Uplift Nutrition Inc (UPNT) Exchange: PINK
Data as of May 3, 2024
$0.05 ($0.00) 0.00%
Uplift Nutrition Inc - Daily Information
Click for more stock information on Uplift Nutrition Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Uplift Nutrition Inc (UPNT)
DELISTED - Uplift Nutrition Inc
Invest in Uplift Nutrition Inc (UPNT)
Historical Stock Data for Uplift Nutrition Inc (UPNT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,020 |
| 2019-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2019-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2019-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2019-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,895 |
| 2019-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-02-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,140 |
| 2019-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160 |
| 2018-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 254 |
| 2018-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2018-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75 |
| 2018-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2018-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75 |
| 2018-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 475 |
| 2018-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2018-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2018-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,124 |
| 2018-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 84 |
| 2018-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,750 |
| 2017-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 320 |
| 2017-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2017-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,050 |
| 2017-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2017-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2017-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 725 |
| 2017-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 764 |
Uplift Nutrition Inc (UPNT) News Headlines
Recent Uplift Nutrition Inc (UPNT) News
Similar Companies to Uplift Nutrition Inc (UPNT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |