 2016-12-07 | $7.50 | $8.20 | $7.50 | $7.90 | $7.90 | 1,520,367 |
| 2016-12-06 | $7.29 | $7.59 | $7.28 | $7.53 | $7.53 | 2,655,341 |
| 2016-12-05 | $7.09 | $7.33 | $7.07 | $7.28 | $7.28 | 696,440 |
| 2016-12-02 | $7.26 | $7.26 | $6.95 | $7.10 | $7.10 | 573,415 |
| 2016-12-01 | $7.18 | $7.30 | $7.18 | $7.25 | $7.25 | 581,898 |
| 2016-11-30 | $7.22 | $7.41 | $7.12 | $7.17 | $7.17 | 443,402 |
| 2016-11-29 | $7.25 | $7.25 | $6.87 | $7.04 | $7.04 | 640,062 |
| 2016-11-28 | $7.33 | $7.56 | $7.20 | $7.22 | $7.22 | 1,720,864 |
| 2016-11-25 | $7.04 | $7.33 | $7.03 | $7.30 | $7.30 | 535,055 |
| 2016-11-23 | $7.07 | $7.16 | $6.90 | $7.12 | $7.12 | 1,492,480 |
| 2016-11-22 | $7.01 | $8.05 | $6.73 | $7.10 | $7.10 | 7,530,063 |
| 2016-11-21 | $5.03 | $5.35 | $4.93 | $5.34 | $5.34 | 223,073 |
| 2016-11-18 | $5.09 | $5.12 | $4.80 | $4.94 | $4.94 | 283,379 |
| 2016-11-17 | $4.83 | $5.12 | $4.80 | $5.02 | $5.02 | 260,365 |
| 2016-11-16 | $5.00 | $5.00 | $4.75 | $4.80 | $4.80 | 250,170 |
| 2016-11-15 | $4.62 | $5.30 | $4.62 | $4.78 | $4.78 | 485,610 |
| 2016-11-14 | $4.79 | $4.79 | $4.36 | $4.63 | $4.63 | 337,841 |
| 2016-11-11 | $4.94 | $4.94 | $4.75 | $4.77 | $4.77 | 139,800 |
| 2016-11-10 | $5.16 | $5.20 | $4.80 | $4.95 | $4.95 | 264,540 |
| 2016-11-09 | $5.05 | $5.20 | $4.75 | $5.12 | $5.12 | 718,385 |
| 2016-11-08 | $5.10 | $5.28 | $4.65 | $5.02 | $5.02 | 904,516 |
| 2016-11-07 | $5.65 | $6.18 | $5.18 | $5.18 | $5.18 | 407,568 |
| 2016-11-04 | $4.79 | $5.50 | $4.25 | $5.49 | $5.49 | 1,152,911 |
| 2016-11-03 | $5.41 | $5.44 | $3.64 | $4.78 | $4.78 | 4,380,169 |
| 2016-11-02 | $6.26 | $6.30 | $5.16 | $5.45 | $5.45 | 1,729,424 |
| 2016-11-01 | $6.38 | $6.48 | $6.26 | $6.26 | $6.26 | 396,521 |
| 2016-10-31 | $6.29 | $6.50 | $6.25 | $6.39 | $6.39 | 214,694 |
| 2016-10-28 | $6.16 | $6.75 | $6.14 | $6.25 | $6.25 | 673,386 |
| 2016-10-27 | $6.87 | $6.92 | $5.68 | $6.17 | $6.17 | 1,653,172 |
| 2016-10-26 | $6.79 | $6.80 | $6.61 | $6.71 | $6.71 | 943,801 |
| 2016-10-25 | $6.92 | $6.93 | $6.55 | $6.78 | $6.78 | 607,677 |
| 2016-10-24 | $6.97 | $6.98 | $6.70 | $6.93 | $6.93 | 580,184 |
| 2016-10-21 | $6.64 | $6.98 | $6.35 | $6.94 | $6.94 | 743,759 |
| 2016-10-20 | $6.30 | $7.00 | $6.30 | $6.65 | $6.65 | 2,603,434 |
| 2016-10-19 | $5.55 | $6.45 | $5.52 | $6.38 | $6.38 | 1,382,745 |
| 2016-10-18 | $5.36 | $5.57 | $5.32 | $5.55 | $5.55 | 728,584 |
| 2016-10-17 | $5.31 | $5.37 | $5.22 | $5.36 | $5.36 | 282,120 |
| 2016-10-14 | $5.24 | $5.44 | $5.23 | $5.31 | $5.31 | 305,539 |
| 2016-10-13 | $5.23 | $5.25 | $5.16 | $5.22 | $5.22 | 812,550 |
| 2016-10-12 | $5.26 | $5.30 | $5.20 | $5.26 | $5.26 | 408,537 |
| 2016-10-11 | $5.33 | $5.40 | $5.25 | $5.27 | $5.27 | 724,611 |
| 2016-10-10 | $5.28 | $5.42 | $5.25 | $5.33 | $5.33 | 448,945 |
| 2016-10-07 | $5.03 | $5.37 | $5.00 | $5.31 | $5.31 | 608,394 |
| 2016-10-06 | $4.99 | $5.07 | $4.99 | $5.03 | $5.03 | 330,950 |
| 2016-10-05 | $5.04 | $5.09 | $4.99 | $4.99 | $4.99 | 364,295 |
| 2016-10-04 | $4.99 | $5.05 | $4.95 | $4.97 | $4.97 | 230,499 |
| 2016-10-03 | $4.90 | $5.00 | $4.88 | $4.95 | $4.95 | 134,792 |
| 2016-09-30 | $5.07 | $5.07 | $4.94 | $5.01 | $5.01 | 1,650,730 |
| 2016-09-29 | $5.06 | $5.10 | $4.85 | $5.09 | $5.09 | 714,608 |
| 2016-09-28 | $4.87 | $5.17 | $4.80 | $5.07 | $5.07 | 514,345 |
| 2016-09-27 | $4.93 | $4.96 | $4.80 | $4.88 | $4.88 | 900,696 |
| 2016-09-26 | $5.02 | $5.17 | $4.61 | $4.95 | $4.95 | 675,637 |
| 2016-09-23 | $4.77 | $5.05 | $4.65 | $5.02 | $5.02 | 408,709 |
| 2016-09-22 | $4.52 | $4.80 | $4.52 | $4.78 | $4.78 | 343,003 |
| 2016-09-21 | $4.40 | $4.70 | $4.40 | $4.53 | $4.53 | 3,851,060 |
| 2016-09-20 | $4.14 | $4.50 | $4.14 | $4.41 | $4.41 | 1,089,809 |
| 2016-09-19 | $4.15 | $4.18 | $4.14 | $4.14 | $4.14 | 108,324 |
| 2016-09-16 | $4.20 | $4.20 | $4.15 | $4.15 | $4.15 | 126,119 |
| 2016-09-15 | $4.22 | $4.23 | $4.16 | $4.19 | $4.19 | 442,037 |
| 2016-09-14 | $4.17 | $4.25 | $4.15 | $4.21 | $4.21 | 376,504 |
| 2016-09-13 | $4.30 | $4.31 | $4.05 | $4.19 | $4.19 | 593,099 |
| 2016-09-12 | $4.39 | $4.39 | $4.25 | $4.32 | $4.32 | 192,418 |
| 2016-09-09 | $4.37 | $4.49 | $4.33 | $4.37 | $4.37 | 512,447 |
| 2016-09-08 | $4.15 | $4.42 | $4.09 | $4.37 | $4.37 | 619,838 |
| 2016-09-07 | $4.01 | $4.16 | $3.97 | $4.15 | $4.15 | 376,433 |
| 2016-09-06 | $4.07 | $4.15 | $4.01 | $4.01 | $4.01 | 170,928 |
| 2016-09-02 | $3.97 | $4.10 | $3.96 | $4.08 | $4.08 | 236,162 |
| 2016-09-01 | $4.10 | $4.14 | $3.95 | $3.98 | $3.98 | 913,747 |
| 2016-08-31 | $4.17 | $4.24 | $4.06 | $4.10 | $4.10 | 509,288 |
| 2016-08-30 | $4.12 | $4.25 | $4.10 | $4.17 | $4.17 | 397,419 |
| 2016-08-29 | $4.14 | $4.18 | $4.05 | $4.10 | $4.10 | 343,661 |
| 2016-08-26 | $4.24 | $4.24 | $4.04 | $4.10 | $4.10 | 1,116,127 |
| 2016-08-25 | $4.30 | $4.33 | $4.16 | $4.24 | $4.24 | 348,193 |
| 2016-08-24 | $4.38 | $4.39 | $4.30 | $4.32 | $4.32 | 275,823 |
| 2016-08-23 | $4.43 | $4.50 | $4.36 | $4.38 | $4.38 | 349,956 |
| 2016-08-22 | $4.55 | $4.55 | $4.38 | $4.46 | $4.46 | 166,433 |
| 2016-08-19 | $4.37 | $4.67 | $4.36 | $4.55 | $4.55 | 857,669 |
| 2016-08-18 | $4.06 | $4.37 | $4.06 | $4.37 | $4.37 | 492,048 |
| 2016-08-17 | $3.98 | $4.13 | $3.92 | $4.10 | $4.10 | 706,554 |
| 2016-08-16 | $4.23 | $4.26 | $3.80 | $4.00 | $4.00 | 1,677,323 |
| 2016-08-15 | $4.38 | $4.52 | $4.23 | $4.23 | $4.23 | 1,394,940 |
| 2016-08-12 | $4.44 | $4.45 | $4.25 | $4.40 | $4.40 | 2,298,348 |
| 2016-08-11 | $4.17 | $4.67 | $4.13 | $4.45 | $4.45 | 9,882,942 |
| 2016-08-10 | $3.49 | $3.59 | $3.10 | $3.25 | $3.25 | 3,770,870 |
| 2016-08-09 | $3.31 | $3.68 | $3.19 | $3.45 | $3.45 | 1,952,488 |
| 2016-08-08 | $3.20 | $3.48 | $3.12 | $3.38 | $3.38 | 2,453,614 |
| 2016-08-05 | $2.75 | $3.20 | $2.74 | $3.20 | $3.20 | 3,591,585 |
| 2016-08-04 | $2.32 | $2.79 | $2.30 | $2.75 | $2.75 | 2,608,430 |
| 2016-08-03 | $2.09 | $2.39 | $2.08 | $2.31 | $2.31 | 1,805,894 |
| 2016-08-02 | $1.99 | $2.10 | $1.98 | $2.09 | $2.09 | 547,952 |
| 2016-08-01 | $1.98 | $1.99 | $1.80 | $1.99 | $1.99 | 821,354 |
| 2016-07-29 | $1.97 | $1.99 | $1.91 | $1.96 | $1.96 | 222,794 |
| 2016-07-28 | $1.89 | $2.00 | $1.88 | $1.97 | $1.97 | 643,055 |
| 2016-07-27 | $1.87 | $1.89 | $1.86 | $1.89 | $1.89 | 187,592 |
| 2016-07-26 | $1.85 | $1.88 | $1.83 | $1.86 | $1.86 | 147,686 |
| 2016-07-25 | $1.90 | $1.94 | $1.82 | $1.88 | $1.88 | 186,434 |
| 2016-07-22 | $1.90 | $1.95 | $1.87 | $1.94 | $1.94 | 264,733 |
| 2016-07-21 | $1.90 | $1.93 | $1.86 | $1.90 | $1.90 | 558,501 |
| 2016-07-20 | $1.92 | $1.94 | $1.88 | $1.90 | $1.90 | 259,277 |
| 2016-07-19 | $1.96 | $1.99 | $1.89 | $1.93 | $1.93 | 155,129 |
| 2016-07-18 | $1.93 | $1.99 | $1.86 | $1.96 | $1.96 | 546,663 |
| 2016-07-15 | $1.85 | $1.94 | $1.85 | $1.94 | $1.94 | 350,778 |
| 2016-07-14 | $1.90 | $1.90 | $1.83 | $1.85 | $1.85 | 198,765 |
| 2016-07-13 | $1.88 | $1.92 | $1.83 | $1.91 | $1.91 | 1,030,883 |
| 2016-07-12 | $1.66 | $1.94 | $1.64 | $1.88 | $1.88 | 1,037,608 |
| 2016-07-11 | $1.65 | $1.70 | $1.65 | $1.65 | $1.65 | 1,198,396 |
| 2016-07-08 | $1.71 | $1.74 | $1.65 | $1.70 | $1.70 | 351,014 |
| 2016-07-07 | $1.67 | $1.75 | $1.66 | $1.71 | $1.71 | 337,277 |
| 2016-07-06 | $1.65 | $1.67 | $1.63 | $1.66 | $1.66 | 555,705 |
| 2016-07-05 | $1.70 | $1.71 | $1.62 | $1.66 | $1.66 | 359,561 |
| 2016-07-01 | $1.76 | $1.77 | $1.69 | $1.70 | $1.70 | 243,755 |
| 2016-06-30 | $1.65 | $1.77 | $1.61 | $1.76 | $1.76 | 658,712 |
| 2016-06-29 | $1.80 | $1.92 | $1.50 | $1.65 | $1.65 | 2,483,048 |
| 2016-06-28 | $1.71 | $1.81 | $1.70 | $1.80 | $1.80 | 514,997 |
| 2016-06-27 | $1.75 | $1.75 | $1.65 | $1.70 | $1.70 | 1,255,352 |
| 2016-06-24 | $1.78 | $1.81 | $1.71 | $1.75 | $1.75 | 992,239 |
| 2016-06-23 | $1.87 | $1.95 | $1.79 | $1.85 | $1.85 | 990,650 |
| 2016-06-22 | $1.77 | $1.88 | $1.77 | $1.87 | $1.87 | 1,110,955 |
| 2016-06-21 | $1.63 | $1.79 | $1.63 | $1.78 | $1.78 | 763,105 |
| 2016-06-20 | $1.58 | $1.65 | $1.57 | $1.63 | $1.63 | 540,463 |
| 2016-06-17 | $1.69 | $1.79 | $1.47 | $1.55 | $1.55 | 2,231,179 |
| 2016-06-16 | $1.66 | $1.68 | $1.59 | $1.66 | $1.66 | 1,535,072 |
| 2016-06-15 | $1.67 | $1.74 | $1.61 | $1.70 | $1.70 | 1,258,633 |
| 2016-06-14 | $1.80 | $1.90 | $1.65 | $1.65 | $1.65 | 2,217,023 |
| 2016-06-13 | $1.76 | $2.00 | $1.70 | $1.80 | $1.80 | 2,025,478 |
| 2016-06-10 | $1.74 | $1.95 | $1.72 | $1.73 | $1.73 | 2,590,640 |
| 2016-06-09 | $1.52 | $2.14 | $1.51 | $1.78 | $1.78 | 9,982,536 |
| 2016-06-08 | $1.28 | $1.59 | $1.26 | $1.52 | $1.52 | 4,500,237 |
| 2016-06-07 | $0.96 | $1.28 | $0.95 | $1.25 | $1.25 | 10,418,481 |
| 2016-06-06 | $0.89 | $0.97 | $0.89 | $0.97 | $0.97 | 5,311,100 |
| 2016-06-03 | $0.92 | $0.96 | $0.89 | $0.90 | $0.90 | 2,240,691 |
| 2016-06-02 | $0.85 | $0.92 | $0.85 | $0.92 | $0.92 | 1,284,401 |
| 2016-06-01 | $0.86 | $0.86 | $0.77 | $0.86 | $0.86 | 2,279,126 |
| 2016-05-31 | $0.88 | $0.90 | $0.82 | $0.85 | $0.85 | 1,441,791 |
| 2016-05-27 | $0.95 | $0.98 | $0.87 | $0.89 | $0.89 | 2,468,448 |
| 2016-05-26 | $0.80 | $1.04 | $0.80 | $1.00 | $1.00 | 5,742,724 |
| 2016-05-25 | $0.78 | $0.83 | $0.76 | $0.80 | $0.80 | 2,949,979 |
| 2016-05-24 | $0.75 | $0.80 | $0.70 | $0.79 | $0.79 | 3,934,109 |
| 2016-05-23 | $0.78 | $0.84 | $0.73 | $0.80 | $0.80 | 3,908,062 |
| 2016-05-20 | $0.56 | $0.85 | $0.56 | $0.82 | $0.82 | 12,649,273 |
| 2016-05-19 | $0.48 | $0.58 | $0.47 | $0.56 | $0.56 | 2,855,072 |
| 2016-05-18 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 4,533,697 |
| 2016-05-17 | $0.50 | $0.53 | $0.46 | $0.50 | $0.50 | 2,944,026 |
| 2016-05-16 | $0.46 | $0.52 | $0.46 | $0.50 | $0.50 | 4,601,443 |
| 2016-05-13 | $0.35 | $0.46 | $0.35 | $0.45 | $0.45 | 9,484,216 |
| 2016-05-12 | $0.29 | $0.36 | $0.27 | $0.35 | $0.35 | 4,688,608 |
| 2016-05-11 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 3,403,230 |
| 2016-05-10 | $0.36 | $0.37 | $0.31 | $0.34 | $0.34 | 4,347,846 |
| 2016-05-09 | $0.40 | $0.40 | $0.34 | $0.38 | $0.38 | 7,753,850 |
| 2016-05-06 | $0.27 | $0.40 | $0.26 | $0.38 | $0.38 | 22,127,754 |
| 2016-05-05 | $0.22 | $0.28 | $0.20 | $0.28 | $0.28 | 26,545,770 |
| 2016-05-04 | $0.21 | $0.25 | $0.18 | $0.20 | $0.20 | 52,295,156 |
| 2016-05-03 | $0.16 | $0.28 | $0.16 | $0.21 | $0.21 | 77,336,370 |
| 2016-05-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,311,546 |
| 2016-04-20 | $0.53 | $0.57 | $0.50 | $0.53 | $0.53 | 6,585,793 |
| 2016-04-19 | $0.53 | $0.60 | $0.52 | $0.54 | $0.54 | 8,691,692 |
| 2016-04-18 | $0.43 | $0.53 | $0.41 | $0.50 | $0.50 | 7,292,105 |
| 2016-04-15 | $0.51 | $0.62 | $0.50 | $0.53 | $0.53 | 8,104,441 |
| 2016-04-14 | $0.56 | $0.59 | $0.52 | $0.54 | $0.54 | 7,237,449 |
| 2016-04-13 | $0.62 | $0.70 | $0.55 | $0.59 | $0.59 | 12,166,258 |
| 2016-04-12 | $0.44 | $0.74 | $0.44 | $0.60 | $0.60 | 26,134,226 |
| 2016-04-11 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 4,800,206 |
| 2016-04-08 | $0.44 | $0.46 | $0.38 | $0.39 | $0.39 | 5,439,604 |
| 2016-04-07 | $0.41 | $0.43 | $0.36 | $0.37 | $0.37 | 6,571,106 |
| 2016-04-06 | $0.34 | $0.46 | $0.31 | $0.41 | $0.41 | 10,648,652 |
| 2016-04-05 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 12,938,572 |
| 2016-04-04 | $0.36 | $0.39 | $0.32 | $0.33 | $0.33 | 11,006,324 |
| 2016-04-01 | $0.47 | $0.49 | $0.38 | $0.40 | $0.40 | 8,554,728 |
| 2016-03-28 | $0.50 | $0.53 | $0.47 | $0.50 | $0.50 | 6,773,996 |
| 2016-03-24 | $0.48 | $0.57 | $0.47 | $0.54 | $0.54 | 6,244,189 |
| 2016-03-23 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 7,109,272 |
| 2016-03-22 | $0.54 | $0.62 | $0.51 | $0.57 | $0.57 | 11,763,184 |
| 2016-03-21 | $0.55 | $0.58 | $0.51 | $0.57 | $0.57 | 9,077,668 |
| 2016-03-18 | $0.64 | $0.64 | $0.54 | $0.56 | $0.56 | 28,850,572 |
| 2016-03-17 | $0.71 | $0.71 | $0.57 | $0.58 | $0.58 | 8,289,569 |
| 2016-03-16 | $0.69 | $0.71 | $0.59 | $0.64 | $0.64 | 8,876,258 |
| 2016-03-15 | $0.65 | $0.67 | $0.56 | $0.62 | $0.62 | 7,237,440 |
| 2016-03-14 | $0.73 | $0.74 | $0.65 | $0.69 | $0.69 | 8,447,057 |
| 2016-03-11 | $0.94 | $0.97 | $0.75 | $0.81 | $0.81 | 9,068,201 |
| 2016-03-10 | $0.97 | $0.98 | $0.81 | $0.84 | $0.84 | 8,709,005 |
| 2016-03-09 | $0.93 | $1.05 | $0.80 | $0.92 | $0.92 | 23,792,285 |
| 2016-03-08 | $1.21 | $1.21 | $0.73 | $0.74 | $0.74 | 26,408,807 |
| 2016-03-07 | $1.23 | $1.42 | $1.09 | $1.15 | $1.15 | 22,759,248 |
| 2016-03-04 | $1.44 | $1.47 | $1.03 | $1.10 | $1.10 | 32,910,781 |
| 2016-03-03 | $0.74 | $1.54 | $0.72 | $1.31 | $1.31 | 56,939,037 |
| 2016-03-02 | $0.38 | $0.73 | $0.36 | $0.71 | $0.71 | 20,391,756 |
| 2016-03-01 | $0.27 | $0.36 | $0.25 | $0.36 | $0.36 | 14,318,477 |
| 2016-02-26 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 16,706,578 |
| 2016-02-25 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 15,775,740 |
| 2016-02-24 | $0.34 | $0.39 | $0.32 | $0.33 | $0.33 | 18,001,821 |
| 2016-02-23 | $0.36 | $0.44 | $0.32 | $0.39 | $0.39 | 27,648,357 |
| 2016-02-22 | $0.24 | $0.37 | $0.22 | $0.36 | $0.36 | 37,804,230 |
| 2016-02-19 | $0.38 | $0.39 | $0.18 | $0.20 | $0.20 | 44,595,130 |
| 2016-02-18 | $0.62 | $0.62 | $0.37 | $0.39 | $0.39 | 17,008,580 |
| 2016-02-17 | $0.62 | $0.71 | $0.60 | $0.65 | $0.65 | 21,034,338 |
| 2016-02-16 | $0.73 | $0.77 | $0.57 | $0.57 | $0.57 | 18,649,895 |
| 2016-02-12 | $1.10 | $1.23 | $0.57 | $0.60 | $0.60 | 24,037,812 |
| 2016-02-11 | $1.30 | $1.31 | $0.86 | $0.95 | $0.95 | 8,073,322 |
| 2016-02-10 | $1.44 | $1.48 | $1.35 | $1.36 | $1.36 | 1,527,162 |
| 2016-02-09 | $1.57 | $1.60 | $1.39 | $1.44 | $1.44 | 3,800,631 |
| 2016-02-08 | $1.68 | $1.74 | $1.57 | $1.64 | $1.64 | 3,367,126 |
| 2016-02-05 | $1.83 | $2.28 | $1.73 | $1.74 | $1.74 | 4,714,657 |
| 2016-02-04 | $1.69 | $1.93 | $1.68 | $1.84 | $1.84 | 2,866,030 |
| 2016-02-03 | $1.60 | $1.77 | $1.47 | $1.76 | $1.76 | 4,866,704 |
| 2016-02-02 | $1.78 | $1.79 | $1.53 | $1.56 | $1.56 | 4,149,140 |
| 2016-02-01 | $2.20 | $2.25 | $1.85 | $1.87 | $1.87 | 3,689,653 |
| 2016-01-29 | $2.12 | $2.28 | $2.09 | $2.26 | $2.26 | 3,589,396 |
| 2016-01-28 | $2.16 | $2.39 | $1.97 | $2.09 | $2.09 | 2,854,139 |
| 2016-01-27 | $2.09 | $2.20 | $2.00 | $2.04 | $2.04 | 3,291,475 |
| 2016-01-26 | $2.02 | $2.17 | $1.74 | $2.17 | $2.17 | 4,231,295 |
| 2016-01-25 | $2.36 | $2.36 | $1.83 | $1.84 | $1.84 | 4,746,594 |
| 2016-01-22 | $2.17 | $2.63 | $2.17 | $2.45 | $2.45 | 9,235,637 |
| 2016-01-21 | $1.44 | $2.05 | $1.41 | $2.04 | $2.04 | 5,771,715 |
| 2016-01-20 | $1.50 | $1.52 | $1.27 | $1.48 | $1.48 | 4,391,345 |
| 2016-01-19 | $1.75 | $1.78 | $1.50 | $1.56 | $1.56 | 5,196,949 |
| 2016-01-13 | $1.72 | $1.76 | $1.59 | $1.70 | $1.70 | 4,559,566 |
| 2016-01-12 | $1.95 | $1.96 | $1.61 | $1.68 | $1.68 | 4,584,039 |
| 2016-01-11 | $2.12 | $2.16 | $1.89 | $1.91 | $1.91 | 2,731,424 |
| 2016-01-08 | $2.08 | $2.23 | $1.99 | $2.16 | $2.16 | 4,124,444 |
| 2016-01-07 | $2.26 | $2.30 | $1.99 | $2.00 | $2.00 | 4,006,937 |
| 2016-01-06 | $2.50 | $2.50 | $2.31 | $2.31 | $2.31 | 3,032,883 |
| 2016-01-05 | $2.53 | $2.64 | $2.49 | $2.56 | $2.56 | 2,938,953 |
| 2016-01-04 | $2.35 | $2.55 | $2.32 | $2.53 | $2.53 | 3,164,733 |
(UPLMQ) News Headlines
Recent (UPLMQ) News
Similar Companies to (UPLMQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |