Unique Foods Corp (UPZSD) Exchange: PINK
Data as of May 2, 2025
$0.03 ($0.00) -3.45%
Unique Foods Corp - Daily Information
Click for more stock information on Unique Foods Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
About Unique Foods Corp (UPZSD)
DELISTED - Unique Foods Corp
Invest in Unique Foods Corp (UPZSD)
Historical Stock Data for Unique Foods Corp (UPZSD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-08-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 550 |
| 2018-08-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,250 |
| 2018-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 163,086 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,610 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,329 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 707 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,327 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,165 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,021 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,145 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,801 |
| 2018-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 81,373 |
| 2018-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 168,420 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,952 |
| 2018-07-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 97,747 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,148 |
| 2018-07-20 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 38,000 |
| 2018-07-19 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 114,700 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,771 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,033,245 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 25,776 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 8,580 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 3,169 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 15,861 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 29,782 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 16,756 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 283,922 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 8,223 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,482 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 30,880 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 74,757 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 54,825 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 27,494 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 178,610 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 11,900 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 34,402 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 12,809 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 59,865 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 9,534 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 22,085 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 67,033 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 34,900 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 29,502 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 93,687 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 26,499 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 35,558 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 140,118 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 185,054 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 54,986 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 48,607 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 60,157 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 79,230 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 103,407 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 47,452 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 58,274 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 192,450 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 211,088 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 1,382,177 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 55,378 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 34,524 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 140,736 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 99,255 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 42,735 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 33,989 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 204,832 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 271,123 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 411,934 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 216,909 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 116,076 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 533,275 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,082,071 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 367,878 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 8,271 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 18,382 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 69,089 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,960 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 116,807 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,344 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 29,157 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 121,138 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 291,093 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 59,649 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 12,912 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 8,900 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 6,750 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 33,784 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 579,197 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,624,174 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 72,165 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 65,041 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,560 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,000 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,629 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 248,535 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 303,433 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 122,664 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 49,519 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 32,404 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 194,567 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 9,120 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 72,100 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 24,289 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,043,100 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 27,527 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 335,501 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 13,153 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 22,658 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 13,387 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 18,863 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 14,103 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 89,481 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 146,119 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 58,715 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,654 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 61,813 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 39,174 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 46,333 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 3,350 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 10,592 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 133,692 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 87,635 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 20,494 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 26,502 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 52,191 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 76,391 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 31,100 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 34,630 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 11,629 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 37,975 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 54,713 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 38,007 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 87,950 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 192,066 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 276,231 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 104,097 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 53,994 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 51,109 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 33,538 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 29,346 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 130,043 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 196,337 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 306,306 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 27,131 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 259,563 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 53,524 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 95,366 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 5,611 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 5,319 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 69,932 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 39,244 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 12,154 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 31,845 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15,746 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 194,222 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 800 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 2,929 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 7,384 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 34,178 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 9,600 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 7,266 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 807 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 2,240 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 8,359 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 2,062 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 166 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 32,053 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 119,700 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 80,440 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 520 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 3,604 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 38,104 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 63,159 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 47,970 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 53,708 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 121,482 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 67,467 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 143,867 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 100,184 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 572 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 30,144 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 77,686 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,280 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,341 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 157,666 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 87,810 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 56,470 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 70,242 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 76,399 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 84,366 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15,389 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 11,863 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 19,133 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 93,860 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 141,074 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 121,330 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 58,056 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 2,480 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 8,384 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 18,358 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 14,233 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 14,639 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 8,787 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 63,294 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 42,256 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 80,548 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 81,654 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 102,744 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 14,780 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 7,115 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 4,339 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 5,924 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 45,703 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 118,630 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 43,901 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 19,942 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 50,023 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 56,409 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 22,590 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 4,760 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 5,415 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 30,079 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10,402 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 117,283 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 78,516 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 97,645 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 76,846 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 10,861 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 2,825 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 37,697 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 32,226 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 38,661 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 76,372 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 143,994 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 90,486 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 649,630 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 21,672 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 2,600 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 1,348 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 5,301 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 1,368 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 9,248 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 63,448 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 15,896 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 14,600 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 22,893 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 24,493 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 36,729 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 4,104 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 73,798 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 3,851 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 4,582 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 5,382 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 4,315 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 27,799 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 1,215 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 8,159 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 206 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 34 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,354 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 6,451 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 4,464 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 4,339 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,520 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 7,579 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,860 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13,220 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 2,921 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 15,933 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,000 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 21,732 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 32,878 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 79,728 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 41,672 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 36,757 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 24,760 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 5,161 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 15,698 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 21,385 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 98,433 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 5,101 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 79,449 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 60,722 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 160,767 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 48,858 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 24,511 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 15,990 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 33,783 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 3,532 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 2,916 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 200 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 822 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 2,556 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 5,482 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,140 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 2,112 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 3,311 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 4,365 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,408 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 2,709 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 562 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 52,334 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 6,372 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 4,733 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 2,775 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,515 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 26,101 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 1,153 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 1,115 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 459 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 936 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 9,885 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 11,216 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 10,308 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 4,346 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 27,132 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 13,630 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 1,787 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 5,359 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 35,612 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 102,438 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 29,686 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 2,478 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 7,055 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 240 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 1,932 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 6,214 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 17,350 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 21,609 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 26,426 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 4,960 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 28,256 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 13,128 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 8,824 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 8,700 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.79 | 10,070 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 3,711 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 8,506 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 24,586 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 66,123 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 119,928 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 4,541 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 23,091 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 47,748 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 104,597 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 49,785 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 11,508 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 9,952 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 1,856 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 43,492 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 1,594 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 721 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,302 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 16,478 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 9,601 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 5,160 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 318 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,820 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,825 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 19,773 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 24 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,185 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,063 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 26,935 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,401 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 22,523 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,680 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 80 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 6,718 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 1,740 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 2,352 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 200 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 1,882 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 893 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 7,662 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 73,268 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 8,440 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 9,699 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 30,687 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 7,892 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 27,720 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 12,869 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 12,392 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 2,281 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,087 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 6,944 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 8,015 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 703 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 1,244 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 3,438 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 961 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 5,706 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13,664 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 2,984 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 28,320 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 5,699 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,660 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 12,173 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.67 | 4,808 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 14,113 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 39,881 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 403 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 9,380 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 4,513 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,782 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,903 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 2,199 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,362 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 4,711 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,029 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,789 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 4,246 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 4,304 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 15,300 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 7,680 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 11,705 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 48,690 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 3,500 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 7,234 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 35,280 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 1,289 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 1,376 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 468 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 9,247 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 16,294 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 14,134 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 6,349 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 120 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 4,938 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 4,921 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 5,246 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 30,951 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 16,906 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 4,189 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 2,670 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 10,482 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 15,405 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 1,240 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 28,624 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 7,275 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 12,563 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 6,100 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2,252 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 6,762 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 6,541 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 2,190 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 5,589 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 3,108 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 12,485 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 3,177 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 3,154 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 1,744 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 11,861 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 1,766 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 785 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 2,910 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 4,128 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 2,722 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 1,958 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 7,015 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 2,120 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 363 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 6,160 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.87 | 2,560 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,020 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,837 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 621 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 13,915 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 8,731 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 8,212 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 7,612 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 990 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 10,022 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 15,217 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 5,839 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 6,492 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 6,272 |
| 2016-09-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.93 | 46,402 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 10,765 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 2,383 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 5,858 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.48 | 4,890 |
| 2016-09-08 | $0.00 | $0.01 | $0.00 | $0.01 | $1.35 | 6,535 |
| 2016-09-07 | $0.00 | $0.01 | $0.00 | $0.01 | $1.26 | 3,900 |
| 2016-09-06 | $0.01 | $0.01 | $0.00 | $0.01 | $1.48 | 2,236 |
| 2016-09-02 | $0.01 | $0.01 | $0.00 | $0.01 | $1.43 | 3,488 |
| 2016-09-01 | $0.01 | $0.01 | $0.00 | $0.01 | $1.35 | 8,246 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.48 | 10,790 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.49 | 13,184 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 14,315 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.69 | 40,755 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 760 |
| 2016-08-24 | $0.00 | $0.01 | $0.00 | $0.00 | $1.23 | 3,110 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.18 | 7,780 |
| 2016-08-22 | $0.01 | $0.01 | $0.00 | $0.00 | $1.23 | 2,746 |
| 2016-08-19 | $0.01 | $0.01 | $0.00 | $0.01 | $1.28 | 7,641 |
| 2016-08-18 | $0.01 | $0.01 | $0.00 | $0.00 | $1.23 | 4,882 |
| 2016-08-17 | $0.01 | $0.01 | $0.00 | $0.01 | $1.28 | 3,709 |
| 2016-08-16 | $0.01 | $0.01 | $0.00 | $0.01 | $1.40 | 6,523 |
| 2016-08-15 | $0.01 | $0.01 | $0.00 | $0.01 | $1.33 | 6,976 |
| 2016-08-12 | $0.00 | $0.01 | $0.00 | $0.01 | $1.45 | 9,151 |
| 2016-08-11 | $0.00 | $0.01 | $0.00 | $0.00 | $1.13 | 59,911 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 1,400 |
| 2016-08-09 | $0.00 | $0.01 | $0.00 | $0.00 | $1.15 | 4,736 |
| 2016-08-08 | $0.00 | $0.01 | $0.00 | $0.00 | $1.18 | 2,135 |
| 2016-08-05 | $0.01 | $0.01 | $0.00 | $0.01 | $1.25 | 8,675 |
| 2016-08-04 | $0.00 | $0.01 | $0.00 | $0.01 | $1.28 | 25,363 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 9,612 |
| 2016-08-02 | $0.00 | $0.01 | $0.00 | $0.00 | $1.23 | 19,290 |
| 2016-08-01 | $0.01 | $0.01 | $0.00 | $0.01 | $1.38 | 5,275 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 42,978 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 8,121 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 10,763 |
| 2016-07-26 | $0.01 | $0.01 | $0.00 | $0.01 | $1.65 | 40,273 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 30,021 |
| 2016-07-22 | $0.00 | $0.01 | $0.00 | $0.01 | $1.58 | 28,779 |
| 2016-07-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.93 | 69,134 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 254 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,049 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 2,679 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 13,469 |
| 2016-07-14 | $0.00 | $0.01 | $0.00 | $0.01 | $1.50 | 69 |
| 2016-07-13 | $0.00 | $0.01 | $0.00 | $0.01 | $1.60 | 6,533 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 100 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 7,506 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 464 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 200 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 3,238 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 1,096 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 5 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.18 | 2,100 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.18 | 140 |
| 2016-06-28 | $0.01 | $0.01 | $0.00 | $0.00 | $1.13 | 1,008 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 330 |
| 2016-06-24 | $0.00 | $0.01 | $0.00 | $0.01 | $1.26 | 2,674 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 60 |
| 2016-06-22 | $0.01 | $0.01 | $0.00 | $0.01 | $1.30 | 3,681 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 5 |
| 2016-06-20 | $0.00 | $0.01 | $0.00 | $0.01 | $1.58 | 1,178 |
| 2016-06-17 | $0.00 | $0.01 | $0.00 | $0.00 | $1.24 | 280 |
| 2016-06-16 | $0.00 | $0.01 | $0.00 | $0.00 | $1.18 | 688 |
| 2016-06-15 | $0.00 | $0.01 | $0.00 | $0.00 | $1.19 | 673 |
| 2016-06-14 | $0.00 | $0.01 | $0.00 | $0.00 | $1.03 | 2,052 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.03 | 2,825 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 13,453 |
| 2016-06-09 | $0.01 | $0.01 | $0.00 | $0.00 | $1.00 | 3,632 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 492 |
| 2016-06-07 | $0.01 | $0.01 | $0.00 | $0.01 | $1.43 | 92 |
| 2016-06-06 | $0.00 | $0.01 | $0.00 | $0.01 | $1.43 | 1,066 |
| 2016-06-03 | $0.01 | $0.01 | $0.00 | $0.00 | $1.00 | 2,256 |
| 2016-06-02 | $0.01 | $0.01 | $0.00 | $0.01 | $1.45 | 8,373 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 153 |
| 2016-05-31 | $0.01 | $0.01 | $0.00 | $0.01 | $1.30 | 3,133 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.73 | 2,211 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.73 | 266 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 34 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 240 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 80 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 3,894 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.85 | 519 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 3,420 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 736 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.85 | 4,112 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 3,844 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 1,550 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 5,268 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 3,618 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 3,352 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 5,982 |
| 2016-05-03 | $0.00 | $0.01 | $0.00 | $0.01 | $1.50 | 4,010 |
| 2016-05-02 | $0.00 | $0.01 | $0.00 | $0.00 | $1.13 | 1,860 |
| 2016-04-29 | $0.01 | $0.01 | $0.00 | $0.00 | $1.13 | 1,337 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 241 |
| 2016-04-27 | $0.00 | $0.01 | $0.00 | $0.00 | $1.10 | 1,073 |
| 2016-04-26 | $0.01 | $0.01 | $0.00 | $0.00 | $1.08 | 1,346 |
| 2016-04-25 | $0.01 | $0.01 | $0.00 | $0.00 | $1.23 | 64 |
| 2016-04-22 | $0.01 | $0.01 | $0.00 | $0.01 | $1.25 | 14,165 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 3,565 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 84 |
| 2016-04-19 | $0.01 | $0.01 | $0.00 | $0.00 | $1.20 | 1,604 |
| 2016-04-18 | $0.01 | $0.01 | $0.00 | $0.01 | $1.48 | 1,976 |
| 2016-04-15 | $0.01 | $0.01 | $0.00 | $0.00 | $1.20 | 4,272 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 198 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 175 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 8,600 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 5,194 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 7,061 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 36,432 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 3,088 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 565 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.13 | 20 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.15 | 2,812 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.18 | 2,562 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 805 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 826 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 3,440 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 6 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.48 | 23 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.15 | 68 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.41 | 162 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 120 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.28 | 10 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.48 | 481 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.48 | 16 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 9 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 31 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.48 | 120 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.38 | 44 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 152 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.48 | 2,825 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.82 | 5,599 |
| 2016-03-02 | $0.01 | $0.02 | $0.01 | $0.01 | $3.45 | 7,295 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $3.38 | 9,524 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 1,297 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 242 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.05 | 4,900 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 489 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 2 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 400 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 680 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 5,455 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.55 | 3 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 83 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.55 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.55 | 160 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 38 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 80 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 525 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 695 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 35 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 116 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 915 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 111 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 708 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 532 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.95 | 56 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.00 | $0.01 | $2.00 | 222 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 736 |
| 2016-01-12 | $0.00 | $0.01 | $0.00 | $0.01 | $1.50 | 114 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 421 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 1,140 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2016-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $2.00 | 1,829 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 25,193 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 706 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 245 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 16 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 44 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 3 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 80 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 216 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 291 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 209 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 220 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 964 |
| 2015-12-15 | $0.01 | $0.01 | $0.00 | $0.00 | $1.23 | 10,552 |
| 2015-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $1.45 | 14,308 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 242 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 2,240 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 608 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 1,984 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 80 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 4,065 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 9 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 24 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 35 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 8 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 280 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 3,012 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 10,299 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 987 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 3 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 1,794 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 7,434 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 840 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 20 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 420 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 680 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 228 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 716 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 10,152 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,034 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 439 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 80 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 2,545 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 862 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 17 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 90 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,457 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 997 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 2,528 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.03 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.03 | 94 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.03 | 244 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 0 |
| 2015-09-28 | $0.00 | $0.01 | $0.00 | $0.01 | $1.25 | 492 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 8 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 897 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 2,651 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 2,941 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 3,590 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 320 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 520 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 3,529 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.08 | 0 |
Unique Foods Corp (UPZSD) News Headlines
Recent Unique Foods Corp (UPZSD) News
Similar Companies to Unique Foods Corp (UPZSD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |