Academy Metals Inc (URGYF) Exchange: PINK
Data as of May 2, 2025
$0.22 ($0.00) 0.00%
Academy Metals Inc - Daily Information
Click for more stock information on Academy Metals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.22 |
| Previous Close | $0.22 |
| High | $0.22 |
| Low | $0.22 |
| Adjusted Open | $0.22 |
| Previous Adjusted Close | $0.22 |
| Adjusted High | $0.22 |
| Adjusted Low | $0.22 |
About Academy Metals Inc (URGYF)
Unity Energy
Invest in Academy Metals Inc (URGYF)
Historical Stock Data for Academy Metals Inc (URGYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,093 |
| 2025-04-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-04-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-04-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-04-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2025-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 46 |
| 2025-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2025-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 125 |
| 2025-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 65 |
| 2025-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 55 |
| 2025-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30 |
| 2025-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2025-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2025-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-12 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 1,100 |
| 2025-03-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 150 |
| 2025-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2025-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 68 |
| 2025-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-02-28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,760 |
| 2025-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-02-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-02-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-02-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-02-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-02-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-02-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-02-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2025-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-02-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 332 |
| 2025-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2025-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,128 |
| 2025-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2025-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2025-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,300 |
| 2025-02-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-01-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-01-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-01-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-01-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-01-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,800 |
| 2025-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 144 |
| 2025-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 80 |
| 2025-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2025-01-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,000 |
| 2025-01-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2025-01-15 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,800 |
| 2025-01-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 101 |
| 2025-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2025-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 79 |
| 2025-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2025-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-12-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 112 |
| 2024-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,342 |
| 2024-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2024-12-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 88 |
| 2024-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2024-12-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 500 |
| 2024-12-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,030 |
| 2024-12-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-12-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,300 |
| 2024-12-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 9,000 |
| 2024-12-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20 |
| 2024-12-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50 |
| 2024-12-11 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 26,985 |
| 2024-12-10 | $0.50 | $0.50 | $0.31 | $0.34 | $0.34 | 2,025 |
| 2024-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 800 |
| 2024-12-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,535 |
| 2024-12-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-12-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 548 |
| 2024-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-11-29 | $0.62 | $0.62 | $0.40 | $0.40 | $0.40 | 3,632 |
| 2024-11-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2024-11-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,100 |
| 2024-11-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 14,285 |
| 2024-11-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-11-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 232 |
| 2024-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 372 |
| 2024-11-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2024-11-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20 |
| 2024-11-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-11-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-11-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10 |
| 2024-11-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-11-11 | $0.55 | $0.55 | $0.34 | $0.34 | $0.34 | 53,867 |
| 2024-11-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-11-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-11-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 785 |
| 2024-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 254 |
| 2024-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 248 |
| 2024-10-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 166 |
| 2024-10-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2024-10-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-10-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-10-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,020 |
| 2024-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 598 |
| 2024-10-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 613 |
| 2024-10-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 239 |
| 2024-10-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 619 |
| 2024-10-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 257 |
| 2024-10-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2024-10-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2024-10-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 48 |
| 2024-10-08 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 2,617 |
| 2024-10-07 | $0.30 | $0.60 | $0.30 | $0.30 | $0.30 | 175 |
| 2024-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 175 |
| 2024-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-30 | $0.68 | $1.15 | $0.30 | $0.30 | $0.30 | 3,230 |
| 2024-09-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 600 |
| 2024-09-26 | $1.18 | $1.25 | $0.83 | $0.85 | $0.85 | 17,300 |
| 2024-09-25 | $1.02 | $1.23 | $1.01 | $1.15 | $1.15 | 11,620 |
| 2024-09-24 | $0.62 | $0.67 | $0.62 | $0.65 | $0.65 | 15,032 |
| 2024-09-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-09-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10 |
| 2024-09-19 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 104,300 |
| 2024-09-18 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 5,443 |
| 2024-09-17 | $1.40 | $1.40 | $0.50 | $1.40 | $1.40 | 1,607 |
| 2024-09-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 750 |
| 2024-09-13 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,035 |
| 2024-09-12 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 2,430 |
| 2024-09-11 | $0.60 | $0.60 | $0.50 | $0.60 | $0.60 | 16,153 |
| 2024-09-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 705 |
| 2024-09-09 | $1.35 | $1.35 | $0.70 | $0.70 | $0.70 | 6,550 |
| 2024-09-06 | $0.45 | $0.80 | $0.45 | $0.80 | $0.80 | 7,147 |
| 2024-09-05 | $0.90 | $0.90 | $0.45 | $0.80 | $0.80 | 11,286 |
| 2024-09-04 | $1.24 | $1.30 | $1.10 | $1.10 | $1.10 | 1,734 |
| 2024-09-03 | $1.40 | $1.46 | $1.29 | $1.29 | $1.29 | 3,888 |
| 2024-08-30 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2024-08-29 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 115 |
| 2024-08-28 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,100 |
| 2024-08-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 592 |
| 2024-08-26 | $1.75 | $1.75 | $1.48 | $1.48 | $1.48 | 12,750 |
| 2024-08-23 | $1.50 | $1.52 | $1.48 | $1.48 | $1.48 | 56,326 |
| 2024-08-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 4,215 |
| 2024-08-21 | $1.46 | $1.47 | $1.46 | $1.47 | $1.47 | 1,100 |
| 2024-08-20 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 3,590 |
| 2024-08-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,020 |
| 2024-08-16 | $1.45 | $1.48 | $1.44 | $1.48 | $1.48 | 8,667 |
| 2024-08-15 | $1.45 | $1.50 | $1.45 | $1.45 | $1.45 | 1,469 |
| 2024-08-14 | $1.48 | $1.50 | $1.47 | $1.50 | $1.50 | 1,528 |
| 2024-08-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,575 |
| 2024-08-12 | $1.50 | $1.50 | $0.45 | $0.45 | $0.45 | 2,159 |
| 2024-08-09 | $0.38 | $1.49 | $0.00 | $1.49 | $1.49 | 6,800 |
| 2024-08-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 222 |
| 2024-08-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 5,675 |
| 2024-08-06 | $1.75 | $1.75 | $1.50 | $1.50 | $1.50 | 5,104 |
| 2024-08-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 5,090 |
| 2024-08-02 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 10,173 |
| 2024-08-01 | $1.75 | $1.75 | $1.55 | $1.55 | $1.55 | 3,263 |
| 2024-07-31 | $1.55 | $1.85 | $1.55 | $1.60 | $1.60 | 6,936 |
| 2024-07-30 | $1.65 | $1.65 | $1.57 | $1.57 | $1.57 | 4,431 |
| 2024-07-29 | $1.55 | $1.65 | $1.55 | $1.65 | $1.65 | 8,733 |
| 2024-07-26 | $1.60 | $1.85 | $1.53 | $1.55 | $1.55 | 5,863 |
| 2024-07-25 | $1.79 | $1.79 | $1.60 | $1.60 | $1.60 | 9,719 |
| 2024-07-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 11,600 |
| 2024-07-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 147 |
| 2024-07-22 | $1.89 | $1.89 | $1.51 | $1.51 | $1.51 | 17,198 |
| 2024-07-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3,170 |
| 2024-07-18 | $1.51 | $1.67 | $1.51 | $1.60 | $1.60 | 1,996 |
| 2024-07-17 | $1.51 | $1.67 | $1.51 | $1.67 | $1.67 | 21,593 |
| 2024-07-16 | $1.68 | $1.70 | $1.51 | $1.51 | $1.51 | 5,932 |
| 2024-07-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 13,665 |
| 2024-07-12 | $1.70 | $1.90 | $1.68 | $1.70 | $1.70 | 33,200 |
| 2024-07-11 | $1.65 | $1.70 | $1.65 | $1.68 | $1.68 | 10,169 |
| 2024-07-10 | $1.60 | $1.64 | $1.50 | $1.51 | $1.51 | 16,910 |
| 2024-07-09 | $1.58 | $1.58 | $1.50 | $1.50 | $1.50 | 961 |
| 2024-07-08 | $1.60 | $1.70 | $1.51 | $1.55 | $1.55 | 15,540 |
| 2024-07-05 | $1.49 | $1.60 | $1.46 | $1.60 | $1.60 | 13,172 |
| 2024-07-03 | $1.52 | $1.52 | $1.45 | $1.45 | $1.45 | 18,425 |
| 2024-07-02 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 3,565 |
| 2024-07-01 | $1.54 | $1.64 | $1.54 | $1.64 | $1.64 | 13,215 |
| 2024-06-28 | $1.61 | $1.61 | $1.50 | $1.50 | $1.50 | 20,809 |
| 2024-06-27 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 1,438 |
| 2024-06-26 | $1.65 | $1.65 | $1.58 | $1.58 | $1.58 | 5,715 |
| 2024-06-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 239 |
| 2024-06-24 | $1.65 | $1.65 | $1.58 | $1.58 | $1.58 | 1,619 |
| 2024-06-21 | $1.59 | $1.65 | $1.59 | $1.65 | $1.65 | 700 |
| 2024-06-20 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 383 |
| 2024-06-18 | $1.69 | $1.69 | $1.50 | $1.50 | $1.50 | 2,060 |
| 2024-06-17 | $1.70 | $1.70 | $1.55 | $1.55 | $1.55 | 3,458 |
| 2024-06-14 | $1.69 | $1.69 | $1.50 | $1.61 | $1.61 | 7,084 |
| 2024-06-13 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 5,301 |
| 2024-06-12 | $1.80 | $1.80 | $1.61 | $1.67 | $1.67 | 4,009 |
| 2024-06-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 169 |
| 2024-06-10 | $1.78 | $1.78 | $1.60 | $1.60 | $1.60 | 3,166 |
| 2024-06-07 | $1.56 | $1.61 | $1.56 | $1.58 | $1.58 | 3,847 |
| 2024-06-06 | $1.60 | $1.61 | $1.55 | $1.56 | $1.56 | 21,196 |
| 2024-06-05 | $1.60 | $1.79 | $1.55 | $1.55 | $1.55 | 945 |
| 2024-06-04 | $1.59 | $1.59 | $1.50 | $1.50 | $1.50 | 2,294 |
| 2024-06-03 | $1.90 | $1.90 | $1.63 | $1.63 | $1.63 | 2,756 |
| 2024-05-31 | $1.62 | $1.80 | $1.62 | $1.80 | $1.80 | 1,453 |
| 2024-05-30 | $1.64 | $1.80 | $1.62 | $1.62 | $1.62 | 1,400 |
| 2024-05-29 | $1.60 | $1.60 | $1.58 | $1.58 | $1.58 | 3,747 |
| 2024-05-28 | $1.60 | $1.62 | $1.55 | $1.58 | $1.58 | 9,220 |
| 2024-05-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 8,515 |
| 2024-05-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,734 |
| 2024-05-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 25 |
| 2024-05-21 | $1.75 | $1.75 | $1.55 | $1.55 | $1.55 | 12,886 |
| 2024-05-20 | $1.61 | $1.80 | $1.61 | $1.66 | $1.66 | 11,797 |
| 2024-05-17 | $1.80 | $1.80 | $1.52 | $1.52 | $1.52 | 460 |
| 2024-05-16 | $1.55 | $1.55 | $1.48 | $1.48 | $1.48 | 14,930 |
| 2024-05-15 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 661 |
| 2024-05-14 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-05-13 | $1.55 | $1.57 | $1.55 | $1.57 | $1.57 | 661 |
| 2024-05-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-05-09 | $1.46 | $1.70 | $1.46 | $1.55 | $1.55 | 19,050 |
| 2024-05-08 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 450 |
| 2024-05-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-05-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 23 |
| 2024-05-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-05-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-05-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-04-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-04-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-04-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-04-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-04-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-04-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-04-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-04-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-04-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-04-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-04-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-04-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-04-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-04-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 35 |
| 2024-04-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-04-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-04-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-04-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-04-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-04-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-04-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-04-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-02-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 110 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2023-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2023-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2023-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 999 |
| 2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 333 |
| 2022-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2022-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2022-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2022-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 59 |
| 2022-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2021-11-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5 |
| 2021-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2021-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2021-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2021-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2021-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2021-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2020-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2020-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,561 |
| 2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,561 |
| 2020-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21 |
| 2020-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 189 |
| 2020-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,200 |
| 2020-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2020-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,561 |
| 2020-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2019-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2019-06-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2019-06-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 166 |
| 2019-04-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 30 |
| 2019-04-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,666 |
| 2019-02-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 200 |
| 2019-02-25 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 153,100 |
| 2019-01-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,333 |
| 2018-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 499 |
| 2018-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,666 |
| 2018-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2017-12-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2017-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,600 |
| 2017-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2017-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2017-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 225 |
| 2017-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,498 |
| 2017-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 725 |
Academy Metals Inc (URGYF) News Headlines
Recent Academy Metals Inc (URGYF) News
Similar Companies to Academy Metals Inc (URGYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |