Global X Uranium ETF (URA) Exchange: NYSE ARCA

Data as of May 2, 2025

$25.31 ($0.31) 1.24%

Global X Uranium ETF - Daily Information
Click for more stock information on Global X Uranium ETF.
Daily Information Data
Date May 2, 2025
Open $25.38
Previous Close $25.31
High $25.60
Low $25.07
Adjusted Open $25.38
Previous Adjusted Close $25.31
Adjusted High $25.60
Adjusted Low $25.07

About Global X Uranium ETF (URA)

The Fund invests at least 80% of its total assets in the securities of the Underlying Index and in American Depositary Receipts ("ADRs") and Global Depositary Receipts ("GDRs") based on the securities in the Underlying Index. The Fund also invests at least 80% of its total assets in securities of companies that are active in some aspect of the uranium industry such as mining, refining, exploration, manufacturing of equipment for the uranium industry, technologies related to the uranium industry or the production of nuclear components. The Fund may also invest in companies that do not derive a significant percentage of revenues from activities related to the uranium industry, but generate large absolute revenues from the uranium industry (in particular, uranium mining, exploration for uranium, physical uranium investments, technologies related to the uranium industry, or the production of nuclear components). The Fund's 80% investment policies are non-fundamental and require 60 days prior written notice to shareholders before they can be changed. The Fund may lend securities representing up to one-third of the value of the Fund’s total assets (including the value of the collateral received).  The Underlying Index is designed to measure broad based equity market performance of global companies involved in the uranium industry, as determined by Solactive AG, the provider of the Underlying Index ("Index Provider"), including companies that are engaged in uranium mining, exploration for uranium, technologies related to the uranium industry and the production of nuclear components. The stocks are screened for liquidity and weighted according to modified free-float market capitalization. As of December 31, 2019, the Underlying Index had 29 constituents, 25 of which are foreign companies. The Fund's investment objective and Underlying Index may be changed without shareholder approval.The Underlying Index is sponsored by the Index Provider, which is an organization that is independent of the Fund and Global X Management Company LLC, the investment adviser for the Fund ("Adviser"). The Index Provider determines the relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index.  The Adviser uses a "passive" or indexing approach to try to achieve the Fund's investment objective. Unlike many investment companies, the Fund does not try to outperform the Underlying Index and does not seek temporary defensive positions when markets decline or appear overvalued. The Fund generally will use a replication strategy. A replication strategy is an indexing strategy that involves investing in the securities of the Underlying Index in approximately the same proportions as in the Underlying Index. However, the Fund may utilize a representative sampling strategy with respect to the Underlying Index when a replication strategy might be detrimental or disadvantageous to shareholders, such as when there are practical difficulties or substantial costs involved in compiling a portfolio of equity securities to replicate the Underlying Index, in instances in which a security in the Underlying Index becomes temporarily illiquid, unavailable or less liquid, or as a result of legal restrictions or limitations (such as tax diversification requirements) that apply to the Fund but not the Underlying Index.  The Adviser expects that, over time, the correlation between the Fund's performance and that of the Underlying Index, before fees and expenses, will exceed 95%. A correlation percentage of 100% would indicate perfect correlation. If the Fund uses a replication strategy, it can be expected to have greater correlation to the Underlying Index than if it uses a representative sampling strategy. The Fund concentrates its investments (i.e., holds 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. As of December 31, 2019, the Underlying Index was concentrated in the oil, gas and consumable fuels industry and had significant exposure to the energy and industrials sectors.

Historical Stock Data for Global X Uranium ETF (URA)

Date Open High Low Close Adj.Close Volume
2025-05-01 $25.38 $25.60 $25.07 $25.31 $25.31 2,535,795
2025-04-30 $24.55 $25.10 $24.47 $25.00 $25.00 1,766,624
2025-04-29 $25.19 $25.49 $25.02 $25.13 $25.13 1,404,469
2025-04-28 $24.58 $25.13 $24.46 $25.05 $25.05 2,483,084
2025-04-25 $24.39 $24.51 $24.20 $24.45 $24.45 1,628,449
2025-04-24 $23.98 $24.62 $23.94 $24.59 $24.59 2,102,228
2025-04-23 $23.38 $24.00 $23.38 $23.66 $23.66 3,425,849
2025-04-22 $22.50 $22.95 $22.50 $22.66 $22.66 2,046,841
2025-04-21 $22.95 $23.14 $22.12 $22.45 $22.45 2,314,355
2025-04-17 $22.83 $23.28 $22.78 $22.87 $22.87 2,482,818
2025-04-16 $22.49 $23.31 $22.49 $22.71 $22.71 6,430,372
2025-04-15 $22.93 $23.26 $22.65 $22.73 $22.73 1,402,248
2025-04-14 $23.00 $23.22 $22.48 $22.84 $22.84 1,803,171
2025-04-11 $21.87 $22.84 $21.85 $22.65 $22.65 2,235,972
2025-04-10 $21.91 $22.08 $21.17 $21.59 $21.59 2,572,320
2025-04-09 $20.21 $22.33 $20.11 $22.12 $22.12 5,249,354
2025-04-08 $21.47 $21.73 $19.98 $20.26 $20.26 3,350,564
2025-04-07 $20.20 $21.88 $19.50 $20.51 $20.51 4,747,768
2025-04-04 $21.51 $21.69 $20.00 $20.82 $20.82 6,023,719
2025-04-03 $22.15 $22.84 $22.05 $22.46 $22.46 3,275,920
2025-04-02 $22.77 $23.30 $22.61 $23.17 $23.17 1,569,746
2025-04-01 $22.98 $23.31 $22.51 $23.08 $23.08 2,931,893
2025-03-31 $22.74 $22.95 $22.47 $22.92 $22.92 3,496,935
2025-03-28 $23.48 $23.67 $23.02 $23.10 $23.10 2,297,688
2025-03-27 $24.24 $24.24 $23.53 $23.64 $23.64 3,892,963
2025-03-26 $24.66 $24.83 $24.21 $24.29 $24.29 1,655,638
2025-03-25 $25.43 $25.44 $24.58 $24.87 $24.87 2,563,607
2025-03-24 $25.38 $25.58 $25.13 $25.39 $25.39 2,250,823
2025-03-21 $25.05 $25.23 $24.72 $25.00 $25.00 3,243,441
2025-03-20 $24.84 $25.78 $24.76 $25.38 $25.38 2,547,584
2025-03-19 $24.57 $25.32 $24.54 $25.19 $25.19 2,547,245
2025-03-18 $24.45 $24.58 $24.11 $24.45 $24.45 2,463,215
2025-03-17 $24.04 $24.78 $24.04 $24.64 $24.64 2,917,722
2025-03-14 $23.88 $24.18 $23.67 $23.90 $23.90 2,995,589
2025-03-13 $23.82 $23.92 $23.29 $23.51 $23.51 2,312,202
2025-03-12 $24.26 $24.38 $23.67 $23.84 $23.84 3,293,687
2025-03-11 $23.00 $23.93 $22.84 $23.66 $23.66 3,916,465
2025-03-10 $23.47 $23.56 $22.78 $23.11 $23.11 3,795,028
2025-03-07 $24.04 $24.16 $23.44 $23.94 $23.94 4,209,866
2025-03-06 $24.37 $24.78 $23.99 $24.22 $24.22 3,049,141
2025-03-05 $24.44 $24.71 $24.05 $24.67 $24.67 2,403,254
2025-03-04 $23.25 $24.55 $22.91 $24.05 $24.05 4,286,595
2025-03-03 $25.26 $25.28 $23.30 $23.49 $23.49 4,114,370
2025-02-28 $24.45 $24.93 $24.07 $24.80 $24.80 2,930,063
2025-02-27 $26.09 $26.30 $24.69 $24.72 $24.72 7,609,665
2025-02-26 $25.41 $26.08 $25.38 $25.71 $25.71 3,042,355
2025-02-25 $25.58 $25.58 $24.66 $25.18 $25.18 8,187,485
2025-02-24 $25.92 $26.08 $25.26 $25.66 $25.66 3,076,712
2025-02-21 $27.20 $27.22 $25.90 $26.06 $26.06 4,380,709
2025-02-20 $27.54 $27.73 $27.02 $27.25 $27.25 2,253,866
2025-02-19 $27.94 $27.95 $27.13 $27.38 $27.38 2,459,387
2025-02-18 $28.30 $28.33 $27.82 $28.20 $28.20 1,797,077
2025-02-14 $28.96 $28.99 $27.96 $28.03 $28.03 2,282,551
2025-02-13 $28.95 $29.04 $28.46 $28.96 $28.96 1,418,873
2025-02-12 $28.18 $29.42 $28.14 $28.94 $28.94 1,942,421
2025-02-11 $28.90 $29.27 $28.60 $28.60 $28.60 1,594,172
2025-02-10 $29.42 $29.67 $29.01 $29.10 $29.10 1,744,062
2025-02-07 $28.70 $29.70 $28.56 $29.10 $29.10 1,896,378
2025-02-06 $28.98 $29.16 $28.11 $28.36 $28.36 1,874,300
2025-02-05 $28.84 $29.27 $28.61 $28.98 $28.98 1,889,838
2025-02-04 $28.45 $29.05 $28.34 $28.91 $28.91 1,974,806
2025-02-03 $27.60 $28.42 $27.21 $27.99 $27.99 2,936,488
2025-01-31 $29.08 $29.35 $28.21 $28.31 $28.31 2,571,681
2025-01-30 $28.61 $29.13 $28.58 $28.92 $28.92 1,819,861
2025-01-29 $27.72 $28.45 $27.69 $28.36 $28.36 2,219,215
2025-01-28 $27.46 $27.59 $26.96 $27.58 $27.58 3,878,448
2025-01-27 $28.76 $28.76 $26.93 $27.10 $27.10 7,226,151
2025-01-24 $31.10 $31.60 $30.45 $30.53 $30.53 4,003,174
2025-01-23 $30.35 $31.22 $30.10 $30.98 $30.98 3,086,177
2025-01-22 $29.75 $30.90 $29.52 $30.35 $30.35 6,595,937
2025-01-21 $28.21 $29.19 $28.21 $29.18 $29.18 4,452,598
2025-01-17 $27.68 $28.32 $27.36 $28.03 $28.03 3,719,960
2025-01-16 $27.65 $27.89 $27.22 $27.36 $27.36 2,861,036
2025-01-15 $27.60 $27.94 $27.38 $27.65 $27.65 2,094,938
2025-01-14 $27.20 $27.58 $27.05 $27.20 $27.20 1,117,638
2025-01-13 $26.86 $27.48 $26.67 $27.10 $27.10 2,225,863
2025-01-10 $27.73 $27.75 $27.08 $27.17 $27.17 1,816,448
2025-01-08 $28.00 $28.04 $27.18 $27.84 $27.84 2,618,710
2025-01-07 $29.61 $29.67 $28.08 $28.21 $28.21 2,928,098
2025-01-06 $29.12 $30.05 $29.12 $29.28 $29.28 2,744,651
2025-01-03 $28.48 $28.90 $28.11 $28.84 $28.84 3,252,512
2025-01-02 $26.98 $28.28 $26.98 $28.11 $28.11 5,680,896
2024-12-31 $26.88 $27.15 $26.60 $26.78 $26.78 2,119,358
2024-12-30 $27.17 $27.17 $26.67 $26.83 $26.83 3,008,989
2024-12-27 $27.96 $28.26 $27.60 $28.10 $27.34 3,352,851
2024-12-26 $27.90 $28.28 $27.73 $28.09 $27.33 1,642,109
2024-12-24 $28.15 $28.25 $27.57 $28.08 $27.32 825,761
2024-12-23 $27.90 $28.37 $27.81 $28.26 $27.50 1,588,851
2024-12-20 $27.60 $28.39 $27.35 $27.97 $27.97 2,158,534
2024-12-19 $28.00 $28.28 $27.71 $28.05 $28.05 2,559,850
2024-12-18 $28.80 $29.19 $27.64 $27.80 $27.80 2,985,118
2024-12-17 $28.60 $28.78 $28.18 $28.71 $28.71 2,991,467
2024-12-16 $29.06 $29.18 $28.61 $28.91 $28.91 2,844,938
2024-12-13 $30.10 $30.29 $29.36 $29.39 $29.39 2,366,638
2024-12-12 $30.68 $30.75 $30.00 $30.10 $30.10 2,198,142
2024-12-11 $30.44 $30.88 $30.01 $30.85 $30.85 1,509,908
2024-12-10 $30.73 $30.73 $30.12 $30.36 $30.36 1,820,751
2024-12-09 $32.10 $32.15 $30.32 $30.37 $30.37 3,094,046
2024-12-06 $31.77 $32.22 $31.62 $31.80 $31.80 1,337,171
2024-12-05 $31.50 $32.16 $31.30 $31.95 $31.95 2,361,249
2024-12-04 $31.97 $32.39 $31.35 $31.68 $31.68 2,046,913
2024-12-03 $32.09 $32.09 $31.26 $31.89 $31.89 2,317,075
2024-12-02 $32.93 $32.93 $31.64 $31.91 $31.91 2,389,165
2024-11-29 $31.79 $33.06 $31.79 $32.35 $32.35 1,920,392
2024-11-27 $31.81 $32.20 $31.65 $31.79 $31.79 961,067
2024-11-26 $32.00 $32.29 $31.70 $31.76 $31.76 2,743,864
2024-11-25 $33.30 $33.32 $31.84 $32.07 $32.07 3,714,484
2024-11-22 $33.44 $33.56 $32.48 $33.12 $33.12 2,811,078
2024-11-21 $32.18 $33.16 $31.80 $33.10 $33.10 3,154,863
2024-11-20 $32.50 $32.52 $31.62 $31.97 $31.97 3,231,306
2024-11-19 $32.28 $32.61 $31.60 $32.51 $32.51 3,981,894
2024-11-18 $31.00 $32.47 $30.92 $31.89 $31.89 5,308,890
2024-11-15 $30.24 $31.59 $29.66 $30.30 $30.30 7,659,604
2024-11-14 $30.20 $30.66 $30.06 $30.40 $30.40 1,891,794
2024-11-13 $31.25 $31.30 $29.97 $30.16 $30.16 2,371,944
2024-11-12 $29.89 $30.95 $29.53 $30.72 $30.72 3,971,442
2024-11-11 $31.01 $31.02 $29.98 $30.52 $30.52 3,004,911
2024-11-08 $31.46 $31.52 $30.65 $31.00 $31.00 2,908,530
2024-11-07 $30.76 $31.78 $30.62 $31.52 $31.52 3,747,144
2024-11-06 $30.61 $30.82 $29.77 $30.32 $30.32 4,696,920
2024-11-05 $30.18 $30.32 $29.78 $30.01 $30.01 2,074,613
2024-11-04 $30.16 $30.20 $29.28 $29.87 $29.87 3,871,070
2024-11-01 $31.07 $31.52 $30.43 $30.56 $30.56 2,025,752
2024-10-31 $31.05 $31.20 $30.24 $30.73 $30.73 3,621,189
2024-10-30 $31.82 $31.99 $31.29 $31.30 $31.30 2,106,500
2024-10-29 $32.21 $32.24 $31.61 $31.82 $31.82 2,117,744
2024-10-28 $31.40 $32.35 $31.02 $32.18 $32.18 2,973,666
2024-10-25 $31.89 $32.14 $31.41 $31.56 $31.56 2,030,319
2024-10-24 $31.79 $32.17 $31.35 $31.77 $31.77 2,275,575
2024-10-23 $32.37 $32.48 $31.11 $31.57 $31.57 3,394,395
2024-10-22 $33.24 $33.27 $32.04 $32.75 $32.75 3,975,983
2024-10-21 $33.91 $33.99 $33.03 $33.25 $33.25 3,322,288
2024-10-18 $33.00 $33.75 $32.50 $33.46 $33.46 4,181,829
2024-10-17 $32.95 $33.32 $32.38 $32.76 $32.76 5,217,363
2024-10-16 $30.76 $32.51 $30.62 $32.35 $32.35 9,074,855
2024-10-15 $30.31 $30.42 $29.61 $30.23 $30.23 1,970,446
2024-10-14 $30.01 $30.21 $29.65 $30.17 $30.17 2,337,835
2024-10-11 $29.36 $30.03 $29.26 $30.00 $30.00 1,788,043
2024-10-10 $29.28 $29.65 $29.11 $29.57 $29.57 1,171,205
2024-10-09 $29.90 $29.90 $29.29 $29.46 $29.46 2,056,128
2024-10-08 $29.55 $30.01 $29.26 $30.00 $30.00 1,967,507
2024-10-07 $30.30 $30.34 $29.48 $29.85 $29.85 2,156,364
2024-10-04 $29.87 $30.37 $29.57 $30.32 $30.32 2,689,363
2024-10-03 $30.20 $30.25 $29.42 $29.66 $29.66 3,183,306
2024-10-02 $29.53 $29.90 $29.32 $29.87 $29.87 2,205,265
2024-10-01 $28.78 $29.63 $28.78 $29.25 $29.25 2,194,613
2024-09-30 $29.10 $29.27 $28.36 $28.61 $28.61 3,000,943
2024-09-27 $29.16 $29.52 $28.89 $29.10 $29.10 2,408,707
2024-09-26 $29.34 $29.72 $28.98 $29.14 $29.14 3,259,416
2024-09-25 $28.66 $29.07 $28.42 $28.88 $28.88 2,270,031
2024-09-24 $28.77 $28.93 $28.41 $28.83 $28.83 3,722,883
2024-09-23 $27.40 $28.26 $27.26 $28.00 $28.00 5,204,297
2024-09-20 $27.19 $27.52 $26.79 $27.18 $27.18 5,392,780
2024-09-19 $25.98 $26.25 $25.60 $26.10 $26.10 2,648,646
2024-09-18 $25.16 $25.89 $25.03 $25.18 $25.18 1,511,649
2024-09-17 $25.72 $25.74 $25.18 $25.27 $25.27 2,246,096
2024-09-16 $25.48 $25.65 $25.18 $25.61 $25.61 2,229,596
2024-09-13 $25.91 $25.99 $25.21 $25.43 $25.43 3,049,194
2024-09-12 $25.60 $26.02 $25.51 $25.81 $25.81 2,466,655
2024-09-11 $24.10 $25.47 $23.98 $25.34 $25.34 5,577,505
2024-09-10 $23.61 $24.12 $23.59 $24.10 $24.10 1,638,652
2024-09-09 $23.55 $23.73 $23.42 $23.59 $23.59 1,881,482
2024-09-06 $24.00 $24.05 $22.89 $23.18 $23.18 3,079,677
2024-09-05 $24.43 $24.50 $24.06 $24.06 $24.06 1,604,346
2024-09-04 $24.01 $24.75 $24.01 $24.55 $24.55 3,187,498
2024-09-03 $25.37 $25.46 $24.05 $24.23 $24.23 5,101,308
2024-08-30 $25.59 $25.92 $25.51 $25.90 $25.90 1,717,222
2024-08-29 $26.00 $26.02 $25.48 $25.64 $25.64 2,806,845
2024-08-28 $26.47 $26.58 $25.66 $25.90 $25.90 2,824,647
2024-08-27 $26.66 $27.02 $26.10 $26.83 $26.83 3,160,165
2024-08-26 $27.22 $27.55 $26.65 $26.75 $26.75 4,215,912
2024-08-23 $26.00 $27.24 $25.99 $26.81 $26.81 7,801,902
2024-08-22 $25.59 $25.83 $25.00 $25.09 $25.09 2,549,763
2024-08-21 $25.66 $25.97 $25.59 $25.73 $25.73 2,017,567
2024-08-20 $25.51 $25.83 $25.40 $25.64 $25.64 1,595,227
2024-08-19 $25.29 $25.92 $25.26 $25.44 $25.44 2,671,212
2024-08-16 $25.60 $25.63 $25.10 $25.32 $25.32 2,467,842
2024-08-15 $25.47 $25.82 $25.30 $25.51 $25.51 2,744,393
2024-08-14 $25.15 $25.49 $25.07 $25.15 $25.15 1,081,424
2024-08-13 $24.86 $25.05 $24.71 $25.03 $25.03 1,396,736
2024-08-12 $24.81 $25.42 $24.59 $24.81 $24.81 1,589,828
2024-08-09 $24.80 $25.00 $24.52 $24.72 $24.72 1,450,454
2024-08-08 $24.36 $24.77 $24.27 $24.69 $24.69 1,787,358
2024-08-07 $24.78 $25.14 $24.21 $24.24 $24.24 4,442,093
2024-08-06 $24.14 $24.55 $23.65 $24.11 $24.11 5,135,691
2024-08-05 $22.90 $24.04 $22.79 $23.94 $23.94 6,976,718
2024-08-02 $25.54 $25.55 $24.35 $24.52 $24.52 6,292,672
2024-08-01 $27.76 $27.93 $25.90 $26.15 $26.15 4,531,804
2024-07-31 $27.79 $28.56 $27.47 $28.34 $28.34 4,811,290
2024-07-30 $27.17 $27.41 $26.85 $27.28 $27.28 4,621,246
2024-07-29 $27.50 $27.60 $26.88 $27.05 $27.05 1,703,577
2024-07-26 $27.28 $27.68 $27.26 $27.54 $27.54 2,735,480
2024-07-25 $27.04 $27.28 $26.41 $26.95 $26.95 3,840,807
2024-07-24 $28.10 $28.24 $27.45 $27.47 $27.47 2,462,608
2024-07-23 $28.39 $28.41 $27.92 $28.26 $28.26 1,525,525
2024-07-22 $28.35 $28.66 $28.00 $28.45 $28.45 2,004,116
2024-07-19 $28.18 $28.57 $28.00 $28.20 $28.20 3,311,404
2024-07-18 $29.26 $29.28 $28.31 $28.40 $28.40 3,144,064
2024-07-17 $30.33 $30.35 $28.94 $29.10 $29.10 4,560,044
2024-07-16 $30.88 $30.88 $30.22 $30.45 $30.45 4,036,477
2024-07-15 $31.29 $31.29 $30.65 $30.84 $30.84 1,748,321
2024-07-12 $31.28 $31.52 $30.97 $31.18 $31.18 1,657,204
2024-07-11 $31.34 $31.44 $31.04 $31.26 $31.26 2,108,738
2024-07-10 $29.68 $31.15 $29.66 $31.04 $31.04 5,605,396
2024-07-09 $29.34 $29.90 $29.31 $29.72 $29.72 1,757,034
2024-07-08 $29.65 $29.79 $29.28 $29.43 $29.43 1,586,101
2024-07-05 $29.93 $29.98 $29.21 $29.69 $29.69 1,494,580
2024-07-03 $29.47 $30.00 $29.45 $29.83 $29.83 2,185,358
2024-07-02 $29.20 $29.24 $28.58 $28.90 $28.90 1,532,415
2024-07-01 $29.02 $29.23 $28.86 $29.14 $29.14 1,174,964
2024-06-28 $29.85 $29.95 $28.74 $28.95 $28.95 2,459,265
2024-06-27 $29.27 $29.70 $29.13 $29.58 $29.58 2,322,283
2024-06-26 $28.75 $29.25 $28.75 $29.10 $29.08 3,588,384
2024-06-25 $29.04 $29.13 $28.56 $28.86 $28.84 2,706,379
2024-06-24 $29.68 $29.80 $29.08 $29.16 $29.16 2,043,283
2024-06-21 $29.84 $29.97 $29.33 $29.63 $29.63 2,073,206
2024-06-20 $30.25 $30.29 $29.83 $30.13 $30.13 2,585,586
2024-06-18 $29.50 $30.26 $29.39 $30.09 $30.09 2,711,243
2024-06-17 $29.48 $29.74 $29.15 $29.36 $29.36 1,827,332
2024-06-14 $29.84 $30.00 $29.46 $29.56 $29.56 1,741,478
2024-06-13 $29.80 $30.30 $29.77 $29.94 $29.94 3,138,149
2024-06-12 $29.62 $30.10 $29.36 $29.89 $29.89 3,294,499
2024-06-11 $29.85 $29.94 $28.78 $28.98 $28.98 3,806,940
2024-06-10 $30.02 $30.59 $30.02 $30.31 $30.31 1,592,639
2024-06-07 $30.95 $30.95 $29.91 $29.96 $29.96 2,287,391
2024-06-06 $30.77 $31.43 $30.72 $31.15 $31.15 2,451,522
2024-06-05 $31.01 $31.27 $30.42 $30.55 $30.55 3,140,496
2024-06-04 $31.20 $31.24 $30.26 $30.68 $30.68 5,224,224
2024-06-03 $32.25 $32.28 $31.26 $31.56 $31.56 2,444,591
2024-05-31 $32.39 $32.96 $31.87 $32.24 $32.24 2,731,144
2024-05-30 $31.81 $32.57 $31.81 $32.07 $32.07 2,079,097
2024-05-29 $32.11 $32.23 $31.38 $32.17 $32.17 4,304,344
2024-05-28 $32.40 $32.81 $32.02 $32.48 $32.48 7,128,334
2024-05-24 $31.72 $32.41 $31.46 $32.00 $32.00 3,017,387
2024-05-23 $32.29 $32.31 $31.28 $31.44 $31.44 2,600,376
2024-05-22 $32.98 $32.98 $31.78 $32.00 $32.00 4,749,859
2024-05-21 $33.29 $33.53 $33.02 $33.12 $33.12 4,002,328
2024-05-20 $33.08 $33.66 $32.75 $33.21 $33.21 5,473,561
2024-05-17 $31.55 $32.99 $31.42 $32.65 $32.65 8,717,319
2024-05-16 $31.58 $31.68 $31.22 $31.52 $31.52 1,969,569
2024-05-15 $31.40 $31.69 $30.96 $31.46 $31.46 2,253,750
2024-05-14 $31.01 $31.27 $30.96 $31.14 $31.14 2,623,310
2024-05-13 $31.49 $31.53 $30.81 $30.85 $30.85 2,683,847
2024-05-10 $32.00 $32.08 $31.01 $31.22 $31.22 3,054,098
2024-05-09 $31.05 $31.86 $31.05 $31.82 $31.82 2,210,074
2024-05-08 $31.50 $31.52 $30.57 $30.97 $30.97 3,409,640
2024-05-07 $31.95 $32.50 $31.66 $31.74 $31.74 3,677,139
2024-05-06 $31.00 $31.90 $31.00 $31.72 $31.72 3,047,038
2024-05-03 $30.97 $31.00 $30.26 $30.83 $30.83 1,974,042
2024-05-02 $30.09 $30.79 $29.83 $30.55 $30.55 4,319,835
2024-05-01 $29.90 $30.32 $29.40 $29.67 $29.67 3,264,702
2024-04-30 $30.12 $30.12 $28.73 $28.77 $28.77 4,081,398
2024-04-29 $29.91 $30.56 $29.68 $30.38 $30.38 3,749,746
2024-04-26 $29.20 $29.72 $28.88 $29.50 $29.50 2,688,789
2024-04-25 $28.60 $29.39 $28.54 $29.18 $29.18 1,745,590
2024-04-24 $29.20 $29.42 $28.85 $29.05 $29.05 1,528,019
2024-04-23 $28.80 $29.42 $28.52 $29.23 $29.23 1,440,869
2024-04-22 $28.88 $29.29 $28.48 $28.99 $28.99 2,325,939
2024-04-19 $28.72 $29.16 $28.59 $28.83 $28.83 1,534,395
2024-04-18 $29.20 $29.33 $28.77 $28.88 $28.88 1,865,909
2024-04-17 $29.20 $29.73 $28.81 $29.00 $29.00 3,020,432
2024-04-16 $28.97 $29.24 $28.00 $28.89 $28.89 4,069,871
2024-04-15 $30.43 $30.90 $29.35 $29.45 $29.45 5,752,509
2024-04-12 $30.95 $31.49 $29.93 $30.22 $30.22 3,661,776
2024-04-11 $30.40 $31.04 $29.78 $30.91 $30.91 3,570,205
2024-04-10 $29.76 $30.37 $29.22 $30.34 $30.34 2,928,687
2024-04-09 $30.60 $30.70 $29.76 $30.04 $30.04 2,898,560
2024-04-08 $30.85 $30.85 $29.83 $30.35 $30.35 2,058,639
2024-04-05 $30.44 $31.02 $30.06 $30.54 $30.54 2,570,439
2024-04-04 $31.48 $31.48 $30.11 $30.21 $30.21 3,755,250
2024-04-03 $30.42 $31.51 $30.40 $31.38 $31.38 4,286,292
2024-04-02 $30.00 $30.52 $29.43 $30.39 $30.39 3,646,324
2024-04-01 $29.35 $30.13 $28.96 $30.12 $30.12 4,030,862
2024-03-28 $28.72 $29.06 $28.51 $28.83 $28.83 2,091,983
2024-03-27 $28.38 $28.59 $28.08 $28.56 $28.56 1,938,514
2024-03-26 $28.44 $28.72 $28.01 $28.38 $28.38 1,594,599
2024-03-25 $28.93 $29.32 $28.36 $28.38 $28.38 2,043,284
2024-03-22 $28.97 $29.22 $28.62 $28.85 $28.85 1,703,763
2024-03-21 $29.01 $29.13 $28.69 $28.94 $28.94 2,138,430
2024-03-20 $27.91 $28.83 $27.55 $28.70 $28.70 3,408,877
2024-03-19 $28.00 $28.00 $27.31 $27.79 $27.79 3,554,473
2024-03-18 $28.16 $28.34 $27.74 $28.19 $28.19 2,599,281
2024-03-15 $27.69 $28.30 $27.43 $27.89 $27.89 3,542,456
2024-03-14 $27.35 $27.55 $26.77 $27.43 $27.43 4,212,563
2024-03-13 $28.33 $28.65 $27.16 $27.33 $27.33 4,384,414
2024-03-12 $27.99 $28.42 $27.65 $28.15 $28.15 2,492,318
2024-03-11 $28.06 $28.10 $27.80 $28.04 $28.04 3,229,444
2024-03-08 $29.46 $29.46 $27.84 $28.06 $28.06 4,624,233
2024-03-07 $28.22 $29.36 $28.01 $29.35 $29.35 4,663,594
2024-03-06 $27.75 $28.27 $27.75 $28.01 $28.01 2,648,570
2024-03-05 $27.90 $28.12 $27.44 $27.55 $27.55 2,847,854
2024-03-04 $28.64 $28.76 $27.66 $27.70 $27.70 3,070,857
2024-03-01 $27.37 $28.62 $27.37 $28.29 $28.29 4,285,421
2024-02-29 $27.93 $28.18 $27.09 $27.46 $27.46 4,401,041
2024-02-28 $28.21 $28.21 $27.38 $27.52 $27.52 2,601,497
2024-02-27 $27.55 $28.39 $27.51 $28.01 $28.01 3,076,356
2024-02-26 $27.00 $27.65 $26.83 $27.54 $27.54 4,976,874
2024-02-23 $27.57 $27.73 $26.94 $26.98 $26.98 5,198,393
2024-02-22 $28.30 $28.49 $27.67 $27.73 $27.73 2,277,235
2024-02-21 $27.88 $28.57 $27.58 $28.35 $28.35 4,452,875
2024-02-20 $28.96 $29.14 $27.94 $28.06 $28.06 3,980,598
2024-02-16 $29.13 $29.33 $28.94 $28.96 $28.96 1,988,112
2024-02-15 $29.29 $29.49 $28.93 $29.20 $29.20 3,160,146
2024-02-14 $29.28 $29.39 $28.81 $29.25 $29.25 2,052,183
2024-02-13 $29.50 $29.50 $28.69 $28.80 $28.80 3,232,290
2024-02-12 $29.77 $29.98 $29.43 $29.76 $29.76 2,600,716
2024-02-09 $29.85 $30.25 $29.61 $29.77 $29.77 2,683,783
2024-02-08 $31.36 $31.37 $29.72 $30.00 $30.00 5,395,625
2024-02-07 $31.25 $31.42 $30.83 $31.30 $31.30 2,526,548
2024-02-06 $31.23 $31.37 $30.87 $30.95 $30.95 1,557,538
2024-02-05 $31.55 $31.55 $30.59 $31.01 $31.01 2,100,384
2024-02-02 $32.09 $32.16 $31.36 $31.52 $31.52 2,586,656
2024-02-01 $31.62 $32.60 $31.50 $32.21 $32.21 5,170,911
2024-01-31 $30.74 $31.02 $30.20 $30.32 $30.32 3,313,623
2024-01-30 $29.96 $30.65 $29.76 $30.55 $30.55 2,226,709
2024-01-29 $29.57 $30.10 $28.91 $30.03 $30.03 2,834,044
2024-01-26 $29.55 $29.73 $29.12 $29.59 $29.59 1,836,047
2024-01-25 $30.19 $30.19 $29.27 $29.47 $29.47 2,378,318
2024-01-24 $30.70 $30.92 $29.99 $30.01 $30.01 1,671,065
2024-01-23 $29.72 $30.50 $29.59 $30.33 $30.33 2,327,718
2024-01-22 $30.27 $30.32 $29.51 $29.52 $29.52 2,633,418
2024-01-19 $30.83 $30.84 $29.83 $30.43 $30.43 2,639,619
2024-01-18 $30.99 $31.04 $30.16 $30.78 $30.78 2,032,270
2024-01-17 $30.63 $30.89 $30.05 $30.61 $30.61 3,702,289
2024-01-16 $31.84 $32.00 $30.95 $31.23 $31.23 5,300,811
2024-01-12 $30.70 $31.69 $30.64 $31.48 $31.48 6,849,601
2024-01-11 $28.93 $29.39 $28.37 $29.39 $29.39 3,379,724
2024-01-10 $29.05 $29.29 $28.66 $28.79 $28.79 4,372,232
2024-01-09 $27.39 $28.65 $27.04 $28.47 $28.47 6,103,430
2024-01-08 $27.27 $27.50 $26.91 $27.36 $27.36 2,471,242
2024-01-05 $27.09 $27.42 $26.94 $26.96 $26.96 1,377,899
2024-01-04 $26.79 $27.35 $26.77 $27.20 $27.20 1,424,000
2024-01-03 $26.93 $27.24 $26.61 $26.83 $26.83 1,615,484
2024-01-02 $27.43 $27.61 $27.00 $27.13 $27.13 2,953,532
2023-12-29 $27.57 $27.79 $27.44 $27.69 $27.69 1,082,361
2023-12-28 $27.51 $27.94 $27.23 $27.46 $27.46 3,485,909
2023-12-27 $29.89 $29.94 $29.44 $29.46 $27.76 1,383,122
2023-12-26 $29.56 $29.95 $29.42 $29.92 $28.19 1,713,109
2023-12-22 $29.52 $30.10 $29.38 $29.52 $27.82 1,591,845
2023-12-21 $28.68 $29.32 $28.58 $29.28 $27.59 1,791,539
2023-12-20 $28.63 $28.98 $28.22 $28.25 $26.62 2,178,163
2023-12-19 $29.39 $29.54 $28.51 $28.60 $26.95 3,134,218
2023-12-18 $29.45 $30.28 $29.30 $29.65 $27.94 3,018,872
2023-12-15 $29.79 $29.85 $28.91 $29.01 $27.34 1,885,314
2023-12-14 $29.09 $29.86 $28.32 $29.76 $28.04 3,663,375
2023-12-13 $29.17 $29.18 $27.96 $28.78 $27.12 3,072,942
2023-12-12 $28.76 $29.13 $28.39 $29.09 $27.41 1,863,062
2023-12-11 $28.98 $28.98 $28.41 $28.73 $27.07 1,460,271
2023-12-08 $28.40 $28.95 $28.36 $28.78 $28.78 1,359,588
2023-12-07 $28.44 $28.64 $27.98 $28.49 $28.49 2,630,474
2023-12-06 $28.80 $29.18 $28.41 $28.48 $28.48 2,391,843
2023-12-05 $29.29 $29.29 $28.64 $28.76 $28.76 1,792,451
2023-12-04 $29.15 $29.52 $29.02 $29.39 $29.39 2,222,062
2023-12-01 $28.99 $29.49 $28.85 $28.94 $28.94 1,824,897
2023-11-30 $27.81 $29.04 $27.66 $28.96 $28.96 3,286,224
2023-11-29 $28.89 $28.90 $27.83 $27.86 $27.86 2,987,941
2023-11-28 $29.13 $29.16 $28.62 $28.83 $28.83 2,326,485
2023-11-27 $29.00 $29.18 $28.65 $29.03 $29.03 1,306,779
2023-11-24 $28.99 $29.46 $28.88 $29.07 $29.07 1,057,170
2023-11-22 $28.51 $28.88 $28.24 $28.81 $28.81 1,568,393
2023-11-21 $29.15 $29.27 $28.31 $28.71 $28.71 2,500,301
2023-11-20 $28.89 $29.12 $28.60 $29.12 $29.12 1,668,934
2023-11-17 $28.34 $28.77 $28.27 $28.65 $28.65 2,097,927
2023-11-16 $27.63 $28.16 $27.42 $28.05 $28.05 2,545,077
2023-11-15 $28.20 $28.20 $27.34 $27.65 $27.65 2,245,871
2023-11-14 $27.96 $28.17 $27.50 $28.08 $28.08 1,891,149
2023-11-13 $26.86 $27.93 $26.86 $27.67 $27.67 3,045,897
2023-11-10 $26.69 $27.00 $26.15 $26.86 $26.86 2,385,095
2023-11-09 $26.20 $27.09 $26.15 $26.69 $26.69 2,485,826
2023-11-08 $26.80 $26.80 $25.85 $26.06 $26.06 1,762,157
2023-11-07 $26.18 $26.89 $25.73 $26.67 $26.67 2,632,397
2023-11-06 $27.17 $27.23 $26.18 $26.26 $26.26 1,798,336
2023-11-03 $27.58 $27.63 $26.77 $27.00 $27.00 2,196,110
2023-11-02 $27.33 $27.65 $27.05 $27.41 $27.41 1,658,461
2023-11-01 $27.13 $27.35 $26.67 $27.08 $27.08 3,329,793
2023-10-31 $26.00 $26.92 $25.94 $26.84 $26.84 3,141,447
2023-10-30 $25.58 $25.90 $25.26 $25.76 $25.76 1,996,528
2023-10-27 $26.00 $26.00 $25.21 $25.28 $25.28 1,832,957
2023-10-26 $26.20 $26.40 $25.41 $25.82 $25.82 2,117,560
2023-10-25 $26.35 $26.88 $26.31 $26.45 $26.45 2,377,563
2023-10-24 $25.71 $26.40 $25.71 $26.27 $26.27 1,956,588
2023-10-23 $25.23 $25.98 $24.88 $25.66 $25.66 1,854,734
2023-10-20 $26.00 $26.07 $25.28 $25.69 $25.69 3,671,932
2023-10-19 $25.39 $26.17 $25.01 $25.85 $25.85 5,918,866
2023-10-18 $25.39 $25.75 $25.08 $25.41 $25.41 1,631,652
2023-10-17 $24.77 $25.66 $24.71 $25.38 $25.38 2,063,913
2023-10-16 $25.40 $25.59 $24.72 $24.87 $24.87 2,106,974
2023-10-13 $25.16 $25.45 $24.97 $25.30 $25.30 1,331,472
2023-10-12 $25.80 $25.80 $24.87 $25.21 $25.21 1,498,096
2023-10-11 $26.27 $26.27 $25.44 $25.68 $25.68 1,764,174
2023-10-10 $26.04 $26.45 $25.84 $26.20 $26.20 2,672,938
2023-10-09 $26.04 $26.15 $25.07 $25.73 $25.73 2,180,428
2023-10-06 $25.73 $26.48 $25.48 $26.16 $26.16 1,579,421
2023-10-05 $25.03 $25.88 $25.03 $25.80 $25.80 2,594,706
2023-10-04 $25.37 $25.39 $24.45 $25.18 $25.18 4,433,781
2023-10-03 $25.66 $26.26 $25.34 $25.39 $25.39 4,348,688
2023-10-02 $26.90 $26.99 $25.80 $26.07 $26.07 4,104,325
2023-09-29 $28.25 $28.29 $27.00 $27.04 $27.04 3,419,844
2023-09-28 $27.53 $28.42 $27.48 $28.04 $28.04 4,554,119
2023-09-27 $27.53 $27.77 $26.43 $27.15 $27.15 3,405,321
2023-09-26 $27.75 $27.85 $27.10 $27.20 $27.20 2,997,584
2023-09-25 $27.08 $28.06 $26.85 $28.01 $28.01 4,806,582
2023-09-22 $26.11 $27.13 $26.11 $26.79 $26.79 3,428,004
2023-09-21 $25.92 $26.23 $25.71 $25.87 $25.87 1,613,996
2023-09-20 $26.49 $27.04 $26.31 $26.36 $26.36 1,883,319
2023-09-19 $27.03 $27.14 $26.25 $26.35 $26.35 2,035,571
2023-09-18 $26.78 $26.86 $26.26 $26.78 $26.78 2,815,987
2023-09-15 $26.62 $27.27 $26.58 $26.70 $26.70 4,474,546
2023-09-14 $26.15 $26.80 $26.01 $26.45 $26.45 6,504,782
2023-09-13 $25.03 $25.70 $24.96 $25.66 $25.66 2,218,584
2023-09-12 $24.72 $25.11 $24.70 $24.90 $24.90 1,943,137
2023-09-11 $24.73 $25.00 $24.72 $24.91 $24.91 2,311,773
2023-09-08 $24.55 $24.61 $24.18 $24.50 $24.50 1,092,470
2023-09-07 $24.14 $24.47 $24.09 $24.40 $24.40 1,522,336
2023-09-06 $24.69 $24.87 $24.24 $24.49 $24.49 2,227,483
2023-09-05 $24.50 $24.92 $24.40 $24.86 $24.86 3,551,656
2023-09-01 $24.33 $24.50 $24.14 $24.31 $24.31 2,529,173
2023-08-31 $24.14 $24.20 $23.64 $24.01 $24.01 1,689,222
2023-08-30 $23.65 $24.28 $23.65 $24.05 $24.05 1,658,408
2023-08-29 $23.70 $23.82 $23.54 $23.77 $23.77 1,775,733
2023-08-28 $23.68 $23.82 $23.62 $23.78 $23.78 1,812,106
2023-08-25 $23.28 $23.57 $22.86 $23.52 $23.52 1,453,225
2023-08-24 $23.46 $23.46 $23.05 $23.10 $23.10 1,505,797
2023-08-23 $23.10 $23.60 $23.10 $23.50 $23.50 1,453,077
2023-08-22 $23.25 $23.35 $22.95 $23.25 $23.25 1,390,087
2023-08-21 $22.60 $23.20 $22.57 $23.13 $23.13 2,876,324
2023-08-18 $21.78 $22.45 $21.69 $22.38 $22.38 2,427,350
2023-08-17 $22.05 $22.19 $21.87 $21.93 $21.93 1,190,246
2023-08-16 $22.00 $22.27 $21.92 $21.99 $21.99 1,047,397
2023-08-15 $22.57 $22.57 $22.00 $22.05 $22.05 1,184,418
2023-08-14 $22.76 $22.81 $22.32 $22.65 $22.65 870,494
2023-08-11 $22.45 $22.90 $22.30 $22.87 $22.87 1,076,632
2023-08-10 $22.73 $23.09 $22.37 $22.47 $22.47 1,395,470
2023-08-09 $22.43 $22.58 $22.21 $22.47 $22.47 1,675,505
2023-08-08 $22.21 $22.43 $21.84 $22.43 $22.43 835,682
2023-08-07 $22.53 $22.75 $22.35 $22.47 $22.47 956,869
2023-08-04 $22.20 $22.53 $22.06 $22.30 $22.30 728,735
2023-08-03 $21.79 $22.18 $21.77 $22.04 $22.04 827,299
2023-08-02 $22.33 $22.33 $21.41 $22.02 $22.02 1,487,682
2023-08-01 $22.65 $22.66 $22.26 $22.54 $22.54 1,440,809
2023-07-31 $22.22 $22.80 $22.17 $22.70 $22.70 2,217,744
2023-07-28 $21.79 $22.07 $21.69 $21.98 $21.98 1,469,556
2023-07-27 $22.25 $22.25 $21.49 $21.55 $21.55 1,017,537
2023-07-26 $22.29 $22.35 $21.78 $22.09 $22.09 1,714,544
2023-07-25 $22.10 $22.54 $21.90 $22.35 $22.35 1,873,525
2023-07-24 $21.67 $22.07 $21.63 $21.84 $21.84 794,231
2023-07-21 $22.10 $22.10 $21.65 $21.69 $21.69 955,139
2023-07-20 $22.18 $22.18 $21.81 $21.99 $21.99 822,280
2023-07-19 $22.37 $22.44 $22.06 $22.20 $22.20 942,635
2023-07-18 $21.71 $22.31 $21.71 $22.22 $22.22 977,526
2023-07-17 $21.58 $21.95 $21.47 $21.88 $21.88 1,166,076
2023-07-14 $22.41 $22.41 $21.68 $21.71 $21.71 1,015,839
2023-07-13 $22.02 $22.48 $21.93 $22.40 $22.40 1,290,087
2023-07-12 $21.76 $22.01 $21.73 $21.78 $21.78 1,026,566
2023-07-11 $21.30 $21.62 $21.18 $21.58 $21.58 1,126,788
2023-07-10 $20.75 $21.19 $20.72 $21.14 $21.14 1,117,631
2023-07-07 $20.45 $21.00 $20.39 $20.86 $20.86 730,299
2023-07-06 $21.00 $21.08 $20.32 $20.39 $20.39 3,491,880
2023-07-05 $21.59 $21.60 $21.21 $21.38 $21.38 961,780
2023-07-03 $21.63 $21.80 $21.50 $21.60 $21.60 474,736
2023-06-30 $21.68 $21.80 $21.55 $21.70 $21.70 545,306
2023-06-29 $21.18 $21.64 $21.13 $21.49 $21.49 948,124
2023-06-28 $21.13 $21.54 $21.08 $21.36 $21.36 723,926
2023-06-27 $21.34 $21.42 $21.11 $21.21 $21.21 653,804
2023-06-26 $21.26 $21.54 $21.26 $21.33 $21.33 1,082,269
2023-06-23 $21.51 $21.62 $21.25 $21.31 $21.31 1,034,393
2023-06-22 $22.15 $22.19 $21.75 $21.86 $21.86 1,368,846
2023-06-21 $22.41 $22.45 $22.14 $22.31 $22.31 539,181
2023-06-20 $22.50 $22.57 $22.12 $22.41 $22.41 977,974
2023-06-16 $22.42 $22.62 $22.35 $22.55 $22.55 897,119
2023-06-15 $22.08 $22.53 $22.02 $22.43 $22.43 1,270,801
2023-06-14 $22.50 $22.58 $21.96 $22.23 $22.23 2,303,641
2023-06-13 $22.95 $23.25 $22.31 $22.52 $22.52 3,467,650
2023-06-12 $21.92 $22.60 $21.83 $22.58 $22.58 2,214,236
2023-06-09 $21.92 $21.93 $21.52 $21.90 $21.90 805,093
2023-06-08 $21.38 $21.98 $21.32 $21.90 $21.90 1,152,028
2023-06-07 $21.60 $21.81 $21.35 $21.37 $21.37 1,381,471
2023-06-06 $21.49 $21.64 $21.11 $21.62 $21.62 1,839,245
2023-06-05 $21.35 $21.85 $21.35 $21.62 $21.62 1,379,700
2023-06-02 $21.45 $21.59 $21.21 $21.31 $21.31 1,552,456
2023-06-01 $20.04 $21.44 $19.90 $21.10 $21.10 4,169,348
2023-05-31 $19.25 $20.04 $18.97 $19.89 $19.89 2,105,831
2023-05-30 $19.61 $19.72 $19.04 $19.28 $19.28 1,958,486
2023-05-26 $19.84 $19.95 $19.56 $19.75 $19.75 1,336,746
2023-05-25 $19.96 $20.02 $19.67 $19.76 $19.76 1,024,330
2023-05-24 $20.20 $20.31 $19.94 $20.08 $20.08 926,968
2023-05-23 $20.58 $20.70 $20.31 $20.44 $20.44 951,422
2023-05-22 $20.06 $21.00 $20.06 $20.70 $20.70 1,904,596
2023-05-19 $20.02 $20.34 $20.02 $20.11 $20.11 903,076
2023-05-18 $20.00 $20.08 $19.83 $20.06 $20.06 479,895
2023-05-17 $19.87 $20.09 $19.78 $20.02 $20.02 1,010,121
2023-05-16 $20.30 $20.30 $19.80 $19.83 $19.83 1,014,171
2023-05-15 $20.39 $20.50 $20.29 $20.34 $20.34 561,392
2023-05-12 $20.29 $20.46 $20.12 $20.32 $20.32 926,813
2023-05-11 $20.62 $20.81 $20.17 $20.28 $20.28 1,155,089
2023-05-10 $20.99 $21.12 $20.68 $20.97 $20.97 2,332,823
2023-05-09 $20.12 $20.80 $20.01 $20.72 $20.72 2,566,889
2023-05-08 $20.21 $20.39 $20.21 $20.27 $20.27 1,186,695
2023-05-05 $19.57 $20.23 $19.57 $20.13 $20.13 1,518,978
2023-05-04 $19.30 $19.50 $19.30 $19.41 $19.41 579,796
2023-05-03 $19.25 $19.52 $19.17 $19.29 $19.29 1,319,794
2023-05-02 $19.51 $19.59 $19.15 $19.27 $19.27 1,658,825
2023-05-01 $19.97 $20.10 $19.68 $19.72 $19.72 1,203,426
2023-04-28 $19.65 $20.08 $19.38 $20.00 $20.00 2,053,797
2023-04-27 $19.29 $19.63 $19.26 $19.59 $19.59 1,136,485
2023-04-26 $19.18 $19.70 $19.15 $19.23 $19.23 1,322,036
2023-04-25 $18.98 $19.30 $18.92 $19.23 $19.23 1,152,398
2023-04-24 $19.13 $19.26 $19.10 $19.16 $19.16 741,346
2023-04-21 $19.30 $19.30 $19.05 $19.18 $19.18 944,781
2023-04-20 $19.30 $19.40 $19.23 $19.31 $19.31 652,743
2023-04-19 $19.57 $19.57 $19.30 $19.45 $19.45 1,499,461
2023-04-18 $19.75 $19.83 $19.48 $19.66 $19.66 946,094
2023-04-17 $19.88 $19.93 $19.60 $19.72 $19.72 768,716
2023-04-14 $20.14 $20.14 $19.65 $19.86 $19.86 1,218,265
2023-04-13 $19.61 $20.24 $19.61 $20.08 $20.08 1,867,985
2023-04-12 $19.61 $19.73 $19.39 $19.50 $19.50 1,777,111
2023-04-11 $19.26 $19.59 $19.26 $19.47 $19.47 1,235,984
2023-04-10 $19.01 $19.20 $18.81 $19.14 $19.14 885,368
2023-04-06 $19.05 $19.14 $18.79 $19.07 $19.07 1,052,491
2023-04-05 $19.25 $19.38 $18.95 $19.05 $19.05 1,440,620
2023-04-04 $19.94 $19.96 $19.37 $19.55 $19.55 974,676
2023-04-03 $20.23 $20.33 $19.87 $19.99 $19.99 1,092,774
2023-03-31 $20.00 $20.00 $19.82 $19.93 $19.93 545,361
2023-03-30 $19.81 $20.03 $19.80 $19.94 $19.94 937,104
2023-03-29 $19.52 $19.69 $19.36 $19.58 $19.58 854,521
2023-03-28 $18.92 $19.33 $18.89 $19.29 $19.29 1,208,327
2023-03-27 $18.76 $18.96 $18.65 $18.88 $18.88 1,031,271
2023-03-24 $18.58 $18.69 $18.41 $18.67 $18.67 890,196
2023-03-23 $19.05 $19.38 $18.73 $18.84 $18.84 1,129,735
2023-03-22 $19.38 $19.60 $19.05 $19.11 $19.11 1,007,564
2023-03-21 $19.35 $19.53 $19.21 $19.41 $19.41 1,250,626
2023-03-20 $19.29 $19.40 $19.11 $19.22 $19.22 904,791
2023-03-17 $19.00 $19.28 $18.79 $19.14 $19.14 2,939,587
2023-03-16 $18.79 $19.14 $18.49 $19.00 $19.00 1,922,158
2023-03-15 $19.20 $19.20 $18.31 $18.79 $18.79 5,652,577
2023-03-14 $19.72 $19.77 $19.32 $19.47 $19.47 1,563,429
2023-03-13 $19.60 $20.09 $19.18 $19.66 $19.66 2,429,708
2023-03-10 $20.00 $20.15 $19.61 $19.63 $19.63 2,970,275
2023-03-09 $20.26 $20.47 $19.94 $20.09 $20.09 1,959,573
2023-03-08 $20.25 $20.38 $20.05 $20.16 $20.16 1,310,836
2023-03-07 $20.85 $20.96 $20.09 $20.21 $20.21 2,416,925
2023-03-06 $21.56 $21.56 $20.89 $20.93 $20.93 1,328,312
2023-03-03 $21.29 $21.82 $21.20 $21.67 $21.67 1,247,806
2023-03-02 $21.31 $21.31 $21.05 $21.26 $21.26 737,580
2023-03-01 $21.08 $21.43 $21.08 $21.41 $21.41 1,057,852
2023-02-28 $21.19 $21.21 $20.81 $20.93 $20.93 992,243
2023-02-27 $20.96 $21.18 $20.78 $21.09 $21.09 1,146,526
2023-02-24 $20.97 $21.09 $20.72 $20.96 $20.96 2,333,600
2023-02-23 $21.23 $21.34 $20.94 $21.22 $21.22 830,801
2023-02-22 $21.20 $21.33 $20.86 $21.03 $21.03 1,628,929
2023-02-21 $21.95 $21.95 $21.23 $21.23 $21.23 2,774,172
2023-02-17 $22.05 $22.16 $21.74 $22.10 $22.10 2,496,497
2023-02-16 $22.40 $22.65 $22.14 $22.25 $22.25 1,836,348
2023-02-15 $22.31 $22.66 $22.29 $22.63 $22.63 1,017,928
2023-02-14 $22.35 $22.79 $22.14 $22.70 $22.70 1,251,991
2023-02-13 $22.63 $22.63 $22.27 $22.42 $22.42 1,317,720
2023-02-10 $22.56 $22.72 $22.31 $22.64 $22.64 2,087,902
2023-02-09 $22.66 $22.95 $22.30 $22.39 $22.39 2,333,596
2023-02-08 $22.14 $22.30 $21.90 $21.92 $21.92 2,570,973
2023-02-07 $21.73 $22.27 $21.67 $22.22 $22.22 2,013,787
2023-02-06 $22.14 $22.14 $21.59 $21.73 $21.73 2,210,478
2023-02-03 $22.95 $22.95 $22.11 $22.16 $22.16 4,794,856
2023-02-02 $23.75 $23.86 $22.93 $23.15 $23.15 4,831,777
2023-02-01 $23.00 $23.76 $22.77 $23.52 $23.52 1,961,829
2023-01-31 $23.15 $23.25 $22.88 $23.03 $23.03 1,703,303
2023-01-30 $23.08 $23.64 $23.00 $23.21 $23.21 2,661,520
2023-01-27 $22.68 $23.32 $22.56 $23.14 $23.14 1,957,295
2023-01-26 $23.00 $23.07 $22.49 $22.73 $22.73 1,989,713
2023-01-25 $22.41 $22.85 $22.16 $22.79 $22.79 1,973,526
2023-01-24 $22.48 $22.71 $22.31 $22.65 $22.65 1,511,279
2023-01-23 $22.40 $22.67 $22.21 $22.56 $22.56 2,300,137
2023-01-20 $21.83 $22.33 $21.53 $22.30 $22.30 2,980,798
2023-01-19 $21.14 $21.72 $21.04 $21.68 $21.68 1,554,322
2023-01-18 $22.00 $22.21 $21.33 $21.34 $21.34 2,183,082
2023-01-17 $22.14 $22.16 $21.76 $21.83 $21.83 1,457,198
2023-01-13 $21.92 $22.18 $21.78 $22.14 $22.14 1,042,819
2023-01-12 $22.04 $22.07 $21.57 $22.02 $22.02 1,198,648
2023-01-11 $22.02 $22.22 $21.62 $21.87 $21.87 1,247,868
2023-01-10 $21.62 $21.89 $21.43 $21.85 $21.85 1,095,649
2023-01-09 $21.51 $21.96 $21.49 $21.54 $21.54 2,398,511
2023-01-06 $20.42 $21.22 $20.23 $21.17 $21.17 2,652,266
2023-01-05 $19.99 $20.17 $19.68 $20.11 $20.11 1,053,119
2023-01-04 $20.11 $20.23 $19.85 $20.08 $20.08 1,576,714
2023-01-03 $20.19 $20.32 $19.92 $20.02 $20.02 1,580,148
2022-12-30 $19.78 $20.14 $19.50 $20.08 $20.08 1,099,481
2022-12-29 $19.82 $19.96 $19.70 $19.92 $19.92 553,054
2022-12-28 $20.12 $20.12 $19.60 $19.61 $19.56 1,731,426
2022-12-27 $19.96 $20.34 $19.84 $20.19 $20.14 1,847,118
2022-12-23 $19.51 $19.89 $19.39 $19.81 $19.76 1,209,769
2022-12-22 $19.81 $19.83 $19.14 $19.46 $19.41 2,661,122
2022-12-21 $19.44 $19.88 $19.44 $19.86 $19.81 1,688,409
2022-12-20 $19.09 $19.42 $19.00 $19.28 $19.23 2,425,519
2022-12-19 $19.50 $19.51 $19.01 $19.07 $19.02 1,992,075
2022-12-16 $19.32 $19.54 $19.26 $19.49 $19.44 3,603,262
2022-12-15 $19.50 $19.50 $19.22 $19.36 $19.31 1,774,564
2022-12-14 $19.88 $19.97 $19.54 $19.76 $19.71 1,566,832
2022-12-13 $20.26 $20.38 $19.77 $19.85 $19.80 1,408,768
2022-12-12 $19.69 $19.87 $19.64 $19.84 $19.79 1,690,278
2022-12-09 $19.85 $20.12 $19.58 $19.60 $19.60 1,582,778
2022-12-08 $19.74 $19.99 $19.59 $19.85 $19.85 1,780,742
2022-12-07 $19.41 $19.66 $19.21 $19.43 $19.43 1,516,230
2022-12-06 $20.10 $20.11 $19.37 $19.49 $19.49 2,231,427
2022-12-05 $20.84 $21.01 $19.97 $20.00 $20.00 2,346,090
2022-12-02 $20.87 $21.03 $20.61 $21.01 $21.01 1,486,793
2022-12-01 $21.56 $21.68 $20.94 $20.94 $20.94 1,444,419
2022-11-30 $20.62 $21.57 $20.62 $21.49 $21.49 3,206,568
2022-11-29 $20.29 $20.57 $20.28 $20.44 $20.44 809,616
2022-11-28 $20.60 $20.73 $20.11 $20.17 $20.17 1,249,290
2022-11-25 $21.00 $21.10 $20.73 $20.92 $20.92 399,518
2022-11-23 $20.59 $20.98 $20.51 $20.96 $20.96 727,221
2022-11-22 $20.48 $20.67 $20.25 $20.65 $20.65 880,748
2022-11-21 $20.26 $20.40 $19.81 $20.06 $20.06 1,849,857
2022-11-18 $20.49 $20.63 $20.28 $20.54 $20.54 1,488,402
2022-11-17 $20.35 $20.61 $20.16 $20.48 $20.48 2,462,145
2022-11-16 $21.40 $21.52 $20.76 $20.77 $20.77 1,819,678
2022-11-15 $21.84 $21.91 $21.51 $21.65 $21.65 1,105,284
2022-11-14 $21.73 $21.80 $21.31 $21.47 $21.47 726,702
2022-11-11 $21.41 $21.98 $21.27 $21.76 $21.76 1,948,740
2022-11-10 $21.00 $21.22 $20.70 $21.22 $21.22 1,799,328
2022-11-09 $21.00 $21.05 $20.09 $20.13 $20.13 2,409,049
2022-11-08 $20.85 $21.50 $20.63 $21.20 $21.20 2,692,663
2022-11-07 $20.45 $20.91 $20.14 $20.80 $20.80 1,657,153
2022-11-04 $20.40 $20.49 $19.76 $20.24 $20.24 1,471,096
2022-11-03 $19.66 $20.11 $19.40 $19.72 $19.72 1,006,293
2022-11-02 $20.29 $20.54 $19.64 $19.65 $19.65 1,211,627
2022-11-01 $20.69 $20.94 $20.29 $20.30 $20.30 825,965
2022-10-31 $20.33 $20.53 $19.97 $20.20 $20.20 1,806,042
2022-10-28 $20.59 $20.74 $20.20 $20.67 $20.67 1,092,923
2022-10-27 $21.32 $21.33 $20.53 $20.57 $20.57 1,805,551
2022-10-26 $20.56 $21.24 $20.54 $21.00 $21.00 1,516,442
2022-10-25 $20.10 $20.59 $20.04 $20.53 $20.53 1,068,232
2022-10-24 $20.34 $20.36 $19.70 $20.07 $20.07 1,781,309
2022-10-21 $19.57 $20.45 $19.53 $20.35 $20.35 1,747,226
2022-10-20 $19.65 $20.33 $19.62 $19.73 $19.73 2,067,794
2022-10-19 $19.80 $19.87 $19.44 $19.59 $19.59 1,441,547
2022-10-18 $20.10 $20.28 $19.63 $19.92 $19.92 1,482,525
2022-10-17 $19.09 $19.89 $19.09 $19.72 $19.72 2,314,152
2022-10-14 $19.75 $19.80 $18.70 $18.78 $18.78 3,038,557
2022-10-13 $18.60 $19.74 $18.47 $19.60 $19.60 2,907,097
2022-10-12 $19.12 $19.47 $18.54 $19.22 $19.22 5,287,853
2022-10-11 $19.56 $20.09 $19.20 $19.55 $19.55 2,372,249
2022-10-10 $20.46 $20.47 $19.24 $19.39 $19.39 2,209,476
2022-10-07 $20.54 $20.79 $20.24 $20.37 $20.37 1,393,680
2022-10-06 $21.03 $21.41 $20.66 $20.67 $20.67 1,148,283
2022-10-05 $21.17 $21.45 $20.59 $21.32 $21.32 1,750,657
2022-10-04 $21.05 $21.53 $20.99 $21.45 $21.45 5,112,235
2022-10-03 $20.14 $20.74 $20.14 $20.61 $20.61 3,472,354
2022-09-30 $19.99 $20.32 $19.63 $19.82 $19.82 1,592,801
2022-09-29 $20.49 $20.49 $19.73 $19.97 $19.97 2,700,858
2022-09-28 $19.82 $20.72 $19.37 $20.58 $20.58 3,067,119
2022-09-27 $19.55 $20.05 $19.32 $19.82 $19.82 2,180,606
2022-09-26 $19.01 $19.56 $18.84 $19.02 $19.02 1,906,804
2022-09-23 $20.16 $20.16 $18.95 $19.28 $19.28 4,922,717
2022-09-22 $21.06 $21.29 $20.51 $20.66 $20.66 1,894,559
2022-09-21 $21.79 $21.79 $20.82 $21.02 $21.02 2,445,746
2022-09-20 $21.80 $22.08 $21.30 $21.62 $21.62 1,999,904
2022-09-19 $21.25 $22.07 $21.22 $21.97 $21.97 1,791,922
2022-09-16 $21.74 $21.98 $21.48 $21.84 $21.84 3,082,491
2022-09-15 $23.23 $23.27 $22.09 $22.33 $22.33 2,239,349
2022-09-14 $22.83 $23.57 $22.72 $23.27 $23.27 2,142,351
2022-09-13 $22.88 $23.45 $22.70 $22.85 $22.85 3,133,888
2022-09-12 $24.13 $24.15 $23.54 $23.69 $23.69 2,366,711
2022-09-09 $24.14 $24.34 $23.52 $23.86 $23.86 2,722,188
2022-09-08 $22.98 $23.88 $22.85 $23.77 $23.77 3,632,880
2022-09-07 $22.78 $23.06 $22.26 $22.95 $22.95 3,372,865
2022-09-06 $23.09 $23.46 $22.55 $22.66 $22.66 4,273,128
2022-09-02 $22.60 $22.72 $22.05 $22.18 $22.18 2,061,522
2022-09-01 $22.97 $23.01 $21.97 $22.27 $22.27 3,111,588
2022-08-31 $22.90 $23.57 $22.78 $23.34 $23.34 2,955,478
2022-08-30 $23.65 $23.76 $22.56 $23.42 $23.42 6,245,415
2022-08-29 $21.65 $23.69 $21.65 $23.39 $23.39 5,808,236
2022-08-26 $22.52 $22.53 $21.60 $21.78 $21.78 2,583,623
2022-08-25 $22.80 $22.94 $22.14 $22.61 $22.61 3,365,995
2022-08-24 $21.26 $22.55 $20.83 $22.50 $22.50 5,299,588
2022-08-23 $19.60 $20.34 $19.59 $20.15 $20.15 1,366,647
2022-08-22 $19.43 $19.61 $19.17 $19.53 $19.53 1,616,416
2022-08-19 $20.15 $20.22 $19.52 $19.63 $19.63 2,433,301
2022-08-18 $20.50 $20.59 $20.21 $20.51 $20.51 1,283,599
2022-08-17 $20.95 $21.11 $20.25 $20.38 $20.38 2,103,263
2022-08-16 $21.04 $21.32 $20.80 $21.19 $21.19 1,666,584
2022-08-15 $21.27 $21.27 $20.86 $21.11 $21.11 1,013,996
2022-08-12 $21.63 $21.69 $21.25 $21.60 $21.60 832,853
2022-08-11 $21.61 $22.13 $21.50 $21.53 $21.53 1,898,863
2022-08-10 $21.47 $21.65 $21.19 $21.60 $21.60 1,231,808
2022-08-09 $21.68 $21.70 $20.86 $21.06 $21.06 1,004,068
2022-08-08 $21.60 $22.03 $21.52 $21.62 $21.62 2,015,992
2022-08-05 $20.71 $21.52 $20.56 $21.33 $21.33 1,563,608
2022-08-04 $21.04 $21.21 $20.76 $21.05 $21.05 1,159,223
2022-08-03 $21.30 $21.37 $20.73 $21.05 $21.05 954,200
2022-08-02 $20.84 $21.33 $20.81 $21.06 $21.06 966,819
2022-08-01 $21.43 $21.43 $20.92 $21.06 $21.06 1,571,199
2022-07-29 $21.35 $21.67 $21.11 $21.58 $21.58 1,624,575
2022-07-28 $21.31 $21.47 $20.66 $21.43 $21.43 2,022,808
2022-07-27 $20.03 $21.14 $19.98 $21.09 $21.09 4,607,902
2022-07-26 $19.76 $19.94 $19.50 $19.72 $19.72 1,645,801
2022-07-25 $19.40 $19.74 $19.11 $19.72 $19.72 1,805,829
2022-07-22 $20.06 $20.13 $19.25 $19.31 $19.31 1,330,036
2022-07-21 $20.14 $20.15 $19.61 $19.93 $19.93 665,267
2022-07-20 $20.16 $20.41 $19.91 $20.27 $20.27 2,946,324
2022-07-19 $19.32 $20.04 $19.21 $19.94 $19.94 2,235,376
2022-07-18 $19.21 $19.52 $19.07 $19.14 $19.14 1,075,627
2022-07-15 $18.76 $18.92 $18.27 $18.80 $18.80 1,508,346
2022-07-14 $18.20 $18.61 $17.71 $18.56 $18.56 2,654,125
2022-07-13 $18.05 $18.57 $17.92 $18.36 $18.36 1,040,583
2022-07-12 $18.42 $18.62 $18.20 $18.29 $18.29 1,624,942
2022-07-11 $18.95 $19.01 $18.56 $18.64 $18.64 1,445,478
2022-07-08 $19.18 $19.49 $18.97 $19.31 $19.31 823,151
2022-07-07 $18.45 $19.18 $18.45 $19.12 $19.12 2,424,215
2022-07-06 $18.55 $18.55 $17.65 $18.04 $18.04 3,405,960
2022-07-05 $18.36 $18.62 $17.95 $18.21 $18.21 2,662,867
2022-07-01 $18.35 $19.11 $18.26 $19.02 $19.02 908,104
2022-06-30 $18.57 $18.70 $18.02 $18.56 $18.56 1,805,237
2022-06-29 $19.46 $19.51 $18.75 $18.84 $18.84 1,609,403
2022-06-28 $20.04 $20.21 $19.36 $19.50 $19.39 1,191,928
2022-06-27 $19.80 $20.20 $19.68 $19.84 $19.73 1,232,973
2022-06-24 $18.52 $19.76 $18.52 $19.53 $19.42 3,425,309
2022-06-23 $18.55 $18.58 $17.78 $18.25 $18.15 2,082,120
2022-06-22 $18.66 $18.80 $18.31 $18.58 $18.48 1,677,836
2022-06-21 $19.24 $19.76 $19.02 $19.37 $19.26 1,068,303
2022-06-17 $19.00 $19.31 $18.66 $18.86 $18.76 2,087,833
2022-06-16 $19.36 $19.54 $18.78 $18.99 $18.89 2,242,718
2022-06-15 $19.80 $20.11 $19.24 $19.90 $19.79 1,762,017
2022-06-14 $20.28 $20.40 $19.25 $19.47 $19.36 3,940,677
2022-06-13 $21.00 $21.20 $20.04 $20.22 $20.11 3,325,719
2022-06-10 $21.85 $22.08 $21.55 $21.95 $21.83 1,791,795
2022-06-09 $23.37 $23.37 $22.37 $22.39 $22.27 1,473,872
2022-06-08 $23.95 $24.21 $23.26 $23.50 $23.37 3,662,331
2022-06-07 $22.00 $23.87 $21.79 $23.56 $23.43 5,410,250
2022-06-06 $22.50 $22.51 $22.09 $22.23 $22.11 825,819
2022-06-03 $22.41 $22.48 $22.03 $22.14 $22.02 1,436,665
2022-06-02 $21.50 $22.90 $21.50 $22.69 $22.57 2,590,150
2022-06-01 $21.94 $22.25 $21.32 $21.54 $21.42 1,588,691
2022-05-31 $22.50 $22.75 $21.78 $21.94 $21.82 1,557,261
2022-05-27 $22.00 $22.21 $21.85 $22.19 $22.07 1,414,759
2022-05-26 $21.33 $21.86 $21.21 $21.77 $21.65 1,996,080
2022-05-25 $20.78 $21.29 $20.72 $21.21 $21.09 1,342,800
2022-05-24 $20.97 $21.16 $20.62 $21.05 $20.94 1,762,227
2022-05-23 $21.00 $21.52 $20.70 $21.47 $21.35 1,720,156
2022-05-20 $21.00 $21.14 $20.32 $20.87 $20.76 1,738,346
2022-05-19 $20.19 $21.02 $20.15 $20.74 $20.63 2,418,381
2022-05-18 $21.14 $21.31 $20.16 $20.39 $20.28 2,054,065
2022-05-17 $20.90 $21.40 $20.64 $21.38 $21.26 4,227,518
2022-05-16 $20.39 $20.78 $20.04 $20.48 $20.37 2,480,486
2022-05-13 $19.60 $20.76 $19.60 $20.27 $20.16 4,083,613
2022-05-12 $19.18 $19.71 $18.60 $18.97 $18.87 4,659,495
2022-05-11 $20.16 $20.66 $19.45 $19.47 $19.36 3,163,780
2022-05-10 $20.56 $20.86 $19.69 $20.11 $20.00 4,257,926
2022-05-09 $21.26 $21.26 $20.00 $20.13 $20.02 4,207,412
2022-05-06 $22.18 $22.33 $21.29 $21.97 $21.85 3,081,239
2022-05-05 $24.01 $24.28 $22.01 $22.38 $22.26 3,158,474
2022-05-04 $23.33 $23.99 $22.66 $23.94 $23.81 1,982,619
2022-05-03 $22.84 $23.58 $22.84 $23.32 $23.19 1,863,619
2022-05-02 $22.85 $22.94 $22.26 $22.90 $22.78 2,737,669
2022-04-29 $23.70 $24.40 $23.05 $23.19 $23.06 3,063,709
2022-04-28 $23.72 $23.87 $22.76 $23.71 $23.58 2,681,773
2022-04-27 $23.63 $24.16 $23.42 $23.55 $23.42 2,408,663
2022-04-26 $24.00 $24.09 $23.30 $23.39 $23.26 2,486,313
2022-04-25 $23.57 $24.09 $22.93 $23.81 $23.68 5,287,508
2022-04-22 $25.33 $25.73 $24.04 $24.45 $24.32 5,505,961
2022-04-21 $27.72 $27.75 $25.26 $25.44 $25.30 6,503,515
2022-04-20 $27.00 $27.90 $26.32 $27.77 $27.62 4,165,235
2022-04-19 $27.30 $27.30 $26.72 $26.86 $26.71 2,370,320
2022-04-18 $28.18 $28.25 $27.03 $27.17 $27.02 3,596,352
2022-04-14 $28.34 $28.48 $27.81 $28.05 $27.90 2,838,265
2022-04-13 $27.99 $28.49 $27.77 $28.34 $28.19 3,637,704
2022-04-12 $27.70 $27.97 $27.22 $27.39 $27.24 2,612,701
2022-04-11 $27.39 $27.57 $26.76 $27.29 $27.14 2,398,872
2022-04-08 $27.75 $27.83 $27.01 $27.50 $27.35 4,218,542
2022-04-07 $26.10 $27.46 $26.03 $27.26 $27.11 5,959,273
2022-04-06 $25.47 $25.79 $25.13 $25.75 $25.61 2,823,209
2022-04-05 $26.09 $27.25 $25.58 $25.68 $25.54 3,207,895
2022-04-04 $26.28 $26.50 $25.71 $25.84 $25.70 1,454,732
2022-04-01 $26.40 $26.80 $25.87 $26.07 $25.93 2,135,737
2022-03-31 $25.93 $26.52 $25.90 $26.16 $26.02 2,235,420
2022-03-30 $25.89 $26.52 $25.46 $25.69 $25.55 2,124,302
2022-03-29 $25.20 $25.66 $24.44 $25.59 $25.45 2,742,681
2022-03-28 $25.89 $25.89 $25.21 $25.52 $25.38 2,599,544
2022-03-25 $26.52 $26.83 $26.03 $26.25 $26.11 2,289,148
2022-03-24 $26.74 $26.75 $26.07 $26.72 $26.57 1,879,264
2022-03-23 $26.89 $27.19 $26.35 $26.38 $26.24 3,759,538
2022-03-22 $26.84 $27.05 $26.17 $26.77 $26.62 4,709,208
2022-03-21 $25.95 $26.98 $25.95 $26.49 $26.35 3,993,765
2022-03-18 $25.76 $25.84 $25.20 $25.65 $25.51 2,182,291
2022-03-17 $24.42 $25.72 $24.27 $25.61 $25.47 4,339,522
2022-03-16 $24.20 $24.50 $23.05 $23.95 $23.82 2,252,093
2022-03-15 $23.27 $23.89 $22.75 $23.67 $23.54 3,054,295
2022-03-14 $25.30 $25.30 $23.59 $23.94 $23.81 4,297,590
2022-03-11 $26.18 $26.62 $25.50 $25.64 $25.50 3,251,169
2022-03-10 $26.50 $26.66 $25.65 $26.39 $26.25 8,119,426
2022-03-09 $24.68 $26.47 $24.04 $26.04 $25.90 8,487,077
2022-03-08 $24.32 $25.01 $23.40 $24.66 $24.53 6,016,553
2022-03-07 $23.92 $24.53 $23.55 $23.76 $23.63 5,069,627
2022-03-04 $22.44 $23.38 $22.16 $23.27 $23.14 5,668,958
2022-03-03 $24.93 $24.96 $23.87 $24.23 $24.10 3,069,715
2022-03-02 $24.51 $24.85 $24.02 $24.68 $24.55 4,416,895
2022-03-01 $25.06 $25.24 $23.55 $24.07 $23.94 4,739,365
2022-02-28 $23.25 $24.12 $23.20 $24.11 $23.98 4,890,255
2022-02-25 $22.27 $22.80 $21.58 $22.71 $22.59 2,507,345
2022-02-24 $20.57 $21.87 $20.27 $21.83 $21.71 2,716,798
2022-02-23 $21.37 $21.53 $20.97 $21.03 $20.92 1,315,041
2022-02-22 $20.75 $21.17 $20.63 $20.91 $20.80 1,199,998
2022-02-18 $21.28 $21.48 $20.79 $20.84 $20.73 1,011,446
2022-02-17 $21.62 $21.85 $21.06 $21.19 $21.07 1,050,623
2022-02-16 $21.77 $21.93 $21.51 $21.62 $21.50 743,080
2022-02-15 $21.60 $21.80 $21.37 $21.77 $21.65 646,980
2022-02-14 $21.62 $21.90 $21.20 $21.33 $21.21 1,400,122
2022-02-11 $22.00 $22.29 $21.61 $21.84 $21.72 1,529,361
2022-02-10 $22.21 $22.94 $21.93 $22.10 $21.98 2,235,559
2022-02-09 $21.46 $22.62 $21.46 $22.56 $22.44 2,595,850
2022-02-08 $21.00 $21.13 $20.68 $21.05 $20.94 1,645,406
2022-02-07 $20.53 $21.10 $20.53 $20.98 $20.87 1,666,210
2022-02-04 $19.91 $20.58 $19.87 $20.51 $20.40 2,750,354
2022-02-03 $20.25 $20.52 $19.87 $19.92 $19.81 2,289,635
2022-02-02 $21.66 $21.72 $20.65 $20.89 $20.78 1,111,511
2022-02-01 $20.69 $21.44 $20.33 $21.23 $21.11 2,308,924
2022-01-31 $20.07 $20.68 $19.78 $20.66 $20.55 1,812,986
2022-01-28 $19.18 $19.99 $19.06 $19.97 $19.86 1,881,874
2022-01-27 $20.12 $20.45 $19.17 $19.23 $19.13 2,187,105
2022-01-26 $21.30 $21.49 $19.91 $19.97 $19.86 2,704,031
2022-01-25 $20.45 $20.93 $19.94 $20.81 $20.70 3,249,851
2022-01-24 $19.59 $20.93 $18.71 $20.77 $20.66 4,279,178
2022-01-21 $21.84 $21.85 $20.68 $20.75 $20.64 5,642,805
2022-01-20 $22.59 $23.26 $22.10 $22.13 $22.01 1,734,273
2022-01-19 $22.42 $22.95 $22.18 $22.56 $22.44 2,073,021
2022-01-18 $22.75 $22.79 $21.97 $22.03 $21.91 2,253,410
2022-01-14 $23.20 $23.40 $22.50 $23.04 $22.91 1,981,860
2022-01-13 $24.50 $24.52 $23.12 $23.20 $23.07 1,843,920
2022-01-12 $24.37 $25.03 $24.02 $24.18 $24.05 2,015,033
2022-01-11 $24.05 $24.21 $23.26 $24.08 $23.95 1,071,514
2022-01-10 $24.20 $24.22 $23.25 $23.78 $23.65 1,561,027
2022-01-07 $23.59 $24.26 $23.17 $24.21 $24.08 1,962,306
2022-01-06 $25.28 $25.31 $23.27 $23.39 $23.26 3,862,960
2022-01-05 $25.17 $26.37 $24.54 $24.75 $24.62 7,939,838
2022-01-04 $24.65 $24.78 $24.00 $24.60 $24.47 1,704,456
2022-01-03 $23.70 $24.57 $23.57 $24.17 $24.04 1,745,489
2021-12-31 $22.53 $22.93 $22.53 $22.82 $22.70 760,116
2021-12-30 $22.95 $23.21 $22.42 $22.46 $22.34 1,858,326
2021-12-29 $24.27 $24.66 $23.91 $24.14 $22.69 1,035,647
2021-12-28 $25.64 $25.65 $24.32 $24.48 $23.01 1,674,366
2021-12-27 $24.68 $25.54 $24.43 $25.49 $23.96 1,606,323
2021-12-23 $24.30 $24.76 $24.15 $24.51 $23.03 969,886
2021-12-22 $24.47 $24.47 $23.84 $24.13 $22.68 1,128,586
2021-12-21 $23.50 $24.49 $23.39 $24.41 $22.94 1,036,514
2021-12-20 $22.85 $23.03 $22.29 $23.00 $21.62 1,425,283
2021-12-17 $23.39 $23.95 $23.07 $23.46 $22.05 1,278,504
2021-12-16 $25.00 $25.04 $23.67 $23.85 $22.41 1,137,138
2021-12-15 $22.72 $24.34 $22.43 $24.30 $22.84 2,640,522
2021-12-14 $22.72 $23.39 $22.68 $23.02 $21.63 1,436,685
2021-12-13 $24.18 $24.37 $23.29 $23.44 $22.03 1,164,054
2021-12-10 $24.83 $24.96 $23.95 $24.18 $22.72 1,364,806
2021-12-09 $25.67 $25.84 $24.59 $24.71 $23.22 1,140,228
2021-12-08 $25.58 $25.85 $25.13 $25.48 $23.95 1,343,897
2021-12-07 $24.89 $25.63 $24.61 $25.57 $24.03 2,090,067
2021-12-06 $23.55 $24.23 $22.77 $23.79 $22.36 1,606,696
2021-12-03 $25.16 $25.48 $23.62 $23.99 $22.55 2,013,486
2021-12-02 $24.63 $25.36 $24.37 $25.10 $23.59 2,060,827
2021-12-01 $25.69 $25.86 $24.30 $24.35 $22.88 3,036,783
2021-11-30 $25.87 $26.28 $24.26 $25.04 $23.53 3,313,990
2021-11-29 $26.36 $26.62 $25.95 $26.40 $24.81 1,428,458
2021-11-26 $25.87 $26.00 $24.97 $25.90 $24.34 1,823,246
2021-11-24 $27.32 $27.51 $26.83 $27.24 $25.60 925,282
2021-11-23 $26.95 $27.99 $26.59 $27.35 $25.70 2,008,933
2021-11-22 $27.30 $27.35 $26.05 $26.12 $24.55 2,570,667
2021-11-19 $28.27 $28.28 $27.10 $27.24 $25.60 1,833,706
2021-11-18 $28.40 $28.62 $27.76 $28.56 $26.84 1,617,911
2021-11-17 $28.36 $29.03 $28.00 $28.19 $26.49 1,491,546
2021-11-16 $29.62 $29.62 $28.20 $28.40 $26.69 2,525,039
2021-11-15 $30.85 $30.85 $29.34 $29.50 $27.72 1,692,986
2021-11-12 $30.70 $30.92 $29.87 $30.14 $28.33 1,229,440
2021-11-11 $29.78 $30.73 $29.24 $30.20 $28.38 2,422,818
2021-11-10 $30.50 $30.80 $28.84 $29.17 $27.41 2,959,910
2021-11-09 $31.41 $31.60 $29.70 $30.88 $29.02 2,773,245
2021-11-08 $29.51 $31.09 $29.45 $30.83 $28.97 3,553,899
2021-11-05 $29.70 $29.80 $28.73 $29.06 $27.31 2,000,613
2021-11-04 $30.09 $30.25 $29.01 $29.57 $27.79 2,319,763
2021-11-03 $27.75 $29.60 $27.70 $29.53 $27.75 4,090,439
2021-11-02 $27.46 $27.69 $27.01 $27.58 $25.92 1,794,446
2021-11-01 $27.11 $27.85 $27.05 $27.67 $26.00 1,431,579
2021-10-29 $27.15 $27.39 $25.94 $26.86 $25.24 2,695,056
2021-10-28 $27.79 $27.79 $27.18 $27.44 $25.79 2,449,137
2021-10-27 $28.50 $28.84 $27.31 $27.39 $25.74 2,496,354
2021-10-26 $29.15 $29.25 $28.40 $28.95 $27.21 1,501,782
2021-10-25 $28.89 $29.63 $28.85 $28.94 $27.20 1,817,409
2021-10-22 $28.77 $28.84 $27.61 $28.32 $26.61 1,480,139
2021-10-21 $29.20 $29.50 $28.30 $28.60 $26.88 1,437,425
2021-10-20 $29.07 $29.67 $28.30 $29.61 $27.83 1,980,802
2021-10-19 $29.64 $29.77 $28.53 $29.00 $27.25 2,602,956
2021-10-18 $28.31 $29.47 $28.30 $28.82 $27.08 3,609,040
2021-10-15 $27.93 $28.00 $27.00 $27.52 $25.86 2,170,392
2021-10-14 $28.49 $28.55 $27.44 $27.93 $26.25 3,286,792
2021-10-13 $27.79 $29.39 $26.72 $28.76 $27.03 6,272,948
2021-10-12 $24.24 $27.03 $24.00 $26.92 $25.30 6,138,293
2021-10-11 $24.00 $24.38 $23.88 $24.11 $22.66 913,381
2021-10-08 $24.42 $24.63 $23.49 $23.61 $22.19 1,408,430
2021-10-07 $23.73 $24.57 $23.60 $24.44 $22.97 1,518,735
2021-10-06 $23.77 $23.79 $23.01 $23.53 $22.11 2,181,526
2021-10-05 $24.50 $24.80 $24.00 $24.37 $22.90 1,815,986
2021-10-04 $24.72 $25.54 $24.01 $24.10 $22.65 4,004,450
2021-10-01 $23.99 $24.36 $23.41 $24.28 $22.82 1,504,341
2021-09-30 $23.27 $24.25 $22.95 $23.79 $22.36 1,823,940
2021-09-29 $23.80 $23.83 $23.08 $23.33 $21.93 933,072
2021-09-28 $24.14 $24.33 $23.17 $23.68 $22.25 2,275,304
2021-09-27 $23.57 $24.45 $23.20 $24.36 $22.89 1,972,779
2021-09-24 $24.22 $24.22 $22.85 $23.10 $21.71 2,991,727
2021-09-23 $24.70 $24.86 $23.95 $24.59 $23.11 1,358,296
2021-09-22 $25.10 $25.44 $24.45 $24.46 $22.99 1,294,016
2021-09-21 $24.80 $25.08 $24.35 $24.39 $22.92 1,950,335
2021-09-20 $24.13 $24.35 $23.50 $23.88 $22.44 2,786,179
2021-09-17 $27.60 $27.65 $24.82 $25.56 $24.02 3,521,987
2021-09-16 $28.27 $28.38 $27.30 $27.73 $26.06 2,637,142
2021-09-15 $27.70 $28.72 $27.44 $28.68 $26.95 3,751,398
2021-09-14 $27.41 $27.87 $25.90 $26.93 $25.31 3,836,580
2021-09-13 $27.71 $28.44 $27.14 $27.17 $25.53 4,639,334
2021-09-10 $24.69 $26.77 $24.65 $26.34 $24.75 4,317,540
2021-09-09 $24.51 $24.59 $24.05 $24.34 $22.87 896,277
2021-09-08 $25.03 $25.10 $23.96 $24.66 $23.18 1,852,077
2021-09-07 $24.59 $25.07 $24.49 $24.93 $23.43 2,426,949
2021-09-03 $23.91 $24.53 $23.51 $23.93 $22.49 3,550,471
2021-09-02 $21.98 $23.00 $21.98 $22.94 $21.56 2,638,130
2021-09-01 $21.11 $21.56 $21.01 $21.56 $20.26 836,616
2021-08-31 $20.36 $21.00 $20.36 $20.95 $19.69 667,796
2021-08-30 $20.01 $20.26 $19.92 $20.24 $19.02 653,049
2021-08-27 $19.24 $19.94 $19.13 $19.82 $18.63 722,610
2021-08-26 $19.22 $19.35 $19.02 $19.04 $17.89 251,822
2021-08-25 $19.33 $19.42 $19.10 $19.30 $18.14 391,142
2021-08-24 $19.07 $19.27 $19.04 $19.12 $17.97 499,980
2021-08-23 $18.21 $18.80 $18.12 $18.76 $17.63 575,221
2021-08-20 $17.38 $17.84 $17.23 $17.81 $16.74 472,663
2021-08-19 $17.98 $17.98 $17.41 $17.54 $16.48 1,504,835
2021-08-18 $18.21 $18.47 $18.10 $18.21 $17.11 512,581
2021-08-17 $18.21 $18.42 $18.00 $18.11 $17.02 775,566
2021-08-16 $18.81 $18.84 $18.34 $18.50 $17.39 1,024,642
2021-08-13 $19.24 $19.37 $18.97 $18.97 $17.83 237,480
2021-08-12 $19.49 $19.61 $19.27 $19.40 $18.23 276,439
2021-08-11 $19.70 $19.73 $19.28 $19.51 $18.34 206,137
2021-08-10 $19.06 $19.55 $19.00 $19.50 $18.33 372,695
2021-08-09 $19.34 $19.34 $18.96 $19.05 $17.90 430,232
2021-08-06 $19.46 $19.49 $19.20 $19.40 $18.23 140,900
2021-08-05 $19.21 $19.62 $19.20 $19.40 $18.23 249,431
2021-08-04 $19.59 $19.70 $19.18 $19.21 $18.05 389,771
2021-08-03 $19.76 $19.79 $19.50 $19.71 $18.52 417,169
2021-08-02 $20.21 $20.35 $19.75 $19.79 $18.60 415,684
2021-07-30 $20.12 $20.25 $19.89 $20.01 $18.81 591,561
2021-07-29 $20.51 $20.61 $20.31 $20.39 $19.16 518,181
2021-07-28 $19.30 $20.28 $19.30 $20.21 $18.99 764,217
2021-07-27 $19.57 $19.72 $19.13 $19.36 $18.19 367,678
2021-07-26 $19.25 $19.59 $19.23 $19.56 $18.38 485,014
2021-07-23 $19.60 $19.60 $19.20 $19.38 $18.21 559,402
2021-07-22 $19.80 $19.82 $19.36 $19.61 $18.43 609,559
2021-07-21 $19.14 $19.74 $19.14 $19.65 $18.47 601,880
2021-07-20 $18.64 $19.00 $18.39 $18.93 $17.79 481,698
2021-07-19 $19.00 $19.04 $18.54 $18.71 $17.58 1,150,338
2021-07-16 $20.13 $20.24 $19.42 $19.42 $18.25 1,040,917
2021-07-15 $19.97 $20.26 $19.82 $20.08 $18.87 630,121
2021-07-14 $20.24 $20.37 $19.93 $20.04 $18.83 397,817
2021-07-13 $20.30 $20.31 $20.02 $20.05 $18.84 724,994
2021-07-12 $20.31 $20.45 $20.25 $20.31 $19.09 456,868
2021-07-09 $20.14 $20.47 $20.11 $20.42 $19.19 476,962
2021-07-08 $20.18 $20.36 $19.62 $20.14 $18.93 1,169,890
2021-07-07 $20.83 $20.95 $20.40 $20.68 $19.43 1,513,882
2021-07-06 $21.32 $21.35 $20.81 $20.82 $19.57 1,295,033
2021-07-02 $21.54 $21.67 $21.10 $21.34 $20.06 576,842
2021-07-01 $21.32 $21.50 $20.99 $21.33 $20.05 855,544
2021-06-30 $21.00 $21.23 $20.89 $21.20 $19.92 516,571
2021-06-29 $21.60 $21.60 $21.07 $21.08 $19.81 700,752
2021-06-28 $22.09 $22.15 $21.65 $21.70 $20.37 937,788
2021-06-25 $22.18 $22.38 $21.97 $22.09 $20.74 831,371
2021-06-24 $21.68 $22.02 $21.55 $21.95 $20.60 627,389
2021-06-23 $21.51 $21.80 $21.36 $21.40 $20.09 981,958
2021-06-22 $21.31 $21.57 $21.00 $21.52 $20.20 748,545
2021-06-21 $21.07 $21.23 $20.60 $21.12 $19.82 1,089,189
2021-06-18 $21.14 $21.41 $20.79 $20.88 $19.60 742,203
2021-06-17 $22.13 $22.38 $21.16 $21.50 $20.18 1,416,079
2021-06-16 $22.64 $22.74 $22.28 $22.40 $21.03 949,193
2021-06-15 $22.00 $22.57 $21.98 $22.53 $21.15 1,686,481
2021-06-14 $23.37 $23.40 $21.74 $21.94 $20.59 3,393,195
2021-06-11 $23.64 $23.70 $23.40 $23.47 $22.03 861,299
2021-06-10 $23.34 $23.54 $23.07 $23.46 $22.02 534,736
2021-06-09 $23.50 $23.52 $23.18 $23.22 $21.80 852,708
2021-06-08 $23.75 $23.75 $23.08 $23.38 $21.95 1,098,836
2021-06-07 $23.51 $23.84 $23.41 $23.63 $22.18 1,293,197
2021-06-04 $22.97 $23.34 $22.78 $23.30 $21.87 1,183,756
2021-06-03 $22.86 $22.93 $22.40 $22.63 $21.24 1,086,464
2021-06-02 $23.08 $23.24 $22.83 $23.02 $21.61 712,819
2021-06-01 $22.31 $22.89 $22.28 $22.79 $21.39 1,074,281
2021-05-28 $22.20 $22.30 $21.66 $21.88 $20.54 745,018
2021-05-27 $21.31 $22.00 $21.29 $22.00 $20.65 1,003,261
2021-05-26 $21.11 $21.48 $21.11 $21.37 $20.06 575,505
2021-05-25 $21.36 $21.36 $20.98 $21.02 $19.73 348,299
2021-05-24 $21.50 $21.50 $21.10 $21.23 $19.93 390,320
2021-05-21 $21.79 $21.90 $21.29 $21.35 $20.04 325,237
2021-05-20 $21.54 $21.70 $21.30 $21.68 $20.35 421,319
2021-05-19 $21.51 $21.59 $21.02 $21.42 $20.11 837,257
2021-05-18 $22.00 $22.15 $21.81 $21.95 $20.60 867,719
2021-05-17 $21.42 $21.75 $21.33 $21.62 $20.29 1,608,873
2021-05-14 $20.85 $21.30 $20.70 $21.22 $19.92 970,002
2021-05-13 $20.70 $21.03 $20.21 $20.56 $19.30 900,557
2021-05-12 $21.77 $21.81 $20.88 $20.98 $19.69 884,762
2021-05-11 $21.31 $22.07 $20.50 $21.76 $20.43 1,199,594
2021-05-10 $22.75 $22.89 $22.02 $22.09 $20.74 1,687,383
2021-05-07 $21.58 $22.39 $21.33 $22.21 $20.85 1,270,861
2021-05-06 $21.63 $21.66 $21.07 $21.32 $20.01 1,004,074
2021-05-05 $20.68 $21.48 $20.65 $21.27 $19.97 2,107,800
2021-05-04 $20.82 $20.82 $20.30 $20.46 $19.21 1,026,824
2021-05-03 $19.85 $20.74 $19.70 $20.67 $19.40 1,494,384
2021-04-30 $19.74 $19.78 $19.46 $19.61 $18.41 334,353
2021-04-29 $20.06 $20.16 $19.54 $19.74 $18.53 854,374
2021-04-28 $19.41 $19.85 $19.21 $19.81 $18.60 829,587
2021-04-27 $19.33 $19.35 $19.14 $19.35 $18.16 428,458
2021-04-26 $19.32 $19.58 $19.05 $19.20 $18.02 780,034
2021-04-23 $18.72 $19.10 $18.66 $19.05 $17.88 529,421
2021-04-22 $19.18 $19.24 $18.60 $18.77 $17.62 523,800
2021-04-21 $18.80 $19.25 $18.65 $19.14 $17.97 505,584
2021-04-20 $19.22 $19.33 $18.51 $18.88 $17.72 684,001
2021-04-19 $19.42 $19.50 $19.02 $19.15 $17.98 513,803
2021-04-16 $19.57 $19.59 $19.07 $19.36 $18.17 318,746
2021-04-15 $19.49 $19.55 $19.16 $19.32 $18.14 376,598
2021-04-14 $19.22 $19.57 $19.10 $19.15 $17.98 565,189
2021-04-13 $19.32 $19.50 $19.07 $19.22 $18.04 678,229
2021-04-12 $19.91 $20.00 $19.26 $19.38 $18.19 1,059,833
2021-04-09 $20.53 $20.56 $20.02 $20.13 $18.90 598,566
2021-04-08 $20.19 $20.44 $20.01 $20.39 $19.14 849,809
2021-04-07 $20.45 $20.50 $19.90 $20.03 $18.80 569,027
2021-04-06 $20.90 $20.95 $20.22 $20.39 $19.14 2,037,472
2021-04-05 $20.00 $20.70 $19.67 $20.55 $19.29 2,742,606
2021-04-01 $19.22 $19.61 $19.02 $19.61 $18.41 1,095,363
2021-03-31 $18.51 $19.17 $18.51 $18.83 $17.68 994,413
2021-03-30 $18.56 $18.77 $18.38 $18.61 $17.47 437,336
2021-03-29 $19.06 $19.13 $18.33 $18.81 $17.66 564,481
2021-03-26 $18.75 $18.98 $18.55 $18.95 $17.79 632,399
2021-03-25 $18.03 $18.48 $17.89 $18.41 $17.28 757,300
2021-03-24 $18.84 $18.96 $18.42 $18.53 $17.39 420,946
2021-03-23 $19.44 $19.46 $18.50 $18.61 $17.47 1,203,286
2021-03-22 $19.79 $19.88 $19.35 $19.44 $18.25 533,274
2021-03-19 $19.80 $19.99 $19.03 $19.44 $18.25 1,386,539
2021-03-18 $20.55 $20.69 $19.62 $19.68 $18.47 1,084,856
2021-03-17 $20.00 $20.33 $19.55 $20.33 $19.08 1,280,893
2021-03-16 $20.11 $20.71 $19.84 $20.17 $18.93 2,691,526
2021-03-15 $19.29 $19.80 $19.02 $19.80 $18.59 1,585,304
2021-03-12 $18.35 $18.95 $18.27 $18.93 $17.77 497,801
2021-03-11 $18.05 $18.43 $17.98 $18.39 $17.26 567,914
2021-03-10 $18.01 $18.14 $17.50 $17.75 $16.66 746,043
2021-03-09 $17.58 $18.00 $17.55 $17.77 $16.68 521,040
2021-03-08 $18.01 $18.07 $17.34 $17.41 $16.34 514,726
2021-03-05 $17.85 $18.16 $16.76 $17.87 $16.77 1,060,415
2021-03-04 $18.93 $18.97 $17.60 $17.69 $16.61 1,081,488
2021-03-03 $19.08 $19.39 $18.80 $18.91 $17.75 1,080,800
2021-03-02 $17.93 $18.99 $17.90 $18.92 $17.76 1,851,941
2021-03-01 $18.14 $18.20 $17.80 $17.98 $16.88 1,034,996
2021-02-26 $17.88 $18.00 $17.21 $17.50 $16.43 1,132,301
2021-02-25 $18.65 $18.75 $18.07 $18.35 $17.22 878,548
2021-02-24 $18.20 $18.39 $17.84 $18.38 $17.25 985,735
2021-02-23 $18.13 $18.38 $17.49 $18.25 $17.13 1,173,400
2021-02-22 $18.60 $18.84 $18.48 $18.49 $17.36 1,374,783
2021-02-19 $18.33 $18.60 $18.04 $18.52 $17.38 1,043,343
2021-02-18 $18.70 $18.81 $17.77 $17.93 $16.83 1,746,373
2021-02-17 $19.83 $19.85 $18.68 $19.14 $17.97 1,467,338
2021-02-16 $18.78 $19.38 $18.71 $19.16 $17.99 2,059,500
2021-02-12 $17.90 $17.96 $17.66 $17.82 $16.73 528,469
2021-02-11 $18.09 $18.15 $17.43 $17.72 $16.63 1,003,977
2021-02-10 $17.55 $17.78 $17.24 $17.61 $16.53 1,126,509
2021-02-09 $17.16 $17.39 $17.00 $17.18 $16.13 559,746
2021-02-08 $16.74 $17.19 $16.74 $17.06 $16.01 1,112,605
2021-02-05 $15.84 $16.34 $15.77 $16.30 $15.30 422,015
2021-02-04 $15.97 $15.97 $15.68 $15.73 $14.77 284,858
2021-02-03 $15.95 $16.00 $15.63 $15.88 $14.91 381,672
2021-02-02 $16.15 $16.15 $15.60 $15.79 $14.82 622,211
2021-02-01 $14.89 $16.07 $14.75 $16.00 $15.02 1,489,141
2021-01-29 $14.90 $14.90 $14.44 $14.52 $13.63 299,939
2021-01-28 $14.75 $15.00 $14.61 $14.84 $13.93 349,963
2021-01-27 $15.12 $15.21 $14.71 $14.83 $13.92 719,329
2021-01-26 $15.27 $15.62 $15.25 $15.61 $14.65 448,319
2021-01-25 $15.21 $15.35 $14.95 $15.27 $14.33 298,787
2021-01-22 $15.16 $15.30 $15.02 $15.11 $14.18 349,804
2021-01-21 $15.66 $15.73 $15.22 $15.40 $14.46 459,451
2021-01-20 $15.52 $15.77 $15.36 $15.66 $14.70 411,539
2021-01-19 $15.63 $15.84 $15.35 $15.47 $14.52 320,309
2021-01-15 $16.23 $16.28 $15.55 $15.60 $14.64 458,916
2021-01-14 $16.20 $16.44 $16.03 $16.28 $15.28 438,637
2021-01-13 $15.76 $15.99 $15.60 $15.95 $14.97 978,375
2021-01-12 $16.20 $16.23 $15.58 $15.65 $14.69 768,887
2021-01-11 $16.20 $16.32 $15.89 $16.15 $15.16 371,478
2021-01-08 $16.95 $17.04 $16.18 $16.40 $15.39 798,059
2021-01-07 $16.50 $16.95 $16.38 $16.91 $15.87 521,076
2021-01-06 $16.50 $16.60 $16.30 $16.32 $15.32 739,578
2021-01-05 $15.47 $16.44 $15.45 $16.43 $15.42 890,955
2021-01-04 $15.71 $15.73 $15.33 $15.49 $14.54 347,314
2020-12-31 $15.40 $15.45 $15.23 $15.33 $14.39 210,549
2020-12-30 $15.46 $15.56 $15.31 $15.39 $14.45 275,966
2020-12-29 $15.57 $15.77 $15.22 $15.41 $14.37 283,587
2020-12-28 $15.45 $15.69 $15.25 $15.49 $14.44 533,260
2020-12-24 $15.24 $15.31 $15.09 $15.18 $14.15 152,236
2020-12-23 $14.78 $15.27 $14.60 $15.16 $14.14 384,683
2020-12-22 $14.70 $14.84 $14.60 $14.70 $13.71 288,314
2020-12-21 $14.68 $14.78 $14.40 $14.76 $13.76 368,319
2020-12-18 $14.80 $15.02 $14.80 $14.97 $13.96 215,918
2020-12-17 $15.00 $15.02 $14.75 $14.81 $13.81 347,366
2020-12-16 $15.05 $15.10 $14.77 $14.93 $13.92 319,921
2020-12-15 $14.75 $15.10 $14.50 $15.05 $14.03 585,816
2020-12-14 $15.00 $15.19 $14.66 $14.70 $13.71 1,079,917
2020-12-11 $13.99 $14.40 $13.87 $14.35 $13.38 566,653
2020-12-10 $13.41 $14.00 $13.41 $13.98 $13.04 522,115
2020-12-09 $13.85 $13.91 $13.22 $13.33 $12.43 510,561
2020-12-08 $14.09 $14.09 $13.61 $13.75 $12.82 479,917
2020-12-07 $13.59 $14.36 $13.51 $14.01 $13.06 1,404,812
2020-12-04 $12.42 $13.30 $12.41 $13.24 $12.35 686,940
2020-12-03 $12.20 $12.47 $12.20 $12.36 $11.52 250,152
2020-12-02 $11.90 $12.18 $11.85 $12.18 $11.36 135,071
2020-12-01 $11.91 $11.99 $11.84 $11.86 $11.06 84,788
2020-11-30 $11.85 $11.91 $11.73 $11.83 $11.03 145,856
2020-11-27 $11.99 $12.02 $11.92 $11.93 $11.12 82,650
2020-11-25 $11.84 $11.96 $11.76 $11.96 $11.15 176,809
2020-11-24 $11.57 $11.86 $11.54 $11.85 $11.05 245,583
2020-11-23 $11.49 $11.60 $11.46 $11.50 $10.72 81,619
2020-11-20 $11.41 $11.45 $11.29 $11.43 $10.66 133,299
2020-11-19 $11.34 $11.41 $11.27 $11.41 $10.64 89,992
2020-11-18 $11.45 $11.54 $11.37 $11.44 $10.67 46,604
2020-11-17 $11.46 $11.49 $11.34 $11.46 $10.69 43,207
2020-11-16 $11.61 $11.63 $11.40 $11.46 $10.69 139,157
2020-11-13 $11.49 $11.57 $11.45 $11.47 $10.69 84,964
2020-11-12 $11.69 $11.73 $11.38 $11.41 $10.64 121,510
2020-11-11 $11.50 $11.74 $11.46 $11.70 $10.91 220,966
2020-11-10 $11.34 $11.48 $11.21 $11.45 $10.68 76,669
2020-11-09 $11.43 $11.61 $11.26 $11.33 $10.56 276,877
2020-11-06 $11.07 $11.22 $11.04 $11.15 $10.40 45,339
2020-11-05 $10.84 $11.06 $10.84 $11.06 $10.31 66,708
2020-11-04 $10.96 $10.96 $10.72 $10.75 $10.02 50,349
2020-11-03 $11.00 $11.14 $10.95 $11.03 $10.28 123,236
2020-11-02 $10.95 $11.00 $10.77 $10.86 $10.13 85,651
2020-10-30 $10.71 $10.85 $10.68 $10.81 $10.08 32,867
2020-10-29 $10.55 $10.72 $10.51 $10.69 $9.97 61,497
2020-10-28 $10.65 $10.65 $10.56 $10.56 $9.85 135,792
2020-10-27 $10.97 $10.97 $10.83 $10.84 $10.11 232,641
2020-10-26 $11.13 $11.13 $10.94 $11.00 $10.26 98,948
2020-10-23 $11.24 $11.25 $11.10 $11.15 $10.40 61,428
2020-10-22 $11.19 $11.22 $11.09 $11.20 $10.44 70,422
2020-10-21 $11.15 $11.35 $11.12 $11.20 $10.44 121,648
2020-10-20 $10.93 $11.13 $10.90 $11.12 $10.37 33,257
2020-10-19 $10.82 $11.06 $10.82 $10.88 $10.14 135,730
2020-10-16 $10.77 $10.85 $10.67 $10.70 $9.98 116,311
2020-10-15 $10.70 $10.79 $10.55 $10.74 $10.01 176,407
2020-10-14 $10.85 $10.86 $10.75 $10.82 $10.09 168,883
2020-10-13 $10.95 $10.95 $10.81 $10.87 $10.14 51,901
2020-10-12 $11.01 $11.05 $10.94 $11.03 $10.28 76,378
2020-10-09 $11.00 $11.06 $10.93 $11.03 $10.28 30,572
2020-10-08 $11.05 $11.05 $10.94 $10.97 $10.23 109,186
2020-10-07 $10.95 $11.06 $10.86 $11.00 $10.26 116,762
2020-10-06 $11.05 $11.10 $10.83 $10.83 $10.10 125,547
2020-10-05 $10.92 $11.08 $10.92 $11.00 $10.26 170,158
2020-10-02 $10.85 $10.90 $10.76 $10.86 $10.13 55,090
2020-10-01 $11.06 $11.14 $10.70 $10.79 $10.06 868,925
2020-09-30 $11.17 $11.24 $11.10 $11.13 $10.38 154,378
2020-09-29 $11.19 $11.26 $11.10 $11.19 $10.43 93,478
2020-09-28 $11.20 $11.35 $11.05 $11.14 $10.39 105,496
2020-09-25 $11.04 $11.11 $10.93 $11.08 $10.33 45,026
2020-09-24 $11.00 $11.20 $10.92 $11.11 $10.36 249,841
2020-09-23 $11.42 $11.43 $11.02 $11.06 $10.31 196,242
2020-09-22 $11.39 $11.50 $11.30 $11.49 $10.71 256,233
2020-09-21 $11.53 $11.60 $11.28 $11.45 $10.68 219,935
2020-09-18 $11.90 $11.90 $11.70 $11.71 $10.92 164,306
2020-09-17 $11.92 $11.96 $11.82 $11.86 $11.06 70,469
2020-09-16 $12.15 $12.15 $12.00 $12.02 $11.21 111,491
2020-09-15 $12.12 $12.22 $12.01 $12.06 $11.25 146,535
2020-09-14 $11.90 $12.01 $11.88 $12.01 $11.20 100,030
2020-09-11 $11.90 $11.90 $11.77 $11.81 $11.01 62,140
2020-09-10 $11.92 $12.00 $11.71 $11.76 $10.97 108,201
2020-09-09 $11.82 $11.95 $11.82 $11.91 $11.11 121,572
2020-09-08 $11.81 $11.90 $11.60 $11.64 $10.85 256,272
2020-09-04 $12.12 $12.23 $11.80 $12.01 $11.20 206,092
2020-09-03 $12.38 $12.48 $12.04 $12.06 $11.25 134,687
2020-09-02 $12.59 $12.59 $12.42 $12.46 $11.62 116,193
2020-09-01 $12.56 $12.57 $12.45 $12.53 $11.68 255,122
2020-08-31 $12.53 $12.53 $12.40 $12.50 $11.66 195,130
2020-08-28 $12.23 $12.44 $12.23 $12.43 $11.59 290,521
2020-08-27 $12.14 $12.15 $12.06 $12.12 $11.30 124,459
2020-08-26 $11.99 $12.14 $11.95 $12.14 $11.32 161,659
2020-08-25 $11.93 $12.05 $11.88 $12.05 $11.24 121,889
2020-08-24 $11.84 $11.99 $11.82 $11.86 $11.06 126,409
2020-08-21 $11.82 $11.94 $11.74 $11.76 $10.97 109,711
2020-08-20 $11.77 $12.02 $11.76 $11.99 $11.18 124,415
2020-08-19 $11.86 $12.00 $11.86 $11.94 $11.13 194,176
2020-08-18 $11.97 $11.97 $11.82 $11.87 $11.06 72,265
2020-08-17 $11.95 $12.03 $11.88 $11.94 $11.13 171,018
2020-08-14 $11.73 $11.85 $11.71 $11.77 $10.97 44,992
2020-08-13 $11.89 $11.91 $11.70 $11.79 $10.99 151,729
2020-08-12 $11.81 $11.88 $11.78 $11.85 $11.05 228,990
2020-08-11 $11.80 $11.84 $11.56 $11.59 $10.81 48,059
2020-08-10 $11.73 $11.76 $11.62 $11.67 $10.88 146,175
2020-08-07 $11.65 $11.68 $11.54 $11.67 $10.88 124,392
2020-08-06 $11.75 $11.79 $11.65 $11.71 $10.92 78,846
2020-08-05 $11.86 $11.92 $11.75 $11.79 $10.99 206,993
2020-08-04 $11.50 $11.74 $11.50 $11.73 $10.94 360,187
2020-08-03 $11.52 $11.56 $11.49 $11.53 $10.75 124,085
2020-07-31 $11.43 $11.52 $11.38 $11.51 $10.73 74,792
2020-07-30 $11.60 $11.66 $11.40 $11.54 $10.76 222,669
2020-07-29 $12.25 $12.29 $11.62 $11.76 $10.97 257,414
2020-07-28 $12.25 $12.25 $12.12 $12.13 $11.31 52,024
2020-07-27 $12.15 $12.31 $12.15 $12.29 $11.46 223,174
2020-07-24 $12.01 $12.10 $11.97 $12.08 $11.26 141,628
2020-07-23 $12.24 $12.25 $12.02 $12.10 $11.28 243,522
2020-07-22 $12.00 $12.19 $12.00 $12.19 $11.37 285,396
2020-07-21 $12.03 $12.07 $11.88 $11.93 $11.12 326,556
2020-07-20 $11.80 $11.99 $11.80 $11.96 $11.15 475,842
2020-07-17 $11.51 $11.74 $11.46 $11.74 $10.95 120,690
2020-07-16 $11.50 $11.60 $11.41 $11.44 $10.67 80,041
2020-07-15 $11.33 $11.53 $11.28 $11.51 $10.73 165,200
2020-07-14 $11.06 $11.21 $11.02 $11.20 $10.44 89,800
2020-07-13 $11.22 $11.29 $11.02 $11.02 $10.28 46,611
2020-07-10 $11.05 $11.12 $11.00 $11.12 $10.37 116,900
2020-07-09 $11.23 $11.27 $11.05 $11.11 $10.36 53,366
2020-07-08 $11.17 $11.27 $11.14 $11.25 $10.49 102,849
2020-07-07 $10.99 $11.18 $10.91 $11.14 $10.39 73,200
2020-07-06 $11.09 $11.18 $11.05 $11.07 $10.32 133,904
2020-07-02 $10.91 $11.05 $10.91 $10.95 $10.21 65,000
2020-07-01 $10.93 $10.93 $10.80 $10.90 $10.16 49,700
2020-06-30 $10.70 $10.85 $10.69 $10.85 $10.12 64,682
2020-06-29 $10.70 $10.75 $10.64 $10.70 $9.98 49,092
2020-06-26 $10.84 $10.84 $10.75 $10.79 $9.92 49,407
2020-06-25 $10.78 $10.94 $10.73 $10.94 $10.05 24,490
2020-06-24 $10.89 $10.95 $10.75 $10.85 $9.97 29,406
2020-06-23 $11.07 $11.08 $10.95 $10.96 $10.07 78,868
2020-06-22 $11.06 $11.06 $10.86 $10.98 $10.09 289,783
2020-06-19 $11.00 $11.03 $10.76 $10.79 $9.92 71,972
2020-06-18 $10.78 $10.94 $10.71 $10.86 $9.98 48,881
2020-06-17 $11.00 $11.07 $10.90 $10.94 $10.05 29,874
2020-06-16 $11.04 $11.20 $10.93 $11.00 $10.11 64,844
2020-06-15 $10.65 $10.95 $10.62 $10.88 $10.00 44,613
2020-06-12 $10.93 $11.00 $10.74 $10.93 $10.05 194,589
2020-06-11 $11.00 $11.10 $10.64 $10.71 $9.84 177,768
2020-06-10 $11.31 $11.40 $11.21 $11.36 $10.44 51,089
2020-06-09 $11.31 $11.39 $11.02 $11.39 $10.47 66,138
2020-06-08 $11.30 $11.47 $11.26 $11.47 $10.54 200,942
2020-06-05 $11.16 $11.35 $11.16 $11.30 $10.39 167,492
2020-06-04 $11.22 $11.28 $11.03 $11.16 $10.26 62,919
2020-06-03 $11.30 $11.39 $11.26 $11.29 $10.38 111,223
2020-06-02 $11.30 $11.35 $11.23 $11.28 $10.37 140,381
2020-06-01 $11.18 $11.23 $11.10 $11.21 $10.30 128,680
2020-05-29 $11.13 $11.20 $10.94 $11.20 $10.29 150,534
2020-05-28 $11.12 $11.15 $11.00 $11.05 $10.16 61,474
2020-05-27 $11.01 $11.05 $10.79 $11.04 $10.15 66,045
2020-05-26 $10.70 $10.88 $10.67 $10.82 $9.94 200,870
2020-05-22 $10.48 $10.62 $10.48 $10.61 $9.75 37,778
2020-05-21 $10.63 $10.66 $10.47 $10.53 $9.68 51,614
2020-05-20 $10.65 $10.70 $10.54 $10.68 $9.82 21,029
2020-05-19 $10.58 $10.70 $10.54 $10.54 $9.69 68,392
2020-05-18 $10.50 $10.70 $10.50 $10.64 $9.78 74,555
2020-05-15 $10.20 $10.40 $10.20 $10.37 $9.53 57,114
2020-05-14 $10.33 $10.39 $10.10 $10.29 $9.46 364,488
2020-05-13 $10.78 $10.92 $10.46 $10.53 $9.68 133,237
2020-05-12 $10.80 $11.02 $10.75 $10.76 $9.89 49,132
2020-05-11 $11.00 $11.09 $10.85 $10.89 $10.01 182,018
2020-05-08 $11.06 $11.15 $10.93 $11.07 $10.17 145,287
2020-05-07 $11.06 $11.09 $10.87 $10.88 $10.00 46,583
2020-05-06 $11.03 $11.18 $10.81 $10.82 $9.94 71,595
2020-05-05 $10.98 $11.19 $10.92 $11.08 $10.18 186,131
2020-05-04 $10.59 $11.00 $10.50 $10.98 $10.09 268,568
2020-05-01 $10.80 $10.80 $10.40 $10.64 $9.78 75,282
2020-04-30 $10.86 $10.97 $10.70 $10.83 $9.95 86,163
2020-04-29 $10.86 $10.98 $10.81 $10.91 $10.03 130,082
2020-04-28 $10.79 $10.85 $10.65 $10.77 $9.90 132,694
2020-04-27 $10.79 $10.83 $10.67 $10.79 $9.92 125,129
2020-04-24 $10.62 $10.70 $10.53 $10.70 $9.83 93,464
2020-04-23 $10.36 $10.68 $10.29 $10.48 $9.63 182,952
2020-04-22 $10.39 $10.45 $10.26 $10.35 $9.51 102,790
2020-04-21 $10.16 $10.28 $10.07 $10.18 $9.36 76,771
2020-04-20 $10.18 $10.45 $10.06 $10.25 $9.42 122,336
2020-04-17 $10.05 $10.24 $9.91 $10.11 $9.29 289,532
2020-04-16 $9.80 $10.08 $9.75 $9.96 $9.15 115,511
2020-04-15 $9.90 $9.96 $9.65 $9.93 $9.13 240,273
2020-04-14 $9.83 $9.97 $9.70 $9.85 $9.05 133,642
2020-04-13 $9.49 $9.67 $9.33 $9.66 $8.88 103,893
2020-04-09 $9.50 $9.69 $9.40 $9.49 $8.72 73,906
2020-04-08 $9.39 $9.40 $9.18 $9.37 $8.61 132,213
2020-04-07 $9.30 $9.50 $9.24 $9.29 $8.54 110,071
2020-04-06 $9.09 $9.15 $8.88 $9.13 $8.39 96,642
2020-04-03 $8.64 $8.88 $8.53 $8.80 $8.09 36,284
2020-04-02 $8.30 $8.72 $8.30 $8.60 $7.90 107,185
2020-04-01 $8.44 $8.54 $8.35 $8.40 $7.72 124,559
2020-03-31 $8.65 $8.80 $8.46 $8.71 $8.00 120,969
2020-03-30 $8.20 $8.55 $8.20 $8.50 $7.81 71,909
2020-03-27 $8.08 $8.21 $8.01 $8.18 $7.52 165,481
2020-03-26 $8.22 $8.31 $7.89 $8.30 $7.63 156,167
2020-03-25 $8.03 $8.32 $7.92 $8.16 $7.50 197,035
2020-03-24 $7.52 $8.10 $7.52 $8.00 $7.35 175,777
2020-03-23 $7.28 $7.39 $7.13 $7.18 $6.60 414,878
2020-03-20 $7.33 $7.73 $7.33 $7.40 $6.80 150,568
2020-03-19 $7.11 $7.43 $7.10 $7.31 $6.72 125,126
2020-03-18 $7.34 $7.65 $6.95 $7.09 $6.52 250,173
2020-03-17 $7.45 $7.97 $7.45 $7.82 $7.19 157,325
2020-03-16 $7.50 $7.70 $7.11 $7.40 $6.80 399,635
2020-03-13 $8.29 $8.46 $8.00 $8.24 $7.57 336,684
2020-03-12 $8.14 $8.27 $8.00 $8.04 $7.39 216,289
2020-03-11 $9.04 $9.35 $8.90 $8.99 $8.26 140,263
2020-03-10 $9.18 $9.39 $9.02 $9.37 $8.61 230,996
2020-03-09 $9.60 $9.62 $8.74 $8.98 $8.25 230,532
2020-03-06 $9.87 $10.00 $9.82 $9.95 $9.14 99,214
2020-03-05 $9.99 $10.15 $9.95 $10.06 $9.25 67,656
2020-03-04 $10.15 $10.15 $10.01 $10.13 $9.31 73,650
2020-03-03 $9.95 $10.13 $9.92 $9.96 $9.15 125,209
2020-03-02 $9.75 $9.95 $9.72 $9.92 $9.12 104,942
2020-02-28 $9.49 $9.71 $9.46 $9.70 $8.91 237,625
2020-02-27 $9.92 $9.98 $9.73 $9.76 $8.97 176,498
2020-02-26 $10.10 $10.23 $10.06 $10.08 $9.26 130,880
2020-02-25 $10.32 $10.34 $10.11 $10.13 $9.31 117,819
2020-02-24 $10.40 $10.46 $10.28 $10.28 $9.45 104,437
2020-02-21 $10.75 $10.75 $10.62 $10.66 $9.80 37,203
2020-02-20 $10.75 $10.83 $10.70 $10.73 $9.86 96,933
2020-02-19 $10.85 $10.88 $10.82 $10.84 $9.96 65,128
2020-02-18 $10.89 $10.89 $10.82 $10.85 $9.97 48,534
2020-02-14 $10.94 $10.95 $10.89 $10.92 $10.04 46,684
2020-02-13 $11.00 $11.00 $10.88 $10.91 $10.03 59,135
2020-02-12 $10.89 $11.02 $10.87 $11.01 $10.12 90,118
2020-02-11 $10.62 $10.86 $10.62 $10.84 $9.96 95,701
2020-02-10 $10.60 $10.66 $10.54 $10.63 $9.77 99,844
2020-02-07 $10.79 $10.85 $10.62 $10.65 $9.79 41,147
2020-02-06 $10.69 $10.76 $10.66 $10.73 $9.86 60,645
2020-02-05 $10.66 $10.72 $10.60 $10.68 $9.82 61,037
2020-02-04 $10.47 $10.62 $10.47 $10.61 $9.75 196,483
2020-02-03 $10.35 $10.40 $10.24 $10.40 $9.56 87,747
2020-01-31 $10.34 $10.34 $10.11 $10.11 $9.29 100,882
2020-01-30 $10.32 $10.36 $10.24 $10.34 $9.50 127,057
2020-01-29 $10.40 $10.50 $10.40 $10.45 $9.60 58,556
2020-01-28 $10.45 $10.53 $10.43 $10.44 $9.59 65,825
2020-01-27 $10.50 $10.59 $10.38 $10.50 $9.65 218,742
2020-01-24 $10.95 $11.00 $10.76 $10.81 $9.93 99,381
2020-01-23 $10.87 $10.90 $10.80 $10.90 $10.02 80,677
2020-01-22 $11.07 $11.07 $10.90 $10.93 $10.05 45,726
2020-01-21 $10.96 $11.00 $10.92 $10.98 $10.09 206,554
2020-01-17 $11.07 $11.10 $10.99 $11.00 $10.11 112,748
2020-01-16 $10.96 $10.99 $10.94 $10.99 $10.10 71,270
2020-01-15 $10.90 $10.97 $10.86 $10.88 $10.00 46,399
2020-01-14 $10.86 $10.94 $10.86 $10.94 $10.05 61,092
2020-01-13 $10.90 $10.98 $10.84 $10.95 $10.06 78,088
2020-01-10 $10.70 $10.89 $10.70 $10.82 $9.94 176,256
2020-01-09 $10.75 $10.85 $10.70 $10.72 $9.85 191,053
2020-01-08 $10.90 $10.92 $10.79 $10.79 $9.92 510,055
2020-01-07 $11.01 $11.01 $10.92 $10.93 $10.05 85,449
2020-01-06 $11.00 $11.06 $10.96 $11.00 $10.11 69,725
2020-01-03 $10.95 $11.06 $10.95 $11.01 $10.12 51,976
2020-01-02 $11.14 $11.16 $11.04 $11.06 $10.16 54,088
2019-12-31 $11.05 $11.10 $11.04 $11.08 $10.18 125,831
2019-12-30 $11.07 $11.12 $11.00 $11.01 $10.12 94,537
2019-12-27 $11.03 $11.20 $11.01 $11.16 $10.18 139,183
2019-12-26 $11.01 $11.17 $10.95 $11.08 $10.11 82,489
2019-12-24 $10.98 $11.00 $10.96 $10.99 $10.03 73,460
2019-12-23 $10.99 $11.04 $10.97 $10.99 $10.03 135,183
2019-12-20 $11.00 $11.08 $10.98 $10.99 $10.03 87,689
2019-12-19 $11.00 $11.04 $10.94 $11.02 $10.05 69,878
2019-12-18 $10.87 $10.98 $10.84 $10.96 $10.00 66,870
2019-12-17 $10.95 $11.00 $10.89 $10.92 $9.96 77,497
2019-12-16 $11.07 $11.15 $11.00 $11.01 $10.05 81,884
2019-12-13 $11.11 $11.13 $11.00 $11.04 $10.07 58,224
2019-12-12 $10.96 $11.17 $10.96 $11.13 $10.16 88,807
2019-12-11 $10.84 $11.00 $10.83 $10.96 $10.00 117,794
2019-12-10 $10.85 $10.87 $10.79 $10.82 $9.87 62,807
2019-12-09 $10.99 $11.06 $10.83 $10.83 $9.88 80,501
2019-12-06 $10.87 $11.08 $10.87 $11.07 $10.10 114,227
2019-12-05 $10.84 $10.92 $10.81 $10.86 $9.91 114,508
2019-12-04 $10.71 $10.86 $10.71 $10.83 $9.88 84,207
2019-12-03 $10.67 $10.78 $10.64 $10.78 $9.84 173,518
2019-12-02 $10.78 $10.82 $10.69 $10.71 $9.77 90,720
2019-11-29 $10.90 $10.91 $10.78 $10.82 $9.87 73,570
2019-11-27 $10.88 $10.95 $10.88 $10.94 $9.98 31,694
2019-11-26 $11.01 $11.01 $10.92 $11.00 $10.04 38,713
2019-11-25 $10.97 $11.07 $10.97 $11.05 $10.08 90,449
2019-11-22 $11.02 $11.09 $10.96 $11.00 $10.04 48,496
2019-11-21 $11.00 $11.06 $10.96 $10.99 $10.03 35,383
2019-11-20 $11.01 $11.15 $11.01 $11.04 $10.07 471,236
2019-11-19 $11.00 $11.11 $11.00 $11.10 $10.13 42,113
2019-11-18 $11.10 $11.17 $11.05 $11.05 $10.08 46,955
2019-11-15 $11.14 $11.20 $11.13 $11.20 $10.22 46,535
2019-11-14 $10.97 $11.11 $10.89 $11.10 $10.13 57,887
2019-11-13 $11.07 $11.12 $11.04 $11.07 $10.10 46,160
2019-11-12 $11.16 $11.23 $11.14 $11.18 $10.20 47,312
2019-11-11 $11.12 $11.21 $11.07 $11.18 $10.20 20,035
2019-11-08 $11.36 $11.36 $11.23 $11.23 $10.25 52,098
2019-11-07 $11.39 $11.39 $11.30 $11.31 $10.32 35,681
2019-11-06 $11.39 $11.39 $11.28 $11.31 $10.32 39,947
2019-11-05 $11.39 $11.42 $11.31 $11.32 $10.33 76,634
2019-11-04 $11.04 $11.32 $11.04 $11.32 $10.33 113,378
2019-11-01 $10.89 $11.01 $10.83 $10.97 $10.01 56,083
2019-10-31 $10.87 $10.93 $10.78 $10.87 $9.92 80,470
2019-10-30 $10.93 $11.02 $10.85 $10.93 $9.97 139,001
2019-10-29 $10.97 $10.99 $10.94 $10.97 $10.01 54,553
2019-10-28 $11.06 $11.07 $10.99 $11.01 $10.05 54,143
2019-10-25 $10.98 $11.02 $10.94 $11.01 $10.05 69,403
2019-10-24 $11.06 $11.07 $10.93 $10.94 $9.98 121,687
2019-10-23 $10.90 $11.09 $10.90 $11.06 $10.09 66,187
2019-10-22 $11.08 $11.10 $10.95 $10.97 $10.01 35,382
2019-10-21 $10.98 $11.10 $10.98 $10.99 $10.03 43,986
2019-10-18 $10.96 $11.05 $10.96 $11.02 $10.05 62,487
2019-10-17 $11.00 $11.10 $10.90 $10.99 $10.03 92,845
2019-10-16 $10.99 $11.06 $10.98 $11.02 $10.05 31,619
2019-10-15 $11.01 $11.11 $11.01 $11.05 $10.08 41,939
2019-10-14 $11.00 $11.08 $10.99 $11.00 $10.04 28,280
2019-10-11 $11.19 $11.24 $11.11 $11.11 $10.14 116,672
2019-10-10 $10.81 $11.10 $10.81 $11.09 $10.12 83,374
2019-10-09 $10.87 $10.90 $10.82 $10.86 $9.91 59,361
2019-10-08 $10.83 $10.89 $10.77 $10.80 $9.85 60,466
2019-10-07 $10.93 $10.94 $10.86 $10.88 $9.93 98,480
2019-10-04 $10.79 $10.98 $10.79 $10.94 $9.98 273,212
2019-10-03 $10.78 $10.85 $10.74 $10.82 $9.87 50,837
2019-10-02 $10.78 $10.83 $10.72 $10.78 $9.84 122,330
2019-10-01 $10.93 $11.03 $10.81 $10.84 $9.89 79,956
2019-09-30 $10.94 $11.05 $10.89 $11.00 $10.04 137,884
2019-09-27 $11.11 $11.12 $10.95 $10.96 $10.00 94,145
2019-09-26 $11.20 $11.23 $11.08 $11.14 $10.16 96,371
2019-09-25 $11.05 $11.17 $11.00 $11.14 $10.16 110,438
2019-09-24 $11.22 $11.22 $11.12 $11.16 $10.18 115,704
2019-09-23 $11.11 $11.24 $11.10 $11.24 $10.26 48,344
2019-09-20 $11.06 $11.22 $11.06 $11.21 $10.23 79,054
2019-09-19 $11.03 $11.16 $11.03 $11.10 $10.13 50,010
2019-09-18 $11.20 $11.24 $11.01 $11.09 $10.12 110,549
2019-09-17 $11.14 $11.29 $11.10 $11.28 $10.29 123,602
2019-09-16 $11.21 $11.27 $11.19 $11.25 $10.26 135,890
2019-09-13 $11.14 $11.25 $11.13 $11.20 $10.22 92,345
2019-09-12 $11.08 $11.20 $11.03 $11.11 $10.14 183,545
2019-09-11 $11.08 $11.20 $11.08 $11.18 $10.20 106,042
2019-09-10 $10.90 $11.05 $10.90 $11.03 $10.06 136,722
2019-09-09 $10.96 $10.99 $10.89 $10.90 $9.95 95,528
2019-09-06 $10.85 $10.94 $10.77 $10.91 $9.95 112,816
2019-09-05 $10.79 $10.88 $10.77 $10.82 $9.87 260,267
2019-09-04 $10.58 $10.71 $10.58 $10.70 $9.76 130,310
2019-09-03 $10.60 $10.60 $10.51 $10.56 $9.64 84,180
2019-08-30 $10.46 $10.60 $10.46 $10.60 $9.67 79,771
2019-08-29 $10.38 $10.46 $10.38 $10.43 $9.52 47,008
2019-08-28 $10.17 $10.41 $10.17 $10.38 $9.47 58,743
2019-08-27 $10.35 $10.35 $10.18 $10.27 $9.37 67,930
2019-08-26 $10.27 $10.33 $10.23 $10.27 $9.37 75,971
2019-08-23 $10.47 $10.49 $10.23 $10.25 $9.35 106,656
2019-08-22 $10.58 $10.60 $10.49 $10.53 $9.61 44,472
2019-08-21 $10.50 $10.58 $10.47 $10.58 $9.65 71,831
2019-08-20 $10.34 $10.45 $10.34 $10.40 $9.49 40,398
2019-08-19 $10.29 $10.37 $10.23 $10.37 $9.46 123,287
2019-08-16 $10.05 $10.22 $10.05 $10.17 $9.28 137,224
2019-08-15 $10.05 $10.08 $9.96 $10.01 $9.13 117,894
2019-08-14 $10.30 $10.30 $10.00 $10.01 $9.13 170,906
2019-08-13 $10.25 $10.39 $10.22 $10.33 $9.43 113,276
2019-08-12 $10.30 $10.38 $10.25 $10.26 $9.36 65,946
2019-08-09 $10.50 $10.52 $10.30 $10.33 $9.43 74,203
2019-08-08 $10.32 $10.47 $10.29 $10.45 $9.53 176,179
2019-08-07 $10.30 $10.35 $10.19 $10.27 $9.37 320,782
2019-08-06 $10.41 $10.50 $10.32 $10.40 $9.49 156,178
2019-08-05 $10.51 $10.56 $10.36 $10.41 $9.50 154,115
2019-08-02 $10.70 $10.78 $10.65 $10.68 $9.74 128,324
2019-08-01 $11.06 $11.06 $10.77 $10.82 $9.87 227,450
2019-07-31 $10.99 $11.13 $10.90 $11.03 $10.06 119,886
2019-07-30 $10.90 $11.03 $10.90 $11.01 $10.05 64,337
2019-07-29 $11.10 $11.15 $10.98 $10.99 $10.03 186,373
2019-07-26 $11.00 $11.10 $11.00 $11.06 $10.09 77,499
2019-07-25 $11.29 $11.31 $10.98 $11.00 $10.04 320,180
2019-07-24 $11.44 $11.46 $11.35 $11.36 $10.37 91,731
2019-07-23 $11.57 $11.59 $11.53 $11.54 $10.53 100,931
2019-07-22 $11.69 $11.70 $11.56 $11.60 $10.58 90,876
2019-07-19 $11.67 $11.70 $11.60 $11.60 $10.58 132,806
2019-07-18 $11.55 $11.67 $11.51 $11.64 $10.62 152,166
2019-07-17 $11.65 $11.70 $11.60 $11.64 $10.62 57,887
2019-07-16 $11.62 $11.78 $11.62 $11.65 $10.63 83,715
2019-07-15 $11.92 $11.95 $11.61 $11.69 $10.67 149,967
2019-07-12 $11.94 $11.98 $11.81 $11.91 $10.87 135,885
2019-07-11 $11.97 $12.13 $11.89 $11.96 $10.91 186,908
2019-07-10 $11.98 $12.09 $11.93 $11.97 $10.92 102,477
2019-07-09 $11.88 $11.94 $11.77 $11.91 $10.87 145,943
2019-07-08 $11.93 $11.99 $11.88 $11.92 $10.88 99,003
2019-07-05 $12.02 $12.03 $11.88 $12.02 $10.97 81,836
2019-07-03 $12.09 $12.16 $12.03 $12.12 $11.06 47,735
2019-07-02 $12.03 $12.15 $12.01 $12.09 $11.03 76,006
2019-07-01 $12.12 $12.18 $12.00 $12.01 $10.96 118,819
2019-06-28 $11.97 $12.15 $11.97 $12.15 $11.09 74,272
2019-06-27 $11.98 $12.02 $11.90 $11.97 $10.92 89,195
2019-06-26 $12.09 $12.14 $12.06 $12.09 $10.94 77,288
2019-06-25 $12.19 $12.24 $12.06 $12.07 $10.92 119,280
2019-06-24 $12.26 $12.32 $12.16 $12.17 $11.01 228,435
2019-06-21 $12.20 $12.23 $12.16 $12.20 $11.04 117,112
2019-06-20 $12.07 $12.27 $12.07 $12.25 $11.08 148,286
2019-06-19 $11.99 $12.03 $11.91 $11.98 $10.84 176,931
2019-06-18 $11.82 $11.99 $11.72 $11.95 $10.81 156,323
2019-06-17 $11.86 $11.90 $11.79 $11.80 $10.67 42,092
2019-06-14 $11.93 $11.93 $11.78 $11.87 $10.74 48,113
2019-06-13 $11.92 $11.99 $11.88 $11.97 $10.83 94,980
2019-06-12 $11.90 $11.99 $11.87 $11.91 $10.77 46,367
2019-06-11 $11.84 $11.94 $11.84 $11.92 $10.78 40,943
2019-06-10 $11.88 $11.90 $11.78 $11.83 $10.70 59,915
2019-06-07 $11.69 $11.87 $11.69 $11.86 $10.73 54,507
2019-06-06 $11.59 $11.74 $11.58 $11.69 $10.57 83,269
2019-06-05 $11.83 $11.83 $11.65 $11.68 $10.57 51,304
2019-06-04 $11.79 $11.85 $11.75 $11.80 $10.67 231,288
2019-06-03 $11.53 $11.71 $11.53 $11.71 $10.59 155,214
2019-05-31 $11.35 $11.56 $11.31 $11.56 $10.46 64,074
2019-05-30 $11.37 $11.47 $11.35 $11.41 $10.32 98,874
2019-05-29 $11.50 $11.50 $11.27 $11.37 $10.29 149,729
2019-05-28 $11.47 $11.58 $11.47 $11.50 $10.40 88,112
2019-05-24 $11.46 $11.54 $11.41 $11.46 $10.37 63,359
2019-05-23 $11.42 $11.48 $11.37 $11.45 $10.36 106,796
2019-05-22 $11.65 $11.69 $11.54 $11.60 $10.49 83,216
2019-05-21 $11.57 $11.68 $11.57 $11.65 $10.54 59,225
2019-05-20 $11.56 $11.65 $11.51 $11.60 $10.49 59,258
2019-05-17 $11.51 $11.66 $11.50 $11.61 $10.50 47,856
2019-05-16 $11.68 $11.68 $11.56 $11.64 $10.53 109,623
2019-05-15 $11.44 $11.61 $11.44 $11.61 $10.50 132,188
2019-05-14 $11.49 $11.56 $11.43 $11.48 $10.38 72,142
2019-05-13 $11.39 $11.44 $11.25 $11.31 $10.23 144,242
2019-05-10 $11.57 $11.63 $11.44 $11.62 $10.51 109,980
2019-05-09 $11.55 $11.59 $11.45 $11.54 $10.44 121,890
2019-05-08 $11.70 $11.80 $11.64 $11.69 $10.57 77,969
2019-05-07 $11.90 $11.95 $11.70 $11.71 $10.59 164,447
2019-05-06 $12.00 $12.05 $11.87 $11.93 $10.79 127,075
2019-05-03 $11.96 $12.15 $11.96 $12.15 $10.99 122,519
2019-05-02 $12.06 $12.07 $11.88 $11.90 $10.76 137,989
2019-05-01 $12.12 $12.20 $12.04 $12.05 $10.90 59,662
2019-04-30 $12.08 $12.17 $12.04 $12.12 $10.96 93,503
2019-04-29 $12.20 $12.23 $12.11 $12.13 $10.97 74,973
2019-04-26 $12.07 $12.22 $12.07 $12.17 $11.01 80,063
2019-04-25 $12.15 $12.20 $12.06 $12.09 $10.94 106,858
2019-04-24 $12.41 $12.49 $12.17 $12.19 $11.03 139,224
2019-04-23 $12.43 $12.50 $12.38 $12.50 $11.31 225,656
2019-04-22 $12.40 $12.50 $12.40 $12.43 $11.24 54,745
2019-04-18 $12.51 $12.51 $12.36 $12.43 $11.24 64,833
2019-04-17 $12.50 $12.56 $12.46 $12.51 $11.32 51,291
2019-04-16 $12.59 $12.63 $12.47 $12.47 $11.28 99,959
2019-04-15 $12.73 $12.73 $12.55 $12.55 $11.35 145,237
2019-04-12 $12.80 $12.87 $12.71 $12.73 $11.52 101,724
2019-04-11 $12.84 $12.86 $12.73 $12.80 $11.58 118,043
2019-04-10 $12.89 $12.95 $12.85 $12.86 $11.63 120,214
2019-04-09 $12.97 $12.97 $12.84 $12.87 $11.64 148,579
2019-04-08 $12.90 $12.99 $12.88 $12.92 $11.69 145,911
2019-04-05 $12.85 $12.94 $12.84 $12.88 $11.65 124,270
2019-04-04 $12.86 $12.89 $12.78 $12.87 $11.64 63,058
2019-04-03 $12.89 $12.94 $12.80 $12.86 $11.63 143,977
2019-04-02 $12.86 $12.89 $12.74 $12.76 $11.54 104,790
2019-04-01 $12.64 $12.86 $12.58 $12.83 $11.61 354,784
2019-03-29 $12.41 $12.54 $12.41 $12.49 $11.30 121,148
2019-03-28 $12.51 $12.51 $12.36 $12.40 $11.22 75,699
2019-03-27 $12.65 $12.71 $12.47 $12.51 $11.32 160,751
2019-03-26 $12.50 $12.69 $12.50 $12.64 $11.43 68,816
2019-03-25 $12.40 $12.55 $12.34 $12.49 $11.30 104,390
2019-03-22 $12.50 $12.52 $12.34 $12.36 $11.18 271,997
2019-03-21 $12.71 $12.77 $12.57 $12.63 $11.42 217,286
2019-03-20 $12.58 $12.76 $12.52 $12.71 $11.50 122,806
2019-03-19 $12.65 $12.80 $12.61 $12.64 $11.43 64,348
2019-03-18 $12.53 $12.69 $12.51 $12.60 $11.40 109,580
2019-03-15 $12.54 $12.61 $12.50 $12.61 $11.41 57,060
2019-03-14 $12.32 $12.45 $12.31 $12.45 $11.26 106,998
2019-03-13 $12.32 $12.38 $12.22 $12.35 $11.17 59,945
2019-03-12 $12.19 $12.29 $12.19 $12.23 $11.06 80,573
2019-03-11 $12.01 $12.23 $12.01 $12.21 $11.04 73,455
2019-03-08 $11.98 $12.09 $11.87 $12.08 $10.93 112,775
2019-03-07 $12.13 $12.14 $12.03 $12.09 $10.94 67,759
2019-03-06 $12.19 $12.28 $12.17 $12.18 $11.02 62,428
2019-03-05 $12.11 $12.20 $12.11 $12.18 $11.02 87,748
2019-03-04 $12.22 $12.29 $12.09 $12.16 $11.00 144,323
2019-03-01 $12.40 $12.47 $12.26 $12.29 $11.12 101,792
2019-02-28 $12.55 $12.58 $12.31 $12.37 $11.19 255,909
2019-02-27 $12.53 $12.66 $12.50 $12.58 $11.38 120,677
2019-02-26 $12.60 $12.74 $12.58 $12.61 $11.41 321,373
2019-02-25 $12.75 $12.85 $12.66 $12.69 $11.48 106,953
2019-02-22 $12.70 $12.84 $12.60 $12.75 $11.53 122,333
2019-02-21 $12.78 $12.79 $12.62 $12.75 $11.53 94,715
2019-02-20 $12.68 $12.85 $12.65 $12.81 $11.59 93,473
2019-02-19 $12.71 $12.74 $12.62 $12.68 $11.47 239,532
2019-02-15 $12.66 $12.80 $12.64 $12.78 $11.56 137,284
2019-02-14 $12.55 $12.69 $12.54 $12.62 $11.42 76,769
2019-02-13 $12.70 $12.75 $12.59 $12.62 $11.42 131,371
2019-02-12 $12.85 $12.87 $12.70 $12.70 $11.49 101,607
2019-02-11 $12.92 $12.94 $12.76 $12.80 $11.58 88,616
2019-02-08 $12.90 $12.90 $12.73 $12.79 $11.57 75,292
2019-02-07 $12.97 $12.99 $12.84 $12.88 $11.65 172,850
2019-02-06 $13.25 $13.25 $12.97 $12.98 $11.74 151,471
2019-02-05 $12.82 $13.29 $12.82 $13.24 $11.98 442,223
2019-02-04 $12.53 $12.95 $12.53 $12.94 $11.71 256,080
2019-02-01 $12.69 $12.73 $12.33 $12.61 $11.41 379,498
2019-01-31 $12.60 $12.78 $12.60 $12.70 $11.49 170,438
2019-01-30 $12.80 $12.82 $12.52 $12.60 $11.40 276,767
2019-01-29 $12.69 $12.79 $12.60 $12.72 $11.51 125,503
2019-01-28 $12.58 $12.67 $12.54 $12.56 $11.36 141,138
2019-01-25 $12.33 $12.67 $12.28 $12.66 $11.45 205,393
2019-01-24 $12.15 $12.32 $12.14 $12.28 $11.11 134,147
2019-01-23 $12.08 $12.33 $12.08 $12.19 $11.03 137,613
2019-01-22 $12.25 $12.27 $12.12 $12.15 $10.99 213,002
2019-01-18 $12.32 $12.42 $12.30 $12.38 $11.20 344,531
2019-01-17 $12.35 $12.39 $12.23 $12.29 $11.12 163,967
2019-01-16 $12.35 $12.46 $12.35 $12.43 $11.24 158,796
2019-01-15 $12.32 $12.42 $12.30 $12.33 $11.15 160,937
2019-01-14 $12.15 $12.35 $12.02 $12.30 $11.13 103,832
2019-01-11 $12.40 $12.40 $12.25 $12.28 $11.11 93,580
2019-01-10 $12.32 $12.46 $12.21 $12.46 $11.27 120,943
2019-01-09 $12.24 $12.48 $12.22 $12.40 $11.22 259,656
2019-01-08 $12.20 $12.25 $12.09 $12.18 $11.02 197,061
2019-01-07 $12.00 $12.17 $11.96 $12.09 $10.94 212,460
2019-01-04 $11.67 $12.03 $11.67 $11.98 $10.84 182,693
2019-01-03 $11.52 $11.70 $11.52 $11.58 $10.48 106,385
2019-01-02 $11.51 $11.80 $11.50 $11.65 $10.54 256,817
2018-12-31 $11.58 $11.78 $11.45 $11.67 $10.56 255,735
2018-12-28 $11.43 $11.70 $11.43 $11.59 $10.48 240,710
2018-12-27 $11.38 $11.53 $11.24 $11.53 $10.38 464,140
2018-12-26 $11.32 $11.60 $11.00 $11.56 $10.41 741,500
2018-12-24 $11.38 $11.49 $11.23 $11.30 $10.18 284,125
2018-12-21 $11.50 $11.76 $11.35 $11.42 $10.28 495,554
2018-12-20 $11.68 $11.87 $11.57 $11.69 $10.53 409,187
2018-12-19 $12.04 $12.14 $11.66 $11.68 $10.52 203,912
2018-12-18 $12.03 $12.16 $11.95 $11.99 $10.80 208,070
2018-12-17 $12.30 $12.35 $11.96 $11.99 $10.80 264,164
2018-12-14 $12.32 $12.49 $12.31 $12.37 $11.14 131,139
2018-12-13 $12.45 $12.60 $12.42 $12.47 $11.23 127,104
2018-12-12 $12.25 $12.50 $12.24 $12.42 $11.19 171,032
2018-12-11 $12.30 $12.36 $12.05 $12.14 $10.93 353,645
2018-12-10 $12.22 $12.26 $12.01 $12.22 $11.00 513,609
2018-12-07 $12.37 $12.57 $12.15 $12.22 $11.00 575,967
2018-12-06 $12.17 $12.37 $12.11 $12.36 $11.13 273,256
2018-12-04 $12.78 $12.86 $12.49 $12.49 $11.25 168,946
2018-12-03 $12.77 $12.88 $12.67 $12.78 $11.51 286,816
2018-11-30 $12.42 $12.55 $12.37 $12.54 $11.29 219,551
2018-11-29 $12.60 $12.65 $12.47 $12.55 $11.30 203,773
2018-11-28 $12.24 $12.70 $12.24 $12.65 $11.39 133,748
2018-11-27 $12.22 $12.35 $12.12 $12.23 $11.01 221,711
2018-11-26 $12.29 $12.43 $12.25 $12.26 $11.04 123,444
2018-11-23 $12.30 $12.34 $12.13 $12.16 $10.95 188,528
2018-11-21 $12.35 $12.61 $12.35 $12.55 $11.30 107,841
2018-11-20 $12.52 $12.58 $12.33 $12.35 $11.12 188,379
2018-11-19 $12.71 $12.88 $12.65 $12.68 $11.42 213,779
2018-11-16 $12.62 $12.72 $12.53 $12.68 $11.42 159,973
2018-11-15 $12.17 $12.64 $12.17 $12.56 $11.31 217,808
2018-11-14 $12.49 $12.50 $12.14 $12.18 $10.97 330,692
2018-11-13 $12.46 $12.59 $12.37 $12.44 $11.20 169,385
2018-11-12 $12.61 $12.73 $12.41 $12.44 $11.20 226,570
2018-11-09 $12.91 $12.92 $12.57 $12.63 $11.37 569,913
2018-11-08 $13.20 $13.23 $12.90 $12.97 $11.68 223,674
2018-11-07 $13.00 $13.33 $13.00 $13.21 $11.90 869,074
2018-11-06 $13.00 $13.14 $12.92 $12.98 $11.69 611,848
2018-11-05 $12.50 $12.89 $12.49 $12.87 $11.59 640,882
2018-11-02 $12.39 $12.48 $12.24 $12.46 $11.22 372,095
2018-11-01 $12.10 $12.38 $12.08 $12.22 $11.00 586,639
2018-10-31 $11.88 $12.10 $11.71 $12.01 $10.82 358,602
2018-10-30 $11.61 $11.83 $11.61 $11.83 $10.65 186,553
2018-10-29 $11.83 $11.99 $11.53 $11.60 $10.45 185,565
2018-10-26 $11.77 $11.84 $11.57 $11.76 $10.59 257,987
2018-10-25 $11.90 $12.07 $11.90 $12.00 $10.81 371,781
2018-10-24 $12.25 $12.27 $11.88 $11.88 $10.70 345,919
2018-10-23 $12.47 $12.47 $12.19 $12.33 $11.10 341,218
2018-10-22 $12.60 $12.65 $12.50 $12.50 $11.26 220,549
2018-10-19 $12.59 $12.75 $12.51 $12.60 $11.35 120,451
2018-10-18 $12.84 $12.84 $12.54 $12.55 $11.30 240,220
2018-10-17 $13.08 $13.08 $12.90 $12.95 $11.66 122,514
2018-10-16 $12.85 $13.18 $12.84 $13.09 $11.79 584,395
2018-10-15 $12.76 $12.85 $12.71 $12.85 $11.57 214,109
2018-10-12 $12.81 $12.86 $12.66 $12.79 $11.52 415,592
2018-10-11 $12.87 $12.92 $12.66 $12.77 $11.50 542,280
2018-10-10 $13.31 $13.34 $12.93 $13.06 $11.76 1,413,709
2018-10-09 $13.29 $13.51 $13.28 $13.40 $12.07 472,347
2018-10-08 $13.46 $13.49 $13.27 $13.42 $12.09 217,482
2018-10-05 $13.53 $13.64 $13.46 $13.50 $12.16 155,387
2018-10-04 $13.58 $13.65 $13.43 $13.58 $12.23 250,913
2018-10-03 $13.40 $13.67 $13.40 $13.54 $12.19 242,823
2018-10-02 $13.33 $13.49 $13.33 $13.44 $12.10 147,473
2018-10-01 $13.36 $13.47 $13.34 $13.40 $12.07 225,498
2018-09-28 $13.31 $13.44 $13.30 $13.31 $11.99 156,709
2018-09-27 $13.24 $13.48 $13.24 $13.31 $11.99 387,000
2018-09-26 $12.92 $13.00 $12.80 $12.83 $11.55 325,247
2018-09-25 $13.01 $13.04 $12.95 $12.98 $11.69 51,694
2018-09-24 $12.98 $13.03 $12.85 $12.87 $11.59 175,898
2018-09-21 $12.98 $13.05 $12.91 $12.95 $11.66 300,607
2018-09-20 $12.80 $13.00 $12.80 $12.91 $11.63 394,812
2018-09-19 $12.77 $12.80 $12.71 $12.73 $11.46 175,299
2018-09-18 $12.60 $12.77 $12.57 $12.76 $11.49 254,331
2018-09-17 $12.62 $12.70 $12.57 $12.59 $11.34 148,960
2018-09-14 $12.67 $12.75 $12.58 $12.58 $11.33 135,998
2018-09-13 $12.65 $12.66 $12.55 $12.61 $11.36 172,308
2018-09-12 $12.25 $12.59 $12.25 $12.56 $11.31 202,394
2018-09-11 $12.18 $12.29 $12.14 $12.25 $11.03 124,338
2018-09-10 $12.31 $12.45 $12.18 $12.24 $11.02 194,523
2018-09-07 $12.08 $12.19 $12.01 $12.18 $10.97 181,609
2018-09-06 $12.33 $12.38 $12.07 $12.17 $10.96 394,215
2018-09-05 $12.47 $12.47 $12.22 $12.34 $11.11 168,408
2018-09-04 $12.66 $12.68 $12.42 $12.51 $11.27 185,471
2018-08-31 $12.70 $12.80 $12.66 $12.72 $11.46 118,287
2018-08-30 $12.68 $12.79 $12.64 $12.76 $11.49 122,979
2018-08-29 $12.66 $12.86 $12.66 $12.82 $11.55 221,536
2018-08-28 $12.70 $12.82 $12.63 $12.67 $11.41 125,091
2018-08-27 $12.64 $12.74 $12.61 $12.70 $11.44 125,276
2018-08-24 $12.61 $12.72 $12.61 $12.64 $11.38 113,855
2018-08-23 $12.63 $12.66 $12.53 $12.54 $11.29 131,129
2018-08-22 $12.51 $12.68 $12.41 $12.63 $11.37 160,333
2018-08-21 $12.61 $12.66 $12.42 $12.48 $11.24 449,038
2018-08-20 $12.54 $12.64 $12.54 $12.57 $11.32 104,940
2018-08-17 $12.50 $12.60 $12.43 $12.51 $11.27 111,149
2018-08-16 $12.40 $12.55 $12.40 $12.47 $11.23 287,928
2018-08-15 $12.57 $12.58 $12.24 $12.33 $11.10 262,826
2018-08-14 $12.45 $12.73 $12.45 $12.70 $11.44 132,114
2018-08-13 $12.67 $12.69 $12.40 $12.46 $11.22 282,978
2018-08-10 $12.90 $12.95 $12.75 $12.76 $11.49 167,927
2018-08-09 $12.93 $12.98 $12.90 $12.92 $11.64 110,507
2018-08-08 $12.96 $13.01 $12.87 $12.97 $11.68 189,909
2018-08-07 $13.10 $13.29 $13.00 $13.05 $11.75 207,072
2018-08-06 $13.30 $13.35 $13.04 $13.14 $11.83 184,171
2018-08-03 $13.11 $13.34 $13.07 $13.26 $11.94 193,015
2018-08-02 $13.03 $13.20 $12.91 $13.05 $11.75 356,198
2018-08-01 $13.17 $13.22 $13.12 $13.16 $11.85 115,789
2018-07-31 $13.13 $13.25 $13.02 $13.17 $11.86 220,741
2018-07-30 $13.23 $13.23 $13.00 $13.09 $11.79 253,252
2018-07-27 $13.42 $13.43 $12.93 $13.09 $11.79 371,207
2018-07-26 $12.85 $13.44 $12.82 $13.37 $12.04 922,841
2018-07-25 $12.61 $12.82 $12.61 $12.81 $11.54 293,088
2018-07-24 $12.75 $12.86 $12.61 $12.67 $11.41 560,762
2018-07-23 $12.79 $12.79 $12.56 $12.62 $11.37 118,188
2018-07-20 $12.38 $12.86 $12.38 $12.80 $11.53 697,983
2018-07-19 $12.55 $12.66 $12.25 $12.37 $11.14 916,153
2018-07-18 $12.85 $12.90 $12.67 $12.77 $11.50 344,818
2018-07-17 $12.66 $12.84 $12.66 $12.79 $11.52 157,836
2018-07-16 $12.87 $12.89 $12.68 $12.74 $11.47 104,136
2018-07-13 $12.75 $12.92 $12.75 $12.91 $11.63 182,954
2018-07-12 $12.84 $12.97 $12.80 $12.82 $11.55 236,077
2018-07-11 $12.95 $13.03 $12.82 $12.85 $11.57 139,194
2018-07-10 $13.06 $13.12 $13.00 $13.04 $11.74 124,632
2018-07-09 $13.10 $13.19 $13.05 $13.08 $11.78 277,756
2018-07-06 $12.96 $13.14 $12.96 $13.12 $11.82 129,510
2018-07-05 $12.95 $12.97 $12.86 $12.93 $11.64 120,131
2018-07-03 $12.87 $13.01 $12.87 $12.88 $11.60 160,569
2018-07-02 $12.73 $12.78 $12.65 $12.77 $11.50 274,535
2018-06-29 $12.77 $12.92 $12.77 $12.87 $11.59 186,111
2018-06-28 $12.51 $12.67 $12.51 $12.63 $11.37 377,039
2018-06-27 $12.65 $12.85 $12.57 $12.64 $11.38 338,031
2018-06-26 $12.81 $12.98 $12.73 $12.81 $11.54 800,024
2018-06-25 $13.25 $13.25 $12.85 $12.87 $11.59 514,859
2018-06-22 $13.17 $13.32 $13.13 $13.20 $11.89 401,498
2018-06-21 $13.26 $13.35 $13.04 $13.12 $11.82 241,925
2018-06-20 $13.27 $13.44 $13.20 $13.34 $12.01 143,922
2018-06-19 $13.32 $13.37 $13.18 $13.30 $11.98 449,045
2018-06-18 $13.52 $13.59 $13.40 $13.59 $12.24 273,694
2018-06-15 $13.96 $13.96 $13.53 $13.66 $12.30 501,327
2018-06-14 $14.12 $14.22 $13.95 $14.01 $12.62 250,409
2018-06-13 $14.27 $14.32 $14.08 $14.10 $12.70 181,742
2018-06-12 $14.29 $14.39 $14.17 $14.22 $12.81 215,230
2018-06-11 $14.27 $14.43 $14.24 $14.33 $12.91 303,379
2018-06-08 $14.20 $14.35 $14.13 $14.27 $12.85 201,381
2018-06-07 $14.60 $14.70 $14.11 $14.25 $12.83 760,359
2018-06-06 $14.39 $14.75 $14.38 $14.71 $13.25 863,212
2018-06-05 $13.82 $14.35 $13.82 $14.28 $12.86 950,215
2018-06-04 $13.47 $13.82 $13.43 $13.80 $12.43 236,932
2018-06-01 $13.26 $13.42 $13.18 $13.36 $12.03 238,565
2018-05-31 $13.38 $13.50 $13.14 $13.18 $11.87 133,129
2018-05-30 $13.10 $13.56 $13.10 $13.51 $12.17 357,632
2018-05-29 $13.12 $13.25 $13.03 $13.07 $11.77 198,494
2018-05-25 $13.23 $13.26 $13.17 $13.19 $11.88 116,799
2018-05-24 $13.36 $13.42 $13.26 $13.31 $11.99 147,046
2018-05-23 $13.41 $13.47 $13.27 $13.44 $12.10 255,220
2018-05-22 $13.99 $13.99 $13.41 $13.47 $12.13 599,902
2018-05-21 $13.90 $14.02 $13.90 $13.98 $12.59 203,916
2018-05-18 $13.80 $13.93 $13.76 $13.87 $12.49 257,127
2018-05-17 $13.81 $13.84 $13.73 $13.82 $12.45 62,419
2018-05-16 $13.71 $13.86 $13.70 $13.82 $12.45 87,362
2018-05-15 $13.90 $13.95 $13.72 $13.80 $12.43 124,276
2018-05-14 $13.87 $14.09 $13.87 $14.06 $12.66 355,753
2018-05-11 $13.80 $13.94 $13.69 $13.77 $12.40 101,361
2018-05-10 $13.79 $13.86 $13.68 $13.79 $12.42 151,814
2018-05-09 $13.36 $13.72 $13.33 $13.66 $12.30 196,817
2018-05-08 $13.64 $13.70 $13.32 $13.37 $12.04 544,035
2018-05-07 $13.83 $14.00 $13.73 $13.79 $12.42 277,186
2018-05-04 $13.72 $13.93 $13.72 $13.81 $12.44 129,708
2018-05-03 $14.20 $14.23 $13.76 $13.94 $12.55 278,491
2018-05-02 $13.65 $14.25 $13.65 $14.05 $12.65 664,313
2018-05-01 $13.22 $13.73 $13.22 $13.65 $12.29 401,083
2018-04-30 $13.35 $13.51 $13.28 $13.34 $12.01 223,902
2018-04-27 $13.07 $13.33 $13.03 $13.26 $11.94 218,299
2018-04-26 $13.17 $13.17 $12.95 $13.02 $11.73 135,331
2018-04-25 $13.05 $13.18 $13.01 $13.06 $11.76 126,389
2018-04-24 $13.30 $13.42 $13.08 $13.09 $11.79 197,664
2018-04-23 $13.70 $13.71 $13.28 $13.29 $11.97 354,579
2018-04-20 $13.87 $13.87 $13.55 $13.73 $12.36 316,299
2018-04-19 $13.96 $14.07 $13.84 $13.87 $12.49 274,748
2018-04-18 $13.98 $14.09 $13.81 $13.97 $12.58 384,995
2018-04-17 $13.74 $13.99 $13.66 $13.98 $12.59 760,901
2018-04-16 $13.19 $13.90 $13.12 $13.80 $12.43 612,904
2018-04-13 $13.30 $13.30 $13.09 $13.18 $11.87 269,371
2018-04-12 $13.30 $13.40 $13.18 $13.25 $11.93 248,111
2018-04-11 $13.32 $13.49 $13.30 $13.34 $12.01 200,599
2018-04-10 $13.25 $13.49 $13.19 $13.34 $12.01 795,150
2018-04-09 $12.84 $13.48 $12.73 $13.08 $11.78 1,053,847
2018-04-06 $13.00 $13.04 $12.71 $12.74 $11.47 385,601
2018-04-05 $12.65 $13.09 $12.65 $13.00 $11.71 428,771
2018-04-04 $12.53 $12.64 $12.36 $12.63 $11.37 231,531
2018-04-03 $12.14 $12.64 $12.12 $12.64 $11.38 462,398
2018-04-02 $12.04 $12.16 $11.90 $12.10 $10.90 292,653
2018-03-29 $11.98 $12.13 $11.88 $12.07 $10.87 443,659
2018-03-28 $12.09 $12.10 $11.81 $11.84 $10.66 425,348
2018-03-27 $12.28 $12.36 $12.09 $12.09 $10.89 409,324
2018-03-26 $12.15 $12.23 $12.11 $12.17 $10.96 224,820
2018-03-23 $12.34 $12.43 $12.01 $12.09 $10.89 1,126,561
2018-03-22 $12.54 $12.69 $12.38 $12.45 $11.21 292,483
2018-03-21 $12.37 $12.76 $12.37 $12.66 $11.40 346,348
2018-03-20 $12.44 $12.46 $12.33 $12.35 $11.12 370,167
2018-03-19 $12.82 $12.83 $12.41 $12.43 $11.19 798,813
2018-03-16 $12.92 $12.95 $12.85 $12.85 $11.57 309,063
2018-03-15 $12.98 $12.98 $12.89 $12.92 $11.64 164,801
2018-03-14 $13.00 $13.08 $12.92 $12.99 $11.70 84,710
2018-03-13 $13.10 $13.14 $12.94 $12.98 $11.69 140,141
2018-03-12 $13.19 $13.19 $13.02 $13.06 $11.76 369,041
2018-03-09 $13.12 $13.20 $13.07 $13.16 $11.85 90,885
2018-03-08 $13.41 $13.42 $12.99 $13.04 $11.74 253,735
2018-03-07 $13.25 $13.40 $13.17 $13.37 $12.04 146,143
2018-03-06 $13.20 $13.40 $13.17 $13.37 $12.04 170,076
2018-03-05 $13.17 $13.28 $13.07 $13.22 $11.91 180,376
2018-03-02 $12.91 $13.24 $12.80 $13.20 $11.89 652,016
2018-03-01 $12.75 $13.04 $12.66 $12.96 $11.67 327,890
2018-02-28 $12.95 $12.98 $12.65 $12.73 $11.46 375,023
2018-02-27 $13.27 $13.38 $12.91 $12.93 $11.64 489,115
2018-02-26 $13.49 $13.49 $13.25 $13.27 $11.95 269,305
2018-02-23 $13.34 $13.47 $13.28 $13.45 $12.11 134,387
2018-02-22 $13.34 $13.55 $13.30 $13.31 $11.99 274,763
2018-02-21 $13.42 $13.47 $13.24 $13.24 $11.92 277,921
2018-02-20 $13.47 $13.56 $13.29 $13.36 $12.03 250,677
2018-02-16 $13.63 $13.71 $13.41 $13.46 $12.12 128,055
2018-02-15 $13.87 $13.90 $13.51 $13.75 $12.38 178,385
2018-02-14 $13.26 $13.74 $13.15 $13.72 $12.36 425,928
2018-02-13 $12.95 $13.37 $12.92 $13.36 $12.03 340,387
2018-02-12 $12.89 $13.00 $12.81 $12.92 $11.64 341,666
2018-02-09 $13.06 $13.22 $12.50 $12.74 $11.47 702,256
2018-02-08 $13.35 $13.44 $12.95 $12.98 $11.69 239,556
2018-02-07 $13.30 $13.44 $13.20 $13.31 $11.99 165,887
2018-02-06 $13.00 $13.45 $12.80 $13.39 $12.06 578,773
2018-02-05 $13.40 $13.59 $13.22 $13.22 $11.91 385,146
2018-02-02 $13.99 $13.99 $13.53 $13.55 $12.20 470,003
2018-02-01 $14.15 $14.27 $14.02 $14.09 $12.69 362,825
2018-01-31 $13.88 $14.15 $13.88 $14.10 $12.70 360,990
2018-01-30 $14.04 $14.10 $13.73 $13.83 $12.45 541,823
2018-01-29 $14.21 $14.25 $14.02 $14.03 $12.63 335,110
2018-01-26 $14.57 $14.57 $14.27 $14.29 $12.87 427,330
2018-01-25 $14.92 $14.95 $14.44 $14.47 $13.03 348,712
2018-01-24 $14.82 $14.99 $14.72 $14.85 $13.37 271,068
2018-01-23 $14.61 $14.68 $14.41 $14.64 $13.18 346,968
2018-01-22 $14.66 $14.68 $14.47 $14.64 $13.18 273,401
2018-01-19 $14.63 $14.63 $14.40 $14.57 $13.12 239,203
2018-01-18 $14.88 $14.94 $14.56 $14.63 $13.18 313,253
2018-01-17 $14.58 $14.97 $14.51 $14.93 $13.45 405,952
2018-01-16 $15.19 $15.27 $14.40 $14.54 $13.09 913,333
2018-01-12 $15.30 $15.38 $15.25 $15.28 $13.76 342,080
2018-01-11 $15.30 $15.30 $15.11 $15.22 $13.71 210,302
2018-01-10 $15.08 $15.25 $15.06 $15.21 $13.70 557,410
2018-01-09 $15.59 $15.64 $15.01 $15.08 $13.58 762,243
2018-01-08 $15.82 $15.87 $15.62 $15.64 $14.08 292,572
2018-01-05 $15.87 $15.89 $15.75 $15.83 $14.26 215,872
2018-01-04 $15.60 $15.88 $15.42 $15.83 $14.26 276,964
2018-01-03 $15.80 $15.91 $15.49 $15.71 $14.15 655,209
2018-01-02 $15.14 $15.74 $15.12 $15.68 $14.12 608,348
2017-12-29 $15.13 $15.15 $14.89 $15.05 $13.55 417,979
2017-12-28 $14.91 $14.99 $14.75 $14.94 $13.45 432,390
2017-12-27 $15.29 $15.35 $15.06 $15.08 $13.31 372,139
2017-12-26 $15.27 $15.42 $15.25 $15.27 $13.48 199,304
2017-12-22 $15.73 $15.78 $15.25 $15.34 $13.54 753,544
2017-12-21 $15.88 $15.96 $15.71 $15.71 $13.86 426,425
2017-12-20 $16.07 $16.08 $15.72 $15.83 $13.97 375,841
2017-12-19 $16.11 $16.15 $15.91 $15.96 $14.08 222,470
2017-12-18 $16.00 $16.17 $15.95 $15.96 $14.08 500,097
2017-12-15 $16.22 $16.29 $16.02 $16.02 $14.14 519,093
2017-12-14 $16.07 $16.36 $15.99 $16.18 $14.28 467,243
2017-12-13 $16.00 $16.02 $15.80 $15.93 $14.06 803,916
2017-12-12 $16.28 $16.30 $15.86 $15.97 $14.09 524,963
2017-12-11 $16.16 $16.36 $15.75 $16.25 $14.34 1,095,748
2017-12-08 $15.46 $15.67 $15.31 $15.64 $13.80 618,461
2017-12-07 $15.18 $15.41 $15.14 $15.40 $13.59 548,293
2017-12-06 $15.75 $15.75 $15.18 $15.24 $13.45 665,936
2017-12-05 $16.00 $16.12 $15.69 $15.80 $13.94 781,427
2017-12-04 $14.64 $16.25 $14.60 $16.04 $14.16 1,772,479
2017-12-01 $14.36 $14.49 $14.25 $14.26 $12.58 224,876
2017-11-30 $14.36 $14.49 $14.19 $14.28 $12.60 318,571
2017-11-29 $14.50 $14.65 $14.06 $14.35 $12.66 497,437
2017-11-28 $14.36 $14.52 $14.17 $14.48 $12.78 742,922
2017-11-27 $15.05 $15.07 $14.28 $14.33 $12.65 915,138
2017-11-24 $15.32 $15.50 $15.10 $15.20 $13.41 532,918
2017-11-22 $14.82 $15.47 $14.80 $15.43 $13.62 1,150,475
2017-11-21 $14.16 $14.73 $14.16 $14.67 $12.95 659,585
2017-11-20 $14.23 $14.40 $14.07 $14.12 $12.46 592,508
2017-11-17 $13.61 $14.15 $13.60 $14.12 $12.46 495,836
2017-11-16 $13.22 $13.63 $13.22 $13.60 $12.00 396,468
2017-11-15 $13.24 $13.25 $13.00 $13.20 $11.65 359,679
2017-11-14 $13.75 $13.78 $13.40 $13.42 $11.84 258,082
2017-11-13 $14.10 $14.19 $13.68 $13.73 $12.12 586,163
2017-11-10 $14.01 $14.42 $13.95 $14.05 $12.40 1,024,927
2017-11-09 $12.88 $14.15 $12.88 $14.11 $12.45 1,290,716
2017-11-08 $12.46 $12.65 $12.45 $12.64 $11.15 212,725
2017-11-07 $12.29 $12.46 $12.23 $12.43 $10.97 378,146
2017-11-06 $12.14 $12.30 $12.12 $12.30 $10.85 388,662
2017-11-03 $12.20 $12.20 $12.06 $12.12 $10.70 202,308
2017-11-02 $12.12 $12.25 $12.10 $12.19 $10.76 216,381
2017-11-01 $11.95 $12.10 $11.92 $12.08 $10.66 154,503
2017-10-31 $11.91 $11.98 $11.84 $11.94 $10.54 175,331
2017-10-30 $12.07 $12.09 $11.83 $11.87 $10.48 264,514
2017-10-27 $12.22 $12.22 $11.87 $12.07 $10.65 339,090
2017-10-26 $12.36 $12.45 $12.33 $12.38 $10.93 132,451
2017-10-25 $12.50 $12.57 $12.32 $12.38 $10.93 227,162
2017-10-24 $12.56 $12.58 $12.46 $12.50 $11.03 193,200
2017-10-23 $12.65 $12.67 $12.56 $12.59 $11.11 107,934
2017-10-20 $12.64 $12.74 $12.55 $12.63 $11.15 221,927
2017-10-19 $12.72 $12.73 $12.64 $12.64 $11.15 85,577
2017-10-18 $12.68 $12.80 $12.64 $12.71 $11.22 120,697
2017-10-17 $12.60 $12.65 $12.55 $12.64 $11.15 153,318
2017-10-16 $12.77 $12.78 $12.59 $12.63 $11.15 125,713
2017-10-13 $12.70 $12.80 $12.65 $12.75 $11.25 182,958
2017-10-12 $12.71 $12.75 $12.67 $12.73 $11.23 80,321
2017-10-11 $12.85 $12.85 $12.70 $12.76 $11.26 82,022
2017-10-10 $12.87 $12.92 $12.79 $12.82 $11.31 119,576
2017-10-09 $12.88 $12.89 $12.77 $12.79 $11.29 159,992
2017-10-06 $12.93 $12.95 $12.81 $12.90 $11.38 141,795
2017-10-05 $12.94 $13.03 $12.91 $12.93 $11.41 210,785
2017-10-04 $12.78 $12.98 $12.78 $12.95 $11.43 194,623
2017-10-03 $13.25 $13.25 $12.70 $12.78 $11.28 413,131
2017-10-02 $13.24 $13.36 $13.20 $13.28 $11.72 264,225
2017-09-29 $13.42 $13.45 $13.22 $13.30 $11.74 140,396
2017-09-28 $13.31 $13.44 $13.25 $13.40 $11.83 205,911
2017-09-27 $13.45 $13.50 $13.35 $13.35 $11.78 106,335
2017-09-26 $13.54 $13.56 $13.47 $13.50 $11.91 141,434
2017-09-25 $13.77 $13.79 $13.57 $13.59 $11.99 88,813
2017-09-22 $13.61 $13.75 $13.57 $13.73 $12.12 122,797
2017-09-21 $13.69 $13.75 $13.63 $13.70 $12.09 106,633
2017-09-20 $13.81 $13.90 $13.69 $13.74 $12.13 90,941
2017-09-19 $13.93 $13.93 $13.75 $13.81 $12.19 101,202
2017-09-18 $14.06 $14.06 $13.87 $13.92 $12.28 113,977
2017-09-15 $13.95 $14.03 $13.93 $14.03 $12.38 152,088
2017-09-14 $14.04 $14.08 $13.90 $13.97 $12.33 85,589
2017-09-13 $14.02 $14.08 $13.98 $14.05 $12.40 134,449
2017-09-12 $13.90 $14.02 $13.89 $13.98 $12.34 73,512
2017-09-11 $13.80 $13.85 $13.65 $13.85 $12.22 100,349
2017-09-08 $13.99 $13.99 $13.67 $13.79 $12.17 138,365
2017-09-07 $13.98 $14.00 $13.90 $13.95 $12.31 123,815
2017-09-06 $13.76 $13.91 $13.71 $13.85 $12.22 113,159
2017-09-05 $13.95 $13.96 $13.68 $13.78 $12.16 205,879
2017-09-01 $13.93 $14.06 $13.93 $13.99 $12.35 156,058
2017-08-31 $13.61 $14.45 $13.61 $13.87 $12.24 289,277
2017-08-30 $13.56 $13.64 $13.49 $13.53 $11.94 126,520
2017-08-29 $13.37 $13.57 $13.31 $13.57 $11.98 125,250
2017-08-28 $13.45 $13.52 $13.38 $13.40 $11.83 134,174
2017-08-25 $13.43 $13.53 $13.39 $13.43 $11.85 99,108
2017-08-24 $13.26 $13.45 $13.26 $13.39 $11.82 111,938
2017-08-23 $13.23 $13.31 $13.19 $13.27 $11.71 193,676
2017-08-22 $13.41 $13.45 $13.27 $13.27 $11.71 95,161
2017-08-21 $13.47 $13.51 $13.35 $13.39 $11.82 135,377
2017-08-18 $13.34 $13.50 $13.29 $13.46 $11.88 141,011
2017-08-17 $13.40 $13.55 $13.39 $13.40 $11.83 380,705
2017-08-16 $13.20 $13.39 $13.20 $13.37 $11.80 95,168
2017-08-15 $13.30 $13.31 $13.12 $13.17 $11.62 133,281
2017-08-14 $13.37 $13.49 $13.27 $13.31 $11.75 219,141
2017-08-11 $13.22 $13.40 $13.20 $13.33 $11.76 278,686
2017-08-10 $13.71 $13.72 $13.26 $13.26 $11.70 482,171
2017-08-09 $13.83 $13.90 $13.72 $13.76 $12.14 213,150
2017-08-08 $13.97 $14.05 $13.89 $13.89 $12.26 278,276
2017-08-07 $14.10 $14.11 $13.93 $13.99 $12.35 262,040
2017-08-04 $14.15 $14.21 $14.02 $14.15 $12.49 235,842
2017-08-03 $14.34 $14.35 $14.10 $14.17 $12.50 314,427
2017-08-02 $14.51 $14.51 $14.31 $14.31 $12.63 292,329
2017-08-01 $14.50 $14.59 $14.33 $14.54 $12.83 344,051
2017-07-31 $14.45 $14.52 $14.40 $14.47 $12.77 365,978
2017-07-28 $14.31 $14.44 $14.30 $14.43 $12.73 187,275
2017-07-27 $14.37 $14.58 $14.20 $14.27 $12.59 396,048
2017-07-26 $14.40 $14.42 $14.23 $14.33 $12.65 259,416
2017-07-25 $14.29 $14.43 $14.29 $14.38 $12.69 269,258
2017-07-24 $14.36 $14.43 $14.12 $14.21 $12.54 308,128
2017-07-21 $14.51 $14.51 $14.29 $14.30 $12.62 261,094
2017-07-20 $14.68 $14.68 $14.44 $14.55 $12.84 284,242
2017-07-19 $14.33 $14.70 $14.30 $14.66 $12.94 673,481
2017-07-18 $14.51 $14.55 $14.12 $14.28 $12.60 478,751
2017-07-17 $13.80 $14.37 $13.76 $14.33 $12.65 596,664
2017-07-14 $13.69 $13.80 $13.67 $13.80 $12.18 237,270
2017-07-13 $13.53 $13.68 $13.51 $13.65 $12.05 81,121
2017-07-12 $13.60 $13.67 $13.50 $13.54 $11.95 205,165
2017-07-11 $13.50 $13.58 $13.40 $13.56 $11.97 134,024
2017-07-10 $13.20 $13.56 $13.20 $13.53 $11.94 189,646
2017-07-07 $13.39 $13.39 $13.21 $13.36 $11.79 157,133
2017-07-06 $13.54 $13.55 $13.39 $13.44 $11.86 217,005
2017-07-05 $13.48 $13.59 $13.40 $13.58 $11.98 343,721
2017-07-03 $13.28 $13.45 $13.21 $13.44 $11.86 254,805
2017-06-30 $13.05 $13.25 $13.05 $13.18 $11.63 225,478
2017-06-29 $13.15 $13.20 $13.00 $13.10 $11.56 236,267
2017-06-28 $13.11 $13.21 $13.05 $13.17 $11.62 173,899
2017-06-27 $13.29 $13.30 $13.02 $13.07 $11.53 411,765
2017-06-26 $13.13 $13.34 $13.11 $13.30 $11.74 315,131
2017-06-23 $12.49 $13.04 $12.49 $13.04 $11.51 418,912
2017-06-22 $12.34 $12.58 $12.34 $12.48 $11.01 145,186
2017-06-21 $12.43 $12.47 $12.30 $12.36 $10.91 188,228
2017-06-20 $12.60 $12.64 $12.26 $12.44 $10.98 433,328
2017-06-19 $12.65 $12.77 $12.60 $12.60 $11.12 177,359
2017-06-16 $12.83 $12.83 $12.67 $12.69 $11.20 125,318
2017-06-15 $12.90 $12.91 $12.64 $12.76 $11.26 192,026
2017-06-14 $13.10 $13.21 $12.90 $12.95 $11.43 187,322
2017-06-13 $12.93 $13.06 $12.93 $13.06 $11.53 173,477
2017-06-12 $13.00 $13.06 $12.86 $12.90 $11.38 182,204
2017-06-09 $12.97 $13.00 $12.80 $12.98 $11.45 184,632
2017-06-08 $12.70 $12.93 $12.66 $12.92 $11.40 211,175
2017-06-07 $12.51 $12.65 $12.42 $12.64 $11.15 237,374
2017-06-06 $12.59 $12.60 $12.49 $12.51 $11.04 343,792
2017-06-05 $12.70 $12.70 $12.61 $12.61 $11.13 179,210
2017-06-02 $12.76 $12.83 $12.70 $12.72 $11.23 216,025
2017-06-01 $12.82 $12.97 $12.77 $12.83 $11.32 199,127
2017-05-31 $13.01 $13.05 $12.77 $12.88 $11.37 326,301
2017-05-30 $13.07 $13.14 $12.94 $13.00 $11.47 337,973
2017-05-26 $13.02 $13.18 $13.02 $13.16 $11.61 99,117
2017-05-25 $13.15 $13.32 $13.00 $13.02 $11.49 334,038
2017-05-24 $13.50 $13.50 $13.13 $13.20 $11.65 531,797
2017-05-23 $13.57 $13.72 $13.52 $13.56 $11.97 313,989
2017-05-22 $13.45 $13.64 $13.40 $13.53 $11.94 538,909
2017-05-19 $13.28 $13.49 $13.23 $13.49 $11.90 168,126
2017-05-18 $13.10 $13.28 $13.05 $13.15 $11.60 153,087
2017-05-17 $13.66 $13.66 $13.18 $13.22 $11.67 602,774
2017-05-16 $13.72 $13.83 $13.61 $13.75 $12.13 248,682
2017-05-15 $13.80 $13.89 $13.66 $13.72 $12.11 282,329
2017-05-12 $13.72 $13.82 $13.59 $13.70 $12.09 299,229
2017-05-11 $13.38 $13.55 $13.36 $13.55 $11.96 501,491
2017-05-10 $13.25 $13.35 $13.19 $13.34 $11.77 176,753
2017-05-09 $13.11 $13.29 $13.09 $13.17 $11.62 460,705
2017-05-08 $12.72 $13.11 $12.69 $13.04 $11.51 404,522
2017-05-05 $12.51 $12.77 $12.47 $12.74 $11.24 735,581
2017-05-04 $13.16 $13.16 $12.49 $12.60 $11.12 1,191,674
2017-05-03 $13.20 $13.26 $13.11 $13.16 $11.61 333,070
2017-05-02 $13.18 $13.35 $13.14 $13.30 $11.74 517,820
2017-05-01 $13.15 $13.32 $13.11 $13.19 $11.64 638,628
2017-04-28 $13.73 $13.80 $13.15 $13.16 $11.61 1,204,535
2017-04-27 $14.25 $14.33 $13.81 $13.81 $12.19 1,288,018
2017-04-26 $14.58 $14.60 $14.30 $14.33 $12.65 534,957
2017-04-25 $14.64 $14.70 $14.55 $14.65 $12.93 463,350
2017-04-24 $14.64 $14.68 $14.60 $14.60 $12.88 542,461
2017-04-21 $14.79 $14.83 $14.61 $14.66 $12.94 374,836
2017-04-20 $14.76 $14.84 $14.70 $14.79 $13.05 281,045
2017-04-19 $15.08 $15.15 $14.69 $14.73 $13.00 667,474
2017-04-18 $15.26 $15.33 $15.14 $15.17 $13.39 397,122
2017-04-17 $15.35 $15.40 $15.24 $15.40 $13.59 326,893
2017-04-13 $15.70 $15.70 $15.36 $15.38 $13.57 526,274
2017-04-12 $16.11 $16.17 $15.64 $15.68 $13.84 552,072
2017-04-11 $15.96 $16.12 $15.88 $16.10 $14.21 588,487
2017-04-10 $15.28 $15.95 $15.26 $15.82 $13.96 935,835
2017-04-07 $15.21 $15.26 $15.03 $15.20 $13.41 536,634
2017-04-06 $14.95 $15.10 $14.91 $15.10 $13.33 435,147
2017-04-05 $15.32 $15.32 $14.91 $14.92 $13.17 463,785
2017-04-04 $15.06 $15.20 $14.93 $15.17 $13.39 442,129
2017-04-03 $15.30 $15.35 $15.02 $15.06 $13.29 328,610
2017-03-31 $15.57 $15.65 $15.32 $15.35 $13.55 197,144
2017-03-30 $15.60 $15.74 $15.47 $15.56 $13.73 263,249
2017-03-29 $15.60 $15.94 $15.58 $15.65 $13.81 510,770
2017-03-28 $15.27 $15.50 $15.20 $15.50 $13.68 614,580
2017-03-27 $15.01 $15.27 $15.00 $15.27 $13.48 398,504
2017-03-24 $15.25 $15.27 $15.10 $15.14 $13.36 148,221
2017-03-23 $15.10 $15.42 $15.10 $15.22 $13.43 349,936
2017-03-22 $15.35 $15.40 $15.06 $15.14 $13.36 587,379
2017-03-21 $16.21 $16.22 $15.41 $15.44 $13.63 772,873
2017-03-20 $16.45 $16.48 $16.06 $16.20 $14.30 440,042
2017-03-17 $16.64 $16.77 $16.42 $16.43 $14.50 471,093
2017-03-16 $16.35 $16.59 $16.26 $16.56 $14.61 723,409
2017-03-15 $15.90 $16.33 $15.78 $16.23 $14.32 704,742
2017-03-14 $15.85 $15.89 $15.67 $15.79 $13.93 348,106
2017-03-13 $15.85 $15.88 $15.71 $15.74 $13.89 618,327
2017-03-10 $15.60 $15.78 $15.51 $15.67 $13.83 338,025
2017-03-09 $16.00 $16.02 $15.60 $15.62 $13.78 456,414
2017-03-08 $15.97 $16.30 $15.90 $16.02 $14.14 855,549
2017-03-07 $15.38 $15.94 $15.38 $15.92 $14.05 621,431
2017-03-06 $15.95 $15.98 $15.31 $15.48 $13.66 1,044,571
2017-03-03 $16.43 $16.44 $15.90 $15.98 $14.10 1,229,241
2017-03-02 $16.86 $16.92 $16.37 $16.41 $14.48 764,993
2017-03-01 $16.75 $16.81 $16.57 $16.79 $14.82 1,662,936
2017-02-28 $17.15 $17.25 $16.70 $16.70 $14.74 826,526
2017-02-27 $16.74 $17.01 $16.41 $16.99 $14.99 1,297,100
2017-02-24 $16.71 $16.80 $16.15 $16.73 $14.76 2,229,588
2017-02-23 $17.23 $17.28 $16.86 $16.92 $14.93 719,966
2017-02-22 $17.58 $17.58 $17.13 $17.20 $15.18 785,383
2017-02-21 $18.17 $18.18 $17.54 $17.63 $15.56 708,650
2017-02-17 $18.11 $18.11 $17.80 $18.01 $15.89 711,682
2017-02-16 $18.51 $18.51 $18.05 $18.19 $16.05 1,169,969
2017-02-15 $19.30 $19.33 $18.42 $18.43 $16.26 1,190,305
2017-02-14 $18.95 $19.29 $18.81 $19.16 $16.91 1,251,126
2017-02-13 $18.08 $18.64 $17.86 $18.63 $16.44 1,329,711
2017-02-10 $17.60 $17.85 $17.52 $17.84 $15.74 989,372
2017-02-09 $17.49 $17.58 $17.32 $17.39 $15.35 984,505
2017-02-08 $16.97 $17.35 $16.97 $17.24 $15.21 877,353
2017-02-07 $16.48 $16.88 $16.31 $16.75 $14.78 831,490
2017-02-06 $16.40 $16.50 $16.27 $16.28 $14.37 664,797
2017-02-03 $16.32 $16.39 $16.17 $16.38 $14.46 505,579
2017-02-02 $16.60 $16.60 $16.15 $16.22 $14.31 646,842
2017-02-01 $16.95 $16.95 $16.50 $16.61 $14.66 758,916
2017-01-31 $17.15 $17.44 $17.05 $17.39 $15.35 478,614
2017-01-30 $17.70 $17.73 $17.10 $17.21 $15.19 521,891
2017-01-27 $17.70 $17.80 $17.48 $17.67 $15.59 496,780
2017-01-26 $17.84 $17.92 $17.25 $17.48 $15.43 616,811
2017-01-25 $18.30 $18.60 $17.60 $17.72 $15.64 1,830,226
2017-01-24 $17.14 $18.00 $17.09 $18.00 $15.88 1,791,682
2017-01-23 $16.26 $16.83 $16.25 $16.79 $14.82 1,635,575
2017-01-20 $16.24 $16.52 $15.91 $16.01 $14.13 563,663
2017-01-19 $15.44 $15.96 $15.29 $15.94 $14.07 570,568
2017-01-18 $16.13 $16.18 $15.25 $15.37 $13.56 1,104,334
2017-01-17 $16.94 $17.02 $16.50 $16.63 $14.68 726,456
2017-01-13 $16.36 $16.94 $16.15 $16.94 $14.95 829,060
2017-01-12 $16.60 $17.11 $16.30 $16.42 $14.49 974,503
2017-01-11 $15.94 $16.60 $15.75 $16.23 $14.32 1,231,055
2017-01-10 $14.67 $15.60 $14.50 $15.60 $13.76 873,270
2017-01-09 $14.40 $14.54 $14.30 $14.37 $12.68 517,113
2017-01-06 $14.50 $14.57 $14.17 $14.33 $12.65 408,903
2017-01-05 $13.99 $14.35 $13.87 $14.16 $12.50 781,768
2017-01-04 $13.43 $13.70 $13.39 $13.69 $12.08 483,082
2017-01-03 $12.99 $13.35 $12.93 $13.27 $11.71 403,265
2016-12-30 $12.84 $12.96 $12.75 $12.87 $11.36 233,556
2016-12-29 $12.67 $12.97 $12.65 $12.81 $11.30 483,843
2016-12-28 $12.85 $12.96 $12.57 $12.67 $11.18 467,314
2016-12-27 $13.70 $13.76 $13.60 $13.70 $11.26 126,245
2016-12-23 $13.78 $13.86 $13.40 $13.59 $11.17 269,661
2016-12-22 $13.58 $13.79 $13.46 $13.67 $11.23 294,480
2016-12-21 $13.86 $13.91 $13.70 $13.74 $11.29 137,822
2016-12-20 $13.80 $14.00 $13.80 $13.90 $11.42 150,893
2016-12-19 $14.15 $14.15 $13.80 $13.80 $11.34 170,962
2016-12-16 $13.84 $14.09 $13.81 $14.05 $11.55 315,156
2016-12-15 $13.59 $13.85 $13.30 $13.78 $11.32 228,448
2016-12-14 $14.10 $14.10 $13.60 $13.67 $11.23 214,147
2016-12-13 $14.01 $14.08 $13.72 $13.97 $11.48 231,444
2016-12-12 $14.10 $14.35 $13.77 $13.78 $11.32 393,087
2016-12-09 $13.77 $13.95 $13.65 $13.94 $11.46 400,843
2016-12-08 $13.30 $13.48 $13.30 $13.42 $11.03 251,015
2016-12-07 $12.96 $13.24 $12.96 $13.24 $10.88 221,944
2016-12-06 $12.70 $12.90 $12.70 $12.87 $10.58 551,467
2016-12-05 $12.66 $12.79 $12.57 $12.71 $10.44 99,031
2016-12-02 $12.63 $12.68 $12.51 $12.67 $10.41 138,911
2016-12-01 $12.49 $12.65 $12.45 $12.49 $10.26 173,638
2016-11-30 $12.51 $12.60 $12.45 $12.45 $10.23 91,729
2016-11-29 $12.52 $12.56 $12.45 $12.53 $10.30 51,139
2016-11-28 $12.41 $12.63 $12.40 $12.57 $10.33 206,725
2016-11-25 $12.36 $12.44 $12.34 $12.36 $10.16 31,163
2016-11-23 $12.43 $12.46 $12.35 $12.37 $10.16 110,194
2016-11-22 $12.56 $12.61 $12.38 $12.49 $10.26 157,192
2016-11-21 $12.44 $12.57 $12.39 $12.45 $10.23 156,313
2016-11-18 $12.55 $12.63 $12.35 $12.37 $10.16 86,443
2016-11-17 $12.38 $12.58 $12.35 $12.55 $10.31 175,118
2016-11-16 $12.26 $12.49 $12.17 $12.35 $10.15 205,695
2016-11-15 $12.23 $12.42 $12.16 $12.42 $10.21 195,059
2016-11-14 $12.10 $12.24 $12.05 $12.09 $9.93 172,533
2016-11-11 $12.39 $12.50 $12.12 $12.28 $10.09 216,475
2016-11-10 $11.86 $12.35 $11.85 $12.27 $10.08 142,893
2016-11-09 $11.74 $11.92 $11.68 $11.88 $9.76 69,246
2016-11-08 $11.76 $12.02 $11.75 $11.95 $9.82 66,738
2016-11-07 $11.90 $11.97 $11.80 $11.81 $9.70 41,919
2016-11-04 $11.80 $11.91 $11.74 $11.81 $9.70 109,049
2016-11-03 $12.00 $12.03 $11.80 $11.80 $9.70 74,587
2016-11-02 $11.84 $11.97 $11.83 $11.97 $9.84 113,718
2016-11-01 $12.14 $12.17 $11.80 $11.80 $9.70 181,012
2016-10-31 $12.26 $12.28 $12.12 $12.12 $9.96 41,882
2016-10-28 $12.32 $12.36 $12.25 $12.30 $10.11 45,921
2016-10-27 $12.32 $12.37 $12.28 $12.34 $10.14 49,837
2016-10-26 $12.32 $12.44 $12.28 $12.30 $10.11 30,375
2016-10-25 $12.33 $12.37 $12.23 $12.23 $10.05 32,851
2016-10-24 $12.45 $12.45 $12.22 $12.26 $10.07 59,970
2016-10-21 $12.50 $12.58 $12.40 $12.43 $10.21 21,375
2016-10-20 $12.53 $12.63 $12.47 $12.54 $10.30 55,667
2016-10-19 $12.61 $12.69 $12.56 $12.65 $10.40 26,490
2016-10-18 $12.69 $12.71 $12.60 $12.63 $10.38 16,390
2016-10-17 $12.70 $12.73 $12.53 $12.61 $10.36 48,084
2016-10-14 $12.65 $12.69 $12.56 $12.61 $10.36 46,434
2016-10-13 $12.52 $12.62 $12.41 $12.61 $10.36 76,877
2016-10-12 $12.54 $12.65 $12.50 $12.59 $10.35 87,797
2016-10-11 $12.71 $12.80 $12.44 $12.58 $10.34 160,451
2016-10-10 $12.78 $12.90 $12.72 $12.72 $10.45 52,572
2016-10-07 $12.55 $12.72 $12.51 $12.72 $10.45 65,077
2016-10-06 $12.65 $12.66 $12.45 $12.51 $10.28 65,023
2016-10-05 $12.65 $12.72 $12.59 $12.64 $10.39 88,402
2016-10-04 $12.86 $12.90 $12.62 $12.63 $10.38 113,779
2016-10-03 $13.07 $13.14 $12.79 $12.83 $10.54 53,230
2016-09-30 $13.13 $13.13 $13.04 $13.04 $10.72 22,317
2016-09-29 $13.06 $13.14 $12.93 $13.00 $10.68 92,289
2016-09-28 $12.98 $13.06 $12.72 $13.00 $10.68 84,771
2016-09-27 $13.05 $13.17 $12.92 $13.02 $10.70 100,325
2016-09-26 $13.30 $13.49 $13.14 $13.14 $10.80 48,068
2016-09-23 $13.44 $13.58 $13.30 $13.37 $10.99 31,582
2016-09-22 $13.73 $13.79 $13.49 $13.54 $11.13 75,667
2016-09-21 $13.45 $13.60 $13.33 $13.56 $11.14 51,100
2016-09-20 $13.27 $13.44 $13.27 $13.35 $10.97 77,931
2016-09-19 $13.34 $13.43 $13.25 $13.27 $10.90 56,448
2016-09-16 $13.14 $13.20 $12.99 $13.13 $10.79 127,125
2016-09-15 $13.27 $13.34 $13.17 $13.25 $10.89 78,806
2016-09-14 $13.31 $13.49 $13.20 $13.29 $10.92 130,374
2016-09-13 $13.52 $13.57 $13.26 $13.33 $10.95 141,261
2016-09-12 $13.58 $13.79 $13.55 $13.71 $11.27 66,843
2016-09-09 $13.90 $13.92 $13.63 $13.66 $11.23 123,721
2016-09-08 $14.01 $14.01 $13.85 $13.87 $11.40 142,738
2016-09-07 $14.06 $14.15 $13.92 $13.96 $11.47 186,384
2016-09-06 $13.96 $14.17 $13.95 $14.06 $11.55 112,005
2016-09-02 $13.86 $13.98 $13.80 $13.96 $11.47 64,085
2016-09-01 $13.67 $13.80 $13.64 $13.78 $11.32 57,229
2016-08-31 $13.93 $13.93 $13.67 $13.73 $11.28 78,695
2016-08-30 $14.05 $14.09 $13.89 $13.93 $11.45 218,983
2016-08-29 $13.90 $14.00 $13.85 $13.96 $11.47 113,324
2016-08-26 $14.04 $14.16 $13.83 $13.89 $11.41 184,501
2016-08-25 $14.10 $14.11 $13.90 $13.95 $11.46 177,123
2016-08-24 $14.14 $14.20 $14.04 $14.04 $11.54 178,316
2016-08-23 $14.14 $14.23 $14.11 $14.14 $11.62 59,141
2016-08-22 $14.22 $14.24 $14.04 $14.10 $11.59 105,990
2016-08-19 $14.36 $14.36 $14.19 $14.27 $11.73 39,160
2016-08-18 $14.36 $14.48 $14.35 $14.44 $11.87 72,462
2016-08-17 $14.39 $14.39 $14.24 $14.30 $11.75 68,477
2016-08-16 $14.38 $14.42 $14.27 $14.40 $11.83 135,611
2016-08-15 $14.41 $14.50 $14.28 $14.31 $11.76 158,632
2016-08-12 $14.51 $14.65 $14.33 $14.38 $11.82 139,598
2016-08-11 $14.03 $14.49 $14.03 $14.45 $11.87 205,637
2016-08-10 $13.93 $14.00 $13.72 $13.94 $11.46 85,171
2016-08-09 $13.86 $14.00 $13.85 $13.88 $11.41 137,182
2016-08-08 $13.76 $13.94 $13.76 $13.94 $11.46 76,236
2016-08-05 $13.65 $13.83 $13.62 $13.79 $11.33 63,883
2016-08-04 $13.73 $13.88 $13.70 $13.75 $11.30 192,790
2016-08-03 $13.68 $13.75 $13.52 $13.75 $11.30 97,565
2016-08-02 $13.74 $13.83 $13.58 $13.62 $11.19 100,861
2016-08-01 $13.84 $13.86 $13.70 $13.70 $11.26 122,442
2016-07-29 $13.82 $14.00 $13.80 $13.86 $11.39 70,575
2016-07-28 $14.17 $14.30 $13.75 $13.80 $11.34 73,157
2016-07-27 $14.19 $14.24 $14.11 $14.18 $11.65 98,589
2016-07-26 $14.03 $14.12 $13.94 $14.09 $11.58 134,132
2016-07-25 $14.23 $14.24 $13.95 $13.98 $11.49 94,628
2016-07-22 $14.31 $14.35 $14.17 $14.24 $11.70 54,458
2016-07-21 $14.35 $14.41 $14.28 $14.29 $11.74 71,712
2016-07-20 $14.32 $14.50 $14.31 $14.37 $11.81 83,430
2016-07-19 $14.49 $14.59 $14.33 $14.36 $11.80 54,015
2016-07-18 $14.49 $14.56 $14.40 $14.49 $11.91 31,495
2016-07-15 $14.68 $14.68 $14.46 $14.51 $11.92 162,018
2016-07-14 $14.69 $14.70 $14.57 $14.65 $12.04 69,000
2016-07-13 $14.67 $14.74 $14.46 $14.50 $11.92 275,676
2016-07-12 $14.18 $14.52 $13.90 $14.49 $11.91 326,342
2016-07-11 $14.10 $14.22 $13.95 $13.96 $11.47 92,761
2016-07-08 $14.03 $14.15 $14.00 $14.05 $11.55 50,938
2016-07-07 $14.09 $14.09 $13.87 $13.88 $11.41 55,831
2016-07-06 $13.87 $13.99 $13.77 $13.98 $11.48 52,415
2016-07-05 $14.30 $14.31 $13.99 $14.02 $11.52 149,755
2016-07-01 $14.15 $14.43 $14.09 $14.29 $11.74 118,790
2016-06-30 $14.00 $14.25 $13.92 $14.22 $11.69 65,677
2016-06-29 $13.83 $13.98 $13.83 $13.91 $11.43 51,316
2016-06-28 $13.70 $13.76 $13.48 $13.72 $11.27 128,850
2016-06-27 $13.64 $13.86 $13.33 $13.39 $11.00 209,372
2016-06-24 $13.87 $14.00 $13.65 $13.87 $11.40 147,502
2016-06-23 $14.52 $14.58 $14.40 $14.52 $11.93 19,463
2016-06-22 $14.61 $14.70 $14.30 $14.33 $11.78 102,443
2016-06-21 $14.72 $14.74 $14.50 $14.54 $11.95 89,391
2016-06-20 $14.83 $14.89 $14.63 $14.63 $12.02 86,327
2016-06-17 $14.47 $14.62 $14.44 $14.52 $11.93 163,371
2016-06-16 $14.32 $14.46 $14.11 $14.33 $11.78 137,704
2016-06-15 $14.52 $14.69 $14.43 $14.51 $11.92 72,499
2016-06-14 $14.88 $14.98 $14.41 $14.49 $11.91 152,355
2016-06-13 $14.98 $15.15 $14.84 $14.87 $12.22 115,695
2016-06-10 $15.31 $15.39 $14.95 $15.04 $12.36 94,449
2016-06-09 $15.36 $15.50 $15.13 $15.42 $12.67 117,625
2016-06-08 $15.44 $15.63 $15.33 $15.35 $12.61 196,489
2016-06-07 $15.19 $15.61 $15.10 $15.32 $12.59 202,847
2016-06-06 $14.61 $15.00 $14.61 $14.99 $12.32 258,474
2016-06-03 $14.26 $14.56 $14.25 $14.44 $11.87 137,139
2016-06-02 $13.69 $14.21 $13.69 $14.15 $11.63 114,801
2016-06-01 $13.74 $13.85 $13.66 $13.79 $11.33 49,487
2016-05-31 $13.74 $13.86 $13.71 $13.77 $11.32 50,239
2016-05-27 $13.71 $13.88 $13.70 $13.74 $11.29 20,652
2016-05-26 $13.81 $13.92 $13.74 $13.80 $11.34 20,315
2016-05-25 $13.80 $13.93 $13.70 $13.71 $11.27 28,915
2016-05-24 $13.81 $13.90 $13.70 $13.70 $11.26 59,536
2016-05-23 $13.71 $13.86 $13.71 $13.84 $11.37 68,207
2016-05-20 $13.83 $13.83 $13.74 $13.77 $11.32 18,631
2016-05-19 $13.73 $13.86 $13.60 $13.71 $11.27 150,927
2016-05-18 $14.15 $14.21 $13.89 $13.90 $11.42 53,607
2016-05-17 $14.22 $14.41 $14.17 $14.27 $11.73 33,672
2016-05-16 $14.14 $14.39 $14.09 $14.33 $11.77 41,532
2016-05-13 $13.94 $14.13 $13.77 $14.03 $11.53 89,724
2016-05-12 $14.21 $14.34 $14.00 $14.03 $11.53 209,943
2016-05-11 $14.20 $14.30 $13.99 $14.08 $11.57 67,900
2016-05-10 $14.32 $14.32 $14.00 $14.20 $11.67 63,518
2016-05-09 $14.36 $14.36 $14.08 $14.17 $11.64 53,015
2016-05-06 $14.27 $14.46 $14.23 $14.42 $11.85 121,161
2016-05-05 $14.47 $14.47 $14.19 $14.27 $11.73 133,399
2016-05-04 $14.69 $14.69 $14.14 $14.26 $11.72 305,119
2016-05-03 $14.88 $15.00 $14.45 $14.55 $11.96 201,838
2016-05-02 $15.14 $15.31 $15.01 $15.01 $12.33 124,881
2016-04-29 $15.52 $15.57 $15.10 $15.14 $12.44 79,626
2016-04-28 $15.52 $15.67 $15.40 $15.46 $12.70 39,880
2016-04-27 $15.22 $15.47 $15.07 $15.43 $12.68 203,751
2016-04-26 $15.33 $15.33 $15.01 $15.27 $12.55 158,457
2016-04-25 $15.54 $15.58 $15.12 $15.33 $12.60 152,951
2016-04-22 $15.50 $15.70 $15.36 $15.58 $12.80 66,128
2016-04-21 $15.68 $15.68 $15.46 $15.49 $12.73 93,844
2016-04-20 $15.74 $16.04 $15.70 $15.71 $12.91 127,674
2016-04-19 $15.80 $16.01 $15.40 $15.85 $13.02 63,273
2016-04-18 $15.51 $15.76 $15.38 $15.61 $12.83 136,737
2016-04-15 $16.00 $16.03 $15.75 $15.83 $13.01 93,359
2016-04-14 $15.78 $16.00 $15.78 $15.93 $13.09 67,997
2016-04-13 $15.66 $15.99 $15.61 $15.83 $13.01 131,700
2016-04-12 $15.01 $15.73 $15.00 $15.67 $12.88 159,775
2016-04-11 $14.74 $14.97 $14.72 $14.92 $12.26 112,650
2016-04-08 $14.41 $14.55 $14.38 $14.49 $11.91 57,742
2016-04-07 $14.30 $14.35 $14.11 $14.18 $11.65 36,599
2016-04-06 $14.17 $14.44 $14.06 $14.40 $11.83 39,637
2016-04-05 $14.29 $14.29 $14.05 $14.12 $11.60 125,102
2016-04-04 $14.68 $14.83 $14.40 $14.45 $11.87 60,404
2016-04-01 $14.40 $14.72 $14.27 $14.67 $12.05 277,544
2016-03-31 $14.62 $14.80 $14.51 $14.54 $11.95 34,579
2016-03-30 $14.18 $14.53 $14.12 $14.52 $11.93 66,411
2016-03-29 $13.91 $14.23 $13.85 $14.12 $11.60 29,892
2016-03-28 $13.95 $14.09 $13.73 $14.00 $11.50 33,524
2016-03-24 $13.87 $13.97 $13.61 $13.87 $11.40 46,271
2016-03-23 $14.24 $14.24 $13.90 $13.91 $11.43 53,810
2016-03-22 $14.45 $14.46 $14.19 $14.24 $11.70 52,833
2016-03-21 $14.65 $14.78 $14.38 $14.42 $11.85 94,546
2016-03-18 $14.39 $14.63 $14.21 $14.44 $11.87 91,908
2016-03-17 $13.96 $14.40 $13.90 $14.34 $11.78 106,123
2016-03-16 $13.33 $13.76 $13.32 $13.72 $11.27 104,836
2016-03-15 $13.31 $13.49 $13.12 $13.32 $10.95 82,958
2016-03-14 $13.45 $13.45 $13.28 $13.32 $10.95 17,131
2016-03-11 $13.40 $13.58 $13.40 $13.51 $11.10 57,119
2016-03-10 $13.36 $13.43 $13.13 $13.26 $10.90 92,242
2016-03-09 $13.61 $13.61 $13.35 $13.36 $10.98 48,373
2016-03-08 $13.52 $13.73 $13.41 $13.41 $11.02 43,827
2016-03-07 $13.30 $13.73 $13.30 $13.67 $11.23 76,986
2016-03-04 $13.37 $13.50 $13.30 $13.36 $10.98 83,601
2016-03-03 $12.85 $13.35 $12.85 $13.31 $10.94 59,812
2016-03-02 $12.69 $12.90 $12.58 $12.90 $10.60 25,093
2016-03-01 $12.72 $12.95 $12.65 $12.81 $10.52 70,388
2016-02-29 $12.54 $12.71 $12.50 $12.59 $10.35 64,713
2016-02-26 $12.61 $12.68 $12.44 $12.50 $10.27 27,939
2016-02-25 $12.52 $12.59 $12.31 $12.43 $10.21 48,713
2016-02-24 $12.46 $12.59 $12.22 $12.58 $10.34 47,705
2016-02-23 $12.82 $12.87 $12.56 $12.60 $10.35 64,740
2016-02-22 $12.81 $12.99 $12.81 $12.92 $10.62 40,303
2016-02-19 $12.55 $12.62 $12.49 $12.60 $10.35 18,102
2016-02-18 $12.73 $12.80 $12.55 $12.61 $10.36 12,357
2016-02-17 $12.35 $12.65 $12.34 $12.65 $10.40 40,778
2016-02-16 $12.30 $12.54 $12.12 $12.27 $10.08 23,503
2016-02-12 $11.80 $12.05 $11.74 $12.03 $9.89 34,891
2016-02-11 $11.63 $11.79 $11.50 $11.63 $9.56 66,218
2016-02-10 $11.97 $11.99 $11.72 $11.86 $9.75 20,695
2016-02-09 $12.12 $12.12 $11.80 $11.85 $9.74 63,657
2016-02-08 $12.52 $12.52 $12.07 $12.27 $10.08 134,104
2016-02-05 $12.82 $12.85 $12.54 $12.77 $10.49 34,585
2016-02-04 $12.91 $13.09 $12.87 $12.89 $10.59 90,729
2016-02-03 $12.74 $12.89 $12.56 $12.86 $10.57 151,984
2016-02-02 $12.63 $12.63 $12.51 $12.57 $10.33 33,974
2016-02-01 $12.64 $12.85 $12.58 $12.83 $10.54 53,309
2016-01-29 $12.65 $12.80 $12.62 $12.76 $10.49 44,898
2016-01-28 $12.52 $12.60 $12.37 $12.58 $10.34 61,028
2016-01-27 $12.28 $12.45 $12.20 $12.24 $10.06 47,466
2016-01-26 $12.11 $12.33 $12.00 $12.31 $10.12 36,515
2016-01-25 $12.15 $12.18 $11.99 $12.04 $9.89 68,679
2016-01-22 $12.21 $12.42 $12.00 $12.27 $10.08 89,555
2016-01-21 $11.61 $11.99 $11.59 $11.93 $9.80 20,488
2016-01-20 $11.64 $11.77 $11.31 $11.72 $9.63 171,681
2016-01-19 $12.05 $12.09 $11.77 $11.87 $9.75 70,734
2016-01-15 $12.04 $12.12 $11.77 $11.89 $9.77 70,355
2016-01-14 $12.54 $12.57 $12.27 $12.34 $10.14 83,594
2016-01-13 $12.99 $12.99 $12.40 $12.47 $10.25 158,983
2016-01-12 $12.99 $13.11 $12.64 $12.85 $10.56 108,568
2016-01-11 $13.29 $13.31 $12.88 $12.93 $10.63 77,069
2016-01-08 $13.10 $13.64 $12.96 $13.15 $10.81 91,980
2016-01-07 $13.14 $13.27 $12.95 $12.98 $10.67 226,735
2016-01-06 $13.58 $13.73 $13.06 $13.50 $11.09 178,733
2016-01-05 $13.93 $13.96 $13.70 $13.82 $11.36 68,582
2016-01-04 $13.83 $13.98 $13.62 $13.90 $11.42 238,176
2015-12-31 $13.75 $14.00 $13.70 $13.99 $11.50 40,546
2015-12-30 $13.67 $13.83 $13.65 $13.70 $11.26 95,635
2015-12-29 $13.79 $13.90 $13.60 $13.80 $11.34 66,721
2015-12-28 $13.85 $14.00 $13.68 $13.89 $11.19 158,471
2015-12-24 $13.87 $14.00 $13.75 $13.91 $11.21 59,492
2015-12-23 $13.86 $13.97 $13.80 $13.87 $11.18 95,507
2015-12-22 $13.61 $14.04 $13.54 $13.82 $11.14 590,447
2015-12-21 $12.87 $13.65 $12.87 $13.46 $10.85 147,160
2015-12-18 $13.27 $13.42 $13.22 $13.37 $10.77 124,673
2015-12-17 $13.40 $13.40 $13.20 $13.24 $10.67 42,872
2015-12-16 $13.16 $13.39 $13.16 $13.33 $10.74 64,283
2015-12-15 $13.03 $13.19 $13.03 $13.10 $10.56 69,075
2015-12-14 $13.05 $13.05 $12.80 $12.95 $10.43 144,445
2015-12-11 $13.24 $13.24 $12.98 $13.03 $10.50 131,225
2015-12-10 $13.17 $13.42 $13.13 $13.37 $10.77 57,483
2015-12-09 $13.17 $13.38 $13.03 $13.16 $10.60 139,192
2015-12-08 $13.10 $13.24 $12.95 $13.24 $10.67 236,608
2015-12-07 $13.50 $13.53 $13.16 $13.22 $10.65 142,499
2015-12-04 $13.54 $13.72 $13.45 $13.72 $11.05 186,369
2015-12-03 $13.80 $13.84 $13.52 $13.56 $10.93 168,012
2015-12-02 $13.94 $14.03 $13.67 $13.76 $11.09 295,434
2015-12-01 $13.79 $14.04 $13.67 $14.02 $11.30 136,553
2015-11-30 $13.53 $13.70 $13.52 $13.70 $11.04 72,473
2015-11-27 $13.52 $13.56 $13.47 $13.56 $10.93 12,015
2015-11-25 $13.51 $13.59 $13.44 $13.53 $10.90 40,033
2015-11-24 $13.37 $13.57 $13.37 $13.57 $10.93 43,096
2015-11-23 $13.50 $13.53 $13.26 $13.37 $10.77 191,071
2015-11-20 $13.89 $13.89 $13.50 $13.51 $10.89 53,148
2015-11-19 $13.82 $13.94 $13.70 $13.79 $11.11 32,428
2015-11-18 $13.62 $13.79 $13.51 $13.68 $11.02 31,069
2015-11-17 $6.88 $6.94 $6.78 $6.78 $10.93 43,847
2015-11-16 $6.96 $7.01 $6.87 $6.91 $11.14 58,299
2015-11-13 $7.01 $7.11 $6.95 $6.95 $11.20 45,627
2015-11-12 $7.15 $7.16 $7.04 $7.06 $11.38 35,433
2015-11-11 $7.23 $7.33 $7.13 $7.16 $11.54 33,746
2015-11-10 $7.15 $7.22 $7.12 $7.17 $11.55 46,485
2015-11-09 $7.30 $7.31 $7.17 $7.17 $11.55 43,961
2015-11-06 $7.36 $7.38 $7.22 $7.34 $11.83 29,898
2015-11-05 $7.40 $7.49 $7.36 $7.39 $11.91 45,565
2015-11-04 $7.43 $7.47 $7.33 $7.41 $11.94 40,102
2015-11-03 $7.34 $7.44 $7.34 $7.38 $11.89 65,091
2015-11-02 $7.38 $7.42 $7.27 $7.39 $11.91 110,084
2015-10-30 $7.53 $7.53 $7.38 $7.41 $11.94 39,528
2015-10-29 $7.54 $7.60 $7.46 $7.49 $12.07 29,919
2015-10-28 $7.50 $7.69 $7.50 $7.55 $12.17 22,337
2015-10-27 $7.65 $7.67 $7.46 $7.50 $12.09 40,546
2015-10-26 $7.71 $7.74 $7.65 $7.69 $12.39 48,329
2015-10-23 $7.63 $7.69 $7.61 $7.69 $12.39 32,384
2015-10-22 $7.69 $7.74 $7.61 $7.67 $12.36 22,882
2015-10-21 $7.83 $7.85 $7.62 $7.62 $12.28 30,713
2015-10-20 $7.83 $7.85 $7.67 $7.82 $12.60 74,718
2015-10-19 $7.98 $8.02 $7.83 $7.86 $12.67 49,154
2015-10-16 $8.01 $8.08 $7.96 $8.01 $12.91 33,077
2015-10-15 $7.92 $8.07 $7.92 $8.04 $12.96 35,921
2015-10-14 $7.95 $8.02 $7.86 $7.91 $12.75 61,186
2015-10-13 $7.89 $8.01 $7.80 $7.88 $12.70 35,857
2015-10-12 $8.05 $8.08 $7.83 $7.88 $12.70 102,384
2015-10-09 $7.97 $8.09 $7.88 $8.06 $12.99 144,408
2015-10-08 $7.76 $8.05 $7.73 $8.03 $12.94 105,031
2015-10-07 $7.64 $7.81 $7.62 $7.81 $12.59 212,952
2015-10-06 $7.44 $7.56 $7.44 $7.53 $12.13 47,879
2015-10-05 $7.20 $7.48 $7.16 $7.40 $11.92 128,609
2015-10-02 $6.94 $7.09 $6.89 $7.09 $11.43 32,790
2015-10-01 $6.96 $7.04 $6.86 $6.93 $11.17 112,633
2015-09-30 $6.87 $6.95 $6.80 $6.95 $11.20 166,368
2015-09-29 $6.83 $6.87 $6.75 $6.77 $10.91 50,064
2015-09-28 $7.13 $7.18 $6.80 $6.84 $11.02 121,362
2015-09-25 $7.22 $7.22 $7.07 $7.08 $11.41 16,250
2015-09-24 $7.14 $7.20 $7.07 $7.17 $11.55 52,739
2015-09-23 $7.33 $7.43 $7.16 $7.17 $11.55 25,196
2015-09-22 $7.33 $7.35 $7.21 $7.28 $11.73 50,083
2015-09-21 $7.58 $7.58 $7.40 $7.40 $11.92 31,706
2015-09-18 $7.63 $7.68 $7.47 $7.53 $12.13 53,063
2015-09-17 $7.66 $7.79 $7.63 $7.69 $12.39 41,082
2015-09-16 $7.60 $7.74 $7.60 $7.70 $12.41 24,046
2015-09-15 $7.54 $7.58 $7.49 $7.54 $12.15 47,509
2015-09-14 $7.62 $7.62 $7.46 $7.47 $12.04 29,777
2015-09-11 $7.66 $7.69 $7.56 $7.62 $12.28 26,323
2015-09-10 $7.76 $7.81 $7.70 $7.70 $12.41 28,475
2015-09-09 $7.93 $7.98 $7.75 $7.77 $12.52 45,197
2015-09-08 $7.80 $7.89 $7.71 $7.87 $12.68 57,097
2015-09-04 $7.67 $7.71 $7.53 $7.60 $12.25 89,602
2015-09-03 $7.77 $7.88 $7.72 $7.77 $12.52 17,994
2015-09-02 $7.76 $7.88 $7.70 $7.73 $12.45 58,406
2015-09-01 $7.83 $7.85 $7.71 $7.72 $12.44 36,051
2015-08-31 $7.66 $7.99 $7.60 $7.95 $12.81 58,591
2015-08-28 $7.59 $7.79 $7.59 $7.73 $12.46 37,501
2015-08-27 $7.38 $7.68 $7.38 $7.58 $12.21 57,168
2015-08-26 $7.33 $7.38 $7.12 $7.23 $11.65 49,999
2015-08-25 $7.54 $7.55 $7.17 $7.24 $11.67 65,484
2015-08-24 $7.50 $7.60 $6.36 $7.21 $11.62 196,441
2015-08-21 $7.91 $7.96 $7.75 $7.77 $12.52 61,719
2015-08-20 $8.03 $8.09 $7.90 $7.92 $12.76 43,274
2015-08-19 $8.24 $8.25 $8.00 $8.08 $13.02 75,665
2015-08-18 $8.33 $8.34 $8.27 $8.27 $13.33 39,380
2015-08-17 $8.35 $8.40 $8.30 $8.33 $13.42 57,198
2015-08-14 $8.37 $8.47 $8.33 $8.34 $13.44 60,490
2015-08-13 $8.51 $8.51 $8.30 $8.32 $13.41 82,354
2015-08-12 $8.49 $8.53 $8.36 $8.50 $13.70 123,272
2015-08-11 $8.51 $8.54 $8.37 $8.46 $13.63 80,061
2015-08-10 $8.17 $8.53 $8.15 $8.51 $13.71 99,770
2015-08-07 $8.19 $8.24 $8.08 $8.08 $13.02 32,152
2015-08-06 $8.13 $8.19 $8.03 $8.19 $13.20 37,182
2015-08-05 $8.06 $8.25 $8.05 $8.13 $13.10 44,477
2015-08-04 $8.06 $8.16 $8.01 $8.02 $12.92 95,177
2015-08-03 $8.16 $8.21 $8.00 $8.02 $12.92 65,748
2015-07-31 $8.12 $8.24 $8.11 $8.16 $13.15 107,729
2015-07-30 $8.05 $8.13 $8.04 $8.10 $13.05 33,997
2015-07-29 $7.93 $8.13 $7.93 $8.02 $12.92 69,842
2015-07-28 $7.87 $7.95 $7.74 $7.93 $12.78 82,154
2015-07-27 $8.10 $8.10 $7.82 $7.83 $12.62 81,653
2015-07-24 $8.25 $8.25 $8.07 $8.12 $13.09 130,709
2015-07-23 $8.36 $8.43 $8.25 $8.25 $13.29 91,687
2015-07-22 $8.19 $8.41 $8.12 $8.41 $13.55 86,700
2015-07-21 $8.16 $8.35 $8.16 $8.25 $13.29 129,304
2015-07-20 $8.45 $8.48 $8.21 $8.24 $13.28 153,575
2015-07-17 $8.62 $8.63 $8.42 $8.45 $13.62 105,750
2015-07-16 $8.64 $8.74 $8.55 $8.65 $13.94 61,048
2015-07-15 $8.88 $8.88 $8.60 $8.61 $13.87 82,804

Global X Uranium ETF (URA) News Headlines

Recent Global X Uranium ETF (URA) News
Similar Companies to Global X Uranium ETF (URA) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.