Urban Hydroponics Inc (URHY) Exchange: PINK
Data as of May 3, 2024
$0.04 ($0.00) -1.05%
Urban Hydroponics Inc - Daily Information
Click for more stock information on Urban Hydroponics Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Urban Hydroponics Inc (URHY)
DELISTED - Urban Hydroponics Inc
Invest in Urban Hydroponics Inc (URHY)
Historical Stock Data for Urban Hydroponics Inc (URHY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-05-10 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 66,889 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,911 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-05-07 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 40,800 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,111 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,375 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 320 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-03-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 28,320 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,300 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,615 |
| 2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,303 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,585 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,153 |
| 2018-02-08 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 8,900 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,800 |
| 2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,600 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,772 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-01-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,100 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,384 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2018-01-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 45,873 |
| 2018-01-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 82,225 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,675 |
| 2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-01-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,487 |
| 2018-01-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 4,050 |
| 2018-01-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 14,900 |
| 2018-01-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,300 |
| 2017-12-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 84,676 |
| 2017-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,440 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-12-26 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 25,250 |
| 2017-12-22 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 156,697 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,103 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,537 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2017-12-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 30,153 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2017-11-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 52,920 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2017-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2017-11-21 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 10,520 |
| 2017-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2017-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,150 |
| 2017-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,800 |
| 2017-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2017-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2017-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2017-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2017-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2017-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2017-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 275 |
| 2017-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2017-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 650 |
| 2017-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2017-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,453 |
| 2017-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2017-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2017-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,000 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,500 |
| 2017-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2017-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 930 |
| 2017-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2017-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 350 |
| 2017-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2017-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 606 |
| 2017-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,177 |
| 2017-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,450 |
| 2017-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2017-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2017-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2017-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,000 |
| 2017-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2017-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2017-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2017-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 800 |
| 2017-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2017-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,134 |
| 2016-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-12-23 | $0.09 | $0.23 | $0.09 | $0.23 | $0.23 | 6,000 |
| 2016-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2016-12-21 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 2,200 |
| 2016-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2016-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2016-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2016-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2016-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2016-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2016-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,800 |
| 2016-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,932 |
| 2016-11-10 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 83,889 |
| 2016-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2016-11-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,100 |
| 2016-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,142 |
| 2016-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2016-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 666 |
| 2016-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,200 |
| 2016-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,700 |
| 2016-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 350 |
| 2016-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-21 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 26,065 |
| 2016-09-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 130 |
| 2016-08-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 250 |
| 2016-08-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,411 |
| 2016-07-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 625 |
| 2016-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2016-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,000 |
| 2016-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 135 |
| 2016-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,500 |
| 2016-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 550 |
| 2016-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2016-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 989 |
| 2016-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2016-04-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2016-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 78 |
| 2016-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,800 |
| 2016-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2016-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,489 |
| 2016-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2016-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2016-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-01 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 3,500 |
| 2016-01-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-01-28 | $0.69 | $0.99 | $0.35 | $0.59 | $0.59 | 22,790 |
| 2016-01-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,100 |
| 2016-01-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-01-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-01-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-01-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,402 |
| 2016-01-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-01-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-01-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-01-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-01-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-01-12 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 1,100 |
| 2016-01-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-01-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-01-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-01-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-01-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-01-04 | $0.83 | $0.83 | $0.74 | $0.74 | $0.74 | 1,392 |
| 2015-12-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2015-12-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2015-12-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2015-12-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 150 |
| 2015-12-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2015-12-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 290 |
| 2015-12-22 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 1,200 |
| 2015-12-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-12-18 | $0.74 | $0.75 | $0.71 | $0.71 | $0.71 | 3,102 |
| 2015-12-17 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 700 |
| 2015-12-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,294 |
| 2015-12-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-12-14 | $0.80 | $0.80 | $0.68 | $0.68 | $0.68 | 11,872 |
| 2015-12-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2015-12-10 | $0.69 | $0.76 | $0.69 | $0.76 | $0.76 | 35,466 |
| 2015-12-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-08 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 4,320 |
| 2015-12-07 | $0.65 | $0.74 | $0.61 | $0.70 | $0.70 | 9,000 |
| 2015-12-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2015-12-03 | $0.65 | $0.65 | $0.55 | $0.61 | $0.61 | 16,348 |
| 2015-12-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-12-01 | $0.75 | $0.75 | $0.65 | $0.69 | $0.69 | 7,186 |
| 2015-11-30 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 18,938 |
| 2015-11-27 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 1,730 |
| 2015-11-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-11-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,500 |
| 2015-11-19 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 4,105 |
| 2015-11-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2015-11-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2015-11-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 700 |
| 2015-11-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-11-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2015-11-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2015-11-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2015-11-09 | $0.89 | $0.98 | $0.89 | $0.98 | $0.98 | 6,650 |
| 2015-11-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2015-11-05 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 6,540 |
| 2015-11-04 | $0.95 | $1.05 | $0.90 | $0.90 | $0.90 | 12,988 |
| 2015-11-03 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 2,628 |
| 2015-11-02 | $1.00 | $1.07 | $0.99 | $0.99 | $0.99 | 4,400 |
| 2015-10-30 | $0.90 | $1.09 | $0.90 | $1.00 | $1.00 | 18,297 |
| 2015-10-29 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 1,600 |
| 2015-10-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 900 |
| 2015-10-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2015-10-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2015-10-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,100 |
| 2015-10-20 | $0.98 | $1.00 | $0.95 | $0.95 | $0.95 | 2,100 |
| 2015-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 450 |
| 2015-10-16 | $0.80 | $1.00 | $0.65 | $1.00 | $1.00 | 7,500 |
| 2015-10-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2015-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2015-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2015-10-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 805 |
| 2015-10-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-10-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-09-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-09-29 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 1,700 |
| 2015-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-09-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-09-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-09-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2015-09-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-09-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2015-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2015-09-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2015-09-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2015-09-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2015-09-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2015-09-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2015-09-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2015-09-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2015-09-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2015-09-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2015-08-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2015-08-28 | $0.75 | $0.91 | $0.75 | $0.91 | $0.91 | 1,000 |
| 2015-08-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2015-08-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2015-08-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2015-08-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2015-08-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2015-08-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2015-08-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 500 |
| 2015-08-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 500 |
| 2015-08-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2015-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-08-12 | $0.77 | $1.00 | $0.75 | $1.00 | $1.00 | 4,000 |
| 2015-08-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-08-10 | $1.00 | $1.00 | $0.76 | $0.85 | $0.85 | 3,800 |
| 2015-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2015-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2015-07-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,200 |
| 2015-07-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-07-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-07-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2015-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-07-24 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 1,100 |
| 2015-07-23 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 3,500 |
| 2015-07-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2015-07-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 500 |
| 2015-07-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2015-07-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2015-07-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2015-07-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2015-07-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2015-07-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-07-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2015-07-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-07-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-07-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2015-07-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-07-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-07-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-06-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 407 |
| 2015-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 35 |
| 2015-06-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-06-10 | $0.78 | $1.00 | $0.78 | $1.00 | $1.00 | 900 |
| 2015-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-06-08 | $1.05 | $1.05 | $0.75 | $1.00 | $1.00 | 8,607 |
| 2015-06-05 | $0.95 | $1.10 | $0.71 | $1.09 | $1.09 | 10,810 |
| 2015-06-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2015-06-03 | $0.82 | $0.90 | $0.76 | $0.90 | $0.90 | 3,750 |
| 2015-06-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,650 |
| 2015-06-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,750 |
| 2015-05-29 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 2,950 |
Urban Hydroponics Inc (URHY) News Headlines
Recent Urban Hydroponics Inc (URHY) News
Similar Companies to Urban Hydroponics Inc (URHY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |