United Rail Inc (URAL) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
United Rail Inc - Daily Information
Click for more stock information on United Rail Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About United Rail Inc (URAL)
United Rail, Inc. is in the business of acquiring short line railroads in the freight and passenger excursion operations space. The company has been active in this space for several years. It has operated both passenger rail excursions and short line freight operations and plans to develop rail infrastructure projects and terminal operations.
Invest in United Rail Inc (URAL)
Historical Stock Data for United Rail Inc (URAL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 471 |
| 2022-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2022-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2022-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2022-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2022-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 494 |
| 2022-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 180 |
| 2022-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,050 |
| 2022-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,203 |
| 2022-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2022-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-20 | $0.70 | $0.70 | $0.40 | $0.40 | $0.40 | 601 |
| 2022-07-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 7 |
| 2022-07-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 14 |
| 2022-07-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2022-07-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10 |
| 2022-07-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2022-07-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 11 |
| 2022-07-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 67 |
| 2022-06-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 255 |
| 2022-06-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 44 |
| 2022-06-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2022-06-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 101 |
| 2022-06-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10 |
| 2022-06-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 350 |
| 2022-06-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2022-06-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2022-06-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2022-06-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5 |
| 2022-06-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2022-05-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 28 |
| 2022-05-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2022-05-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2022-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2022-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-10 | $0.30 | $0.30 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2022-05-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 33 |
| 2022-05-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20 |
| 2022-05-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2022-05-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 12 |
| 2022-05-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 200 |
| 2022-04-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-04-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 66 |
| 2022-04-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-04-26 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 4,801 |
| 2022-04-25 | $0.57 | $0.75 | $0.57 | $0.75 | $0.75 | 5,664 |
| 2022-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7 |
| 2022-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2022-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,789 |
| 2022-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,789 |
| 2022-04-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2022-04-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-04-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3 |
| 2022-04-12 | $1.36 | $1.36 | $0.57 | $0.57 | $0.57 | 4,026 |
| 2022-04-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 70 |
| 2022-04-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-04-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-04-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-04-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 80 |
| 2022-04-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,001 |
| 2022-04-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,001 |
| 2022-03-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-03-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,001 |
| 2022-03-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-03-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3 |
| 2022-03-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-03-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-03-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-03-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-03-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-03-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2022-03-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-03-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-03-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2022-03-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-03-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-03-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2022-03-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2 |
| 2022-03-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 320 |
| 2022-03-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 913 |
| 2022-03-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-03-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1 |
| 2022-03-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1 |
| 2022-03-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-02-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2 |
| 2022-02-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-02-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 150 |
| 2022-02-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 710 |
| 2022-02-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 77 |
| 2022-02-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-02-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 77 |
| 2022-02-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| 2022-02-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 4 |
| 2022-02-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 11 |
| 2022-02-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 11 |
| 2022-02-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2 |
| 2022-02-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-02-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2022-02-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 216 |
| 2022-02-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-02-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 340 |
| 2022-02-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-02-01 | $1.19 | $1.49 | $1.19 | $1.49 | $1.49 | 340 |
| 2022-01-31 | $1.18 | $1.19 | $1.00 | $1.19 | $1.19 | 3,102 |
| 2022-01-28 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-01-27 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-01-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 131 |
| 2022-01-25 | $1.90 | $1.90 | $0.57 | $1.90 | $1.90 | 2,000 |
| 2022-01-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1 |
| 2022-01-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1 |
| 2022-01-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-01-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-01-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 4 |
| 2022-01-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-01-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 4 |
| 2022-01-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 25 |
| 2022-01-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 15 |
| 2022-01-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2 |
| 2022-01-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-01-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-01-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2 |
| 2022-01-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2 |
| 2022-01-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-12-31 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 4 |
| 2021-12-30 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 1,336 |
| 2021-12-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5 |
| 2021-12-28 | $1.11 | $1.11 | $0.99 | $1.01 | $1.01 | 603 |
| 2021-12-27 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | 479 |
| 2021-12-23 | $1.50 | $1.50 | $1.15 | $1.15 | $1.15 | 344 |
| 2021-12-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 15 |
| 2021-12-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 7 |
| 2021-12-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2021-12-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-12-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-12-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2021-12-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-12-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 101 |
| 2021-12-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2021-12-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-12-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-12-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-12-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-12-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-12-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-12-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 7 |
| 2021-11-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-11-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 120 |
| 2021-11-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-11-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2021-11-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-11-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 146 |
| 2021-11-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3 |
| 2021-11-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 81 |
| 2021-11-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2021-11-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2021-11-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2021-11-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 202 |
| 2021-11-11 | $2.25 | $2.31 | $1.10 | $1.15 | $1.15 | 5,129 |
| 2021-11-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2021-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,008 |
| 2021-11-08 | $1.75 | $2.00 | $1.75 | $2.00 | $2.00 | 404 |
| 2021-11-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 3 |
| 2021-11-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1 |
| 2021-11-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1 |
| 2021-11-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 152 |
| 2021-11-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 152 |
| 2021-10-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 50 |
| 2021-10-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 39 |
| 2021-10-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 80 |
| 2021-10-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2021-10-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 10 |
| 2021-10-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 122 |
| 2021-10-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-10-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 236 |
| 2021-10-19 | $1.72 | $1.75 | $1.70 | $1.75 | $1.75 | 857 |
| 2021-10-18 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 81 |
| 2021-10-15 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2021-10-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 104 |
| 2021-10-13 | $1.74 | $1.74 | $1.72 | $1.72 | $1.72 | 253 |
| 2021-10-12 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 220 |
| 2021-10-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 201 |
| 2021-10-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 253 |
| 2021-10-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 34 |
| 2021-10-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 26 |
| 2021-10-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,188 |
| 2021-10-04 | $0.10 | $1.50 | $0.10 | $1.50 | $1.50 | 905 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-09-23 | $0.05 | $1.50 | $0.05 | $0.05 | $0.05 | 800 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2021-09-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2021-09-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 55 |
| 2021-09-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2021-09-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2021-09-03 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 2,084 |
| 2021-09-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 78 |
| 2021-09-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-08-31 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 155 |
| 2021-08-30 | $1.75 | $1.75 | $0.02 | $0.75 | $0.75 | 1 |
| 2021-08-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2021-08-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 293 |
| 2021-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 64 |
| 2021-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2021-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7 |
| 2021-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2021-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2021-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 202 |
| 2021-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2021-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-11 | $1.00 | $2.00 | $1.00 | $1.00 | $1.00 | 299 |
| 2021-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2021-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 73 |
| 2021-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2021-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2021-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-02 | $1.03 | $2.00 | $1.00 | $1.00 | $1.00 | 752 |
| 2021-07-30 | $1.01 | $2.68 | $1.01 | $1.01 | $1.01 | 459 |
| 2021-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-27 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 200 |
| 2021-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2021-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-20 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 200 |
| 2021-07-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 320 |
| 2021-07-16 | $1.11 | $1.11 | $1.00 | $1.00 | $1.00 | 200 |
| 2021-07-15 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 301 |
| 2021-07-14 | $1.08 | $1.08 | $1.01 | $1.01 | $1.01 | 352 |
| 2021-07-13 | $1.08 | $2.00 | $1.08 | $1.08 | $1.08 | 1,304 |
| 2021-07-12 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 471 |
| 2021-07-09 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 210 |
| 2021-07-08 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 200 |
| 2021-07-07 | $1.50 | $1.50 | $1.42 | $1.42 | $1.42 | 200 |
| 2021-07-06 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 201 |
| 2021-07-02 | $1.75 | $1.75 | $1.60 | $1.60 | $1.60 | 455 |
| 2021-07-01 | $1.60 | $2.73 | $1.60 | $1.60 | $1.60 | 455 |
| 2021-06-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 436 |
| 2021-06-29 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 200 |
| 2021-06-28 | $1.50 | $2.75 | $1.50 | $1.50 | $1.50 | 325 |
| 2021-06-25 | $1.46 | $2.79 | $1.46 | $1.46 | $1.46 | 574 |
| 2021-06-24 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 235 |
| 2021-06-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 31 |
| 2021-06-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 53 |
| 2021-06-21 | $1.29 | $1.29 | $1.09 | $1.09 | $1.09 | 502 |
| 2021-06-18 | $2.89 | $2.89 | $2.00 | $2.00 | $2.00 | 776 |
| 2021-06-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 12 |
| 2021-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 203 |
| 2021-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 203 |
| 2021-06-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 306 |
| 2021-06-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
| 2021-06-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 229 |
| 2021-06-09 | $2.00 | $3.85 | $2.00 | $2.09 | $2.09 | 3,171 |
| 2021-06-08 | $2.01 | $2.02 | $2.01 | $2.02 | $2.02 | 250 |
| 2021-06-07 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 3 |
| 2021-06-04 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 2 |
| 2021-06-03 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1 |
| 2021-06-02 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 3 |
| 2021-06-01 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 95 |
| 2021-05-28 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1 |
| 2021-05-27 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 238 |
| 2021-05-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 301 |
| 2021-05-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 28 |
| 2021-05-24 | $3.10 | $3.30 | $2.10 | $2.10 | $2.10 | 1,482 |
| 2021-05-21 | $2.50 | $3.00 | $2.50 | $3.00 | $3.00 | 301 |
| 2021-05-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 28 |
| 2021-05-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2021-05-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 201 |
| 2021-05-17 | $3.84 | $3.84 | $2.50 | $2.50 | $2.50 | 332 |
| 2021-05-14 | $2.02 | $2.02 | $1.50 | $2.00 | $2.00 | 1,040 |
| 2021-05-12 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 65 |
| 2021-05-11 | $2.30 | $2.30 | $1.53 | $1.82 | $1.82 | 517 |
| 2021-05-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 262 |
| 2021-05-07 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1 |
| 2021-05-06 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 50 |
| 2021-05-05 | $4.62 | $4.62 | $3.16 | $3.16 | $3.16 | 355 |
| 2021-05-04 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 3 |
| 2021-05-03 | $4.63 | $4.63 | $3.16 | $3.16 | $3.16 | 225 |
| 2021-04-30 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 101 |
| 2021-04-29 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 1 |
| 2021-04-28 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 682 |
| 2021-04-27 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 30 |
| 2021-04-26 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 5 |
| 2021-04-23 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 54 |
| 2021-04-22 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 100 |
| 2021-04-21 | $2.00 | $2.75 | $2.00 | $2.75 | $2.75 | 310 |
| 2021-04-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2 |
| 2021-04-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 204 |
| 2021-04-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 105 |
| 2021-04-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 137 |
| 2021-04-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 201 |
| 2021-04-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 135 |
| 2021-04-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 229 |
| 2021-04-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3 |
| 2021-04-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 112 |
| 2021-04-06 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 135 |
| 2021-04-05 | $2.00 | $4.00 | $2.00 | $2.10 | $2.10 | 889 |
| 2021-04-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 342 |
| 2021-03-31 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 639 |
| 2021-03-30 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 262 |
| 2021-03-29 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 33 |
| 2021-03-26 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 130 |
| 2021-03-25 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 60 |
| 2021-03-24 | $3.80 | $4.00 | $3.43 | $3.43 | $3.43 | 867 |
| 2021-03-23 | $3.62 | $3.62 | $3.43 | $3.43 | $3.43 | 1,212 |
| 2021-03-22 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 570 |
| 2021-03-19 | $3.61 | $4.62 | $3.43 | $4.00 | $4.00 | 2,452 |
| 2021-03-18 | $3.75 | $4.62 | $3.05 | $4.24 | $4.24 | 1,830 |
| 2021-03-17 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 636 |
| 2021-03-16 | $3.75 | $3.75 | $3.03 | $3.03 | $3.03 | 574 |
| 2021-03-15 | $4.62 | $4.62 | $3.00 | $3.00 | $3.00 | 2,731 |
| 2021-03-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 424 |
| 2021-03-11 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 703 |
| 2021-03-10 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1,176 |
| 2021-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 237 |
| 2021-03-08 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 12 |
| 2021-03-05 | $3.95 | $3.98 | $3.95 | $3.98 | $3.98 | 352 |
| 2021-03-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 11 |
| 2021-03-03 | $2.00 | $5.60 | $2.00 | $4.00 | $4.00 | 1,681 |
| 2021-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 259 |
| 2021-03-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 121 |
| 2021-02-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 12 |
| 2021-02-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 521 |
| 2021-02-24 | $3.10 | $3.10 | $3.00 | $3.10 | $3.10 | 493 |
| 2021-02-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 493 |
| 2021-02-22 | $3.00 | $3.05 | $3.00 | $3.00 | $3.00 | 304 |
| 2021-02-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 304 |
| 2021-02-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,610 |
| 2021-02-16 | $6.25 | $6.25 | $3.50 | $3.75 | $3.75 | 1,610 |
| 2021-02-12 | $3.56 | $3.59 | $3.56 | $3.59 | $3.59 | 883 |
| 2021-02-11 | $3.56 | $4.00 | $3.56 | $3.98 | $3.98 | 1,916 |
| 2021-02-09 | $4.50 | $4.99 | $3.50 | $4.46 | $4.46 | 380 |
| 2021-02-08 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 710 |
| 2021-02-05 | $2.72 | $2.72 | $2.51 | $2.51 | $2.51 | 710 |
| 2021-02-04 | $4.10 | $6.75 | $2.50 | $2.60 | $2.60 | 3,918 |
| 2021-02-03 | $3.40 | $7.00 | $3.40 | $4.00 | $4.00 | 3,924 |
| 2021-02-02 | $6.00 | $6.00 | $3.01 | $4.50 | $4.50 | 449 |
| 2021-02-01 | $4.25 | $4.50 | $4.25 | $4.50 | $4.50 | 449 |
| 2021-01-29 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 132 |
| 2021-01-28 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 208 |
| 2021-01-27 | $3.68 | $3.68 | $3.67 | $3.67 | $3.67 | 1,120 |
| 2021-01-26 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 1,053 |
| 2021-01-25 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 399 |
| 2021-01-22 | $3.51 | $3.76 | $3.51 | $3.51 | $3.51 | 1,411 |
| 2021-01-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 7 |
| 2021-01-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 62 |
| 2021-01-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 25 |
| 2021-01-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 25 |
| 2021-01-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 4 |
| 2021-01-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 4 |
| 2021-01-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 13 |
| 2021-01-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 13 |
| 2021-01-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 58 |
| 2021-01-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2021-01-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6 |
| 2021-01-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 51 |
| 2020-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2020-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 51 |
| 2020-12-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 51 |
| 2020-12-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2020-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2020-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2020-12-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2020-12-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 11 |
| 2020-12-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 11 |
| 2020-12-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2020-12-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 84 |
| 2020-12-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 84 |
| 2020-12-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3 |
| 2020-12-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 624 |
| 2020-12-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2020-12-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2020-12-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 227 |
| 2020-12-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2020-11-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2020-11-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 803 |
| 2020-11-25 | $3.50 | $3.50 | $2.94 | $3.50 | $3.50 | 660 |
| 2020-11-24 | $3.00 | $3.25 | $2.94 | $3.00 | $3.00 | 1,650 |
| 2020-11-23 | $3.14 | $3.14 | $3.00 | $3.00 | $3.00 | 1,650 |
| 2020-11-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 550 |
| 2020-11-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 210 |
| 2020-11-18 | $3.00 | $4.00 | $3.00 | $3.50 | $3.50 | 806 |
| 2020-11-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 521 |
| 2020-11-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 50 |
| 2020-11-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 197 |
| 2020-11-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 280 |
| 2020-11-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 17 |
| 2020-11-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4 |
| 2020-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 611 |
| 2020-11-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 181 |
| 2020-11-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 150 |
| 2020-11-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 202 |
| 2020-11-03 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 1 |
| 2020-11-02 | $4.50 | $4.58 | $4.50 | $4.58 | $4.58 | 296 |
| 2020-10-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4 |
| 2020-10-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 151 |
| 2020-10-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2020-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2020-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 103 |
| 2020-10-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 207 |
| 2020-10-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 218 |
| 2020-10-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 302 |
| 2020-10-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 346 |
| 2020-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 150 |
| 2020-10-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 151 |
| 2020-10-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 103 |
| 2020-10-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 352 |
| 2020-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 250 |
| 2020-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2020-10-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 166 |
| 2020-10-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 201 |
| 2020-10-07 | $3.50 | $3.50 | $3.00 | $3.00 | $3.00 | 313 |
| 2020-10-06 | $4.50 | $4.50 | $3.50 | $3.50 | $3.50 | 300 |
| 2020-10-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 101 |
| 2020-10-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 217 |
| 2020-10-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 102 |
| 2020-09-30 | $3.50 | $5.99 | $3.50 | $3.50 | $3.50 | 205 |
| 2020-09-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 105 |
| 2020-09-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 134 |
| 2020-09-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 104 |
| 2020-09-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 101 |
| 2020-09-23 | $6.00 | $15.00 | $3.50 | $3.50 | $3.50 | 1,146 |
| 2020-09-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2020-09-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 214 |
| 2020-09-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 202 |
| 2020-09-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 13 |
| 2020-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 102 |
| 2020-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2020-09-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 152 |
| 2020-09-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 106 |
| 2020-09-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 101 |
| 2020-09-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| 2020-09-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 350 |
| 2020-09-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 352 |
| 2020-09-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 101 |
| 2020-08-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 453 |
| 2020-08-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 454 |
| 2020-08-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 150 |
| 2020-08-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 274 |
| 2020-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 152 |
| 2020-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 159 |
| 2020-08-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2020-08-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 160 |
| 2020-08-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 257 |
| 2020-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 355 |
| 2020-08-17 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 102 |
| 2020-08-14 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 102 |
| 2020-08-13 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 103 |
| 2020-08-12 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 105 |
| 2020-08-11 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 202 |
| 2020-08-10 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 253 |
| 2020-08-07 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 2 |
| 2020-08-06 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 105 |
| 2020-08-05 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 306 |
| 2020-08-04 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 4 |
| 2020-08-03 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 103 |
| 2020-07-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2020-07-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 103 |
| 2020-07-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 104 |
| 2020-07-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 360 |
| 2020-07-27 | $3.20 | $15.00 | $3.20 | $15.00 | $15.00 | 4 |
| 2020-07-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 4 |
| 2020-07-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 238 |
| 2020-07-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2020-07-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-07-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 20 |
| 2020-07-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 20 |
| 2020-07-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-07-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 30 |
| 2020-07-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 20 |
| 2020-07-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 30 |
| 2020-07-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 10 |
| 2020-07-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 10 |
| 2020-07-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 40 |
| 2020-07-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 500 |
| 2020-07-02 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 24 |
| 2020-07-01 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 200 |
| 2020-06-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2020-06-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 112 |
| 2020-06-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 21 |
| 2020-06-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 42 |
| 2020-06-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 213 |
| 2020-06-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 67 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,569,675 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,630 |
| 2020-06-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,085,963 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,410 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,232 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,625 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,000 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003,480 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,066 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,083 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,238,561 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,493 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384,602 |
| 2020-06-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,821,230 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 828,700 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,868 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383,886 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,531 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,497 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485,917 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 676,302 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,010 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,046 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,510 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,002 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 418,760 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 696,984 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 467,001 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,921 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,108 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 463,397 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,053 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402,000 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,108 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 692,834 |
| 2020-04-29 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 511,579 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990,797 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 683,790 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 920,325 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,500 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,200 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342,606 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 685,709 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 617,830 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,860 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,039 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 649,942 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,774 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,518 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,832 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,749 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,032 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,062 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,873,244 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 699,836 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,081 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,595,500 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 774,210 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 773,391 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 954,935 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,999,508 |
| 2020-03-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,244,348 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,303 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 633,036 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,135 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 372,988 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,924 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,002 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,000 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 459,751 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,200 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,220,238 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,777 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,045 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,558 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,854 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,900 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,616 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,001 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 767,948 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,295 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,336 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,151 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,999 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,650 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,900 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,201 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,769 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,001 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 732,502 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,305,208 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,633 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,031 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,028 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,035,103 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,057 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 763,966 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,111,875 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,499 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,575 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,864 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,090 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,133 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,267,409 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,308 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,718 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 656,000 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,001 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,001 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,501 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502,800 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,020 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 935,350 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,802 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,295 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,046 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,650 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 464,044 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,655 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,988 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 781,660 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,900 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,000 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 626,858 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,607 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,600 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,130 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,825 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,751 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,991 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,001 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,017 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,080 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528,015 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,683 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,419 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 578,392 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,998 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,139 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,001 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 862 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,651 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,451 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 637,963 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850,000 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,002 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,351 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,001 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,001 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,001 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 628,500 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 866,500 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,122,201 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,568,977 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100,200 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,788,195 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,051,111 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,145,426 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328,128 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,241,263 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,010,001 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,339,941 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,000 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,001 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,450 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,125 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,070 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,825 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280,500 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,600 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-08-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,198,714 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,040 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,268,005 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,031,770 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,220,302 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,521,872 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 747,905 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,945,943 |
| 2019-08-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,527,989 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,487 |
| 2019-08-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,064,498 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,385 |
| 2019-08-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 140,450 |
| 2019-07-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,402 |
| 2019-07-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 80,702 |
| 2019-07-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 19,650 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,310,499 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,651 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,202 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,351 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,390 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,186 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,301 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,239 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,180 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,405 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,010 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,813 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,699 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,401 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,401 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,481 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,112 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,401 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,100 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,000 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 901 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,201 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,699 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,143 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,500 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,164 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,150 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,248 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,299 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,226 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,251 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,261 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,201 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,863 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,368,119 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,875 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,755 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2019-05-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,723 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,300 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,166 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,899 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,971 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,575 |
| 2019-05-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 59,000 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,500 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,001 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,501 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,060 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,626 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,252 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,656 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,897 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,566 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,807 |
| 2019-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 83,270 |
| 2019-04-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 331,964 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,001 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,501 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,513 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,201 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,429 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,967 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,309 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,201 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,600 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,100 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,877 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,877 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,316 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,592 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,371 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,029 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,305 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,655 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,454 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,902 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,111 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,125 |
| 2019-03-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 653,411 |
| 2019-03-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 269,290 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,350 |
| 2019-03-11 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 233,740 |
| 2019-03-08 | $0.06 | $0.08 | $0.02 | $0.02 | $0.02 | 636,083 |
| 2019-03-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,909 |
| 2019-03-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 81,559 |
| 2019-03-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 56,159 |
| 2019-03-04 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 11,406 |
| 2019-03-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,401 |
| 2019-02-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 402 |
| 2019-02-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 75,691 |
| 2019-02-26 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 700 |
| 2019-02-25 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 9,556 |
| 2019-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 211 |
| 2019-02-21 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 74,056 |
| 2019-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-02-19 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 7,392 |
| 2019-02-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,708 |
| 2019-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,024 |
| 2019-02-13 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 4,165 |
| 2019-02-12 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 4,799 |
| 2019-02-11 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 17,001 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,062 |
| 2019-02-07 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 45,763 |
| 2019-02-06 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 18,496 |
| 2019-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,893 |
| 2019-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-02-01 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 27,859 |
| 2019-01-31 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,361 |
| 2019-01-30 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 3,552 |
| 2019-01-29 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 19,370 |
| 2019-01-28 | $0.06 | $0.11 | $0.06 | $0.10 | $0.10 | 8,857 |
| 2019-01-25 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 22,305 |
| 2019-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102 |
| 2019-01-23 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 5,400 |
| 2019-01-22 | $0.04 | $0.10 | $0.04 | $0.06 | $0.06 | 1,854 |
| 2019-01-18 | $0.11 | $0.11 | $0.06 | $0.11 | $0.11 | 1,203 |
| 2019-01-17 | $0.11 | $0.11 | $0.06 | $0.11 | $0.11 | 7,200 |
| 2019-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120 |
| 2019-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110 |
| 2019-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 442 |
| 2019-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-01-09 | $0.12 | $0.12 | $0.06 | $0.12 | $0.12 | 700 |
| 2019-01-08 | $0.12 | $0.12 | $0.06 | $0.11 | $0.11 | 2,286 |
| 2019-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-01-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,535 |
| 2019-01-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,527 |
| 2019-01-02 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 23,450 |
| 2018-12-31 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 8,816 |
| 2018-12-28 | $0.13 | $0.13 | $0.04 | $0.10 | $0.10 | 13,831 |
| 2018-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,100 |
| 2018-12-26 | $0.06 | $0.10 | $0.04 | $0.08 | $0.08 | 17,275 |
| 2018-12-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,189 |
| 2018-12-21 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 3,258 |
| 2018-12-20 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 22,172 |
| 2018-12-19 | $0.14 | $0.14 | $0.08 | $0.10 | $0.10 | 11,658 |
| 2018-12-18 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 11,187 |
| 2018-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101 |
| 2018-12-14 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2018-12-13 | $0.09 | $0.15 | $0.09 | $0.09 | $0.09 | 13,472 |
| 2018-12-12 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 1,128 |
| 2018-12-11 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 5,406 |
| 2018-12-10 | $0.10 | $0.15 | $0.08 | $0.15 | $0.15 | 18,922 |
| 2018-12-07 | $0.16 | $0.16 | $0.10 | $0.13 | $0.13 | 45,776 |
| 2018-12-06 | $0.18 | $0.18 | $0.08 | $0.16 | $0.16 | 45,904 |
| 2018-12-04 | $0.11 | $0.17 | $0.05 | $0.10 | $0.10 | 23,045 |
| 2018-12-03 | $0.12 | $0.19 | $0.08 | $0.17 | $0.17 | 19,452 |
| 2018-11-30 | $0.10 | $0.19 | $0.09 | $0.15 | $0.15 | 220,478 |
| 2018-11-29 | $0.05 | $0.12 | $0.05 | $0.10 | $0.10 | 281,252 |
| 2018-11-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,692 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,451 |
| 2018-11-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,601 |
| 2018-11-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,501 |
| 2018-11-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,229 |
| 2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,805 |
| 2018-11-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 4,642 |
| 2018-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-11-12 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 2,267 |
| 2018-11-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 17,491 |
| 2018-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 479 |
| 2018-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,699 |
| 2018-11-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,950 |
| 2018-11-02 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 22,336 |
| 2018-11-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 46,423 |
| 2018-10-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 24,074 |
| 2018-10-30 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 30,616 |
| 2018-10-29 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 22,369 |
| 2018-10-26 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 35,186 |
| 2018-10-25 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 93,601 |
| 2018-10-24 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 2,630 |
| 2018-10-23 | $0.10 | $0.10 | $0.03 | $0.08 | $0.08 | 38,247 |
| 2018-10-22 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 22,335 |
| 2018-10-19 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 39,733 |
| 2018-10-18 | $0.02 | $0.10 | $0.02 | $0.08 | $0.08 | 373,476 |
| 2018-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,950 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,188 |
| 2018-10-15 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 22,208 |
| 2018-10-12 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 3,046 |
United Rail Inc (URAL) News Headlines
Recent United Rail Inc (URAL) News
Similar Companies to United Rail Inc (URAL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |