Urbana Corp (URNAF) Exchange: PINK
Data as of May 3, 2024
$3.89 ($0.00) 0.00%
Urbana Corp - Daily Information
Click for more stock information on Urbana Corp.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $3.89 |
Previous Close | $3.89 |
High | $3.89 |
Low | $3.89 |
Adjusted Open | $3.89 |
Previous Adjusted Close | $3.89 |
Adjusted High | $3.89 |
Adjusted Low | $3.89 |
About Urbana Corp (URNAF)
No Description Available
Invest in Urbana Corp (URNAF)
Historical Stock Data for Urbana Corp (URNAF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-02-16 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 53 |
2024-02-15 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 55 |
2024-02-14 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 42 |
2024-02-13 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 42 |
2024-02-12 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 35 |
2024-02-09 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 35 |
2024-02-08 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 42 |
2024-02-07 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 787 |
2024-02-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 237 |
2024-02-05 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 537 |
2024-02-02 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 55 |
2024-02-01 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 72 |
2024-01-31 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 42 |
2024-01-30 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 33 |
2024-01-29 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 43 |
2024-01-26 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 46 |
2024-01-25 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 41 |
2024-01-24 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 41 |
2024-01-23 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 855 |
2024-01-22 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 36 |
2024-01-19 | $3.73 | $3.78 | $3.73 | $3.78 | $3.78 | 390 |
2024-01-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
2024-01-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 61 |
2024-01-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
2024-01-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.71 | 0 |
2024-01-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.71 | 244 |
2024-01-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.71 | 0 |
2024-01-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.71 | 100 |
2024-01-08 | $3.74 | $3.74 | $3.74 | $3.74 | $3.65 | 0 |
2024-01-05 | $3.74 | $3.74 | $3.74 | $3.74 | $3.65 | 300 |
2024-01-04 | $3.65 | $3.65 | $3.65 | $3.65 | $3.57 | 305 |
2024-01-03 | $3.51 | $3.51 | $3.51 | $3.51 | $3.43 | 0 |
2024-01-02 | $3.51 | $3.51 | $3.51 | $3.51 | $3.43 | 0 |
2023-12-29 | $3.51 | $3.51 | $3.51 | $3.51 | $3.43 | 0 |
2023-12-28 | $3.51 | $3.51 | $3.51 | $3.51 | $3.43 | 0 |
2023-12-27 | $3.51 | $3.51 | $3.51 | $3.51 | $3.43 | 0 |
2023-12-26 | $3.51 | $3.51 | $3.51 | $3.51 | $3.43 | 0 |
2023-12-22 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1 |
2023-12-21 | $3.49 | $3.51 | $3.49 | $3.51 | $3.51 | 300 |
2023-12-20 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
2023-12-19 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
2023-12-18 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 100 |
2023-12-15 | $3.58 | $3.61 | $3.58 | $3.61 | $3.61 | 8,700 |
2023-12-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 100 |
2023-12-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2,820 |
2023-12-12 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 300 |
2023-12-11 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
2023-12-08 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 5 |
2023-12-07 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 110 |
2023-12-06 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 700 |
2023-12-05 | $3.43 | $3.43 | $3.25 | $3.36 | $3.36 | 2,470 |
2023-12-04 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 40 |
2023-12-01 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 25 |
2023-11-30 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 120 |
2023-11-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2023-11-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2023-11-27 | $3.43 | $3.43 | $3.40 | $3.40 | $3.40 | 500 |
2023-11-24 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
2023-11-22 | $3.43 | $3.43 | $3.42 | $3.42 | $3.42 | 700 |
2023-11-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 316 |
2023-11-20 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 840 |
2023-11-17 | $3.39 | $3.40 | $3.39 | $3.40 | $3.40 | 3,125 |
2023-11-16 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
2023-11-15 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
2023-11-14 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
2023-11-13 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 2,179 |
2023-11-10 | $3.44 | $3.45 | $3.33 | $3.33 | $3.33 | 5,440 |
2023-11-09 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 10 |
2023-11-08 | $3.45 | $3.50 | $3.44 | $3.48 | $3.48 | 7,154 |
2023-11-07 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 135 |
2023-11-06 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 5 |
2023-11-03 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 880 |
2023-11-02 | $3.45 | $3.45 | $3.40 | $3.40 | $3.40 | 1,297 |
2023-11-01 | $3.42 | $3.43 | $3.40 | $3.42 | $3.42 | 1,527 |
2023-10-31 | $3.42 | $3.43 | $3.42 | $3.42 | $3.42 | 685 |
2023-10-30 | $3.43 | $3.44 | $3.43 | $3.44 | $3.44 | 660 |
2023-10-27 | $3.47 | $3.47 | $3.40 | $3.44 | $3.44 | 1,505 |
2023-10-26 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 293 |
2023-10-25 | $3.49 | $3.49 | $3.41 | $3.41 | $3.41 | 3,067 |
2023-10-24 | $3.50 | $3.50 | $3.49 | $3.50 | $3.50 | 4,965 |
2023-10-23 | $3.52 | $3.55 | $3.52 | $3.55 | $3.55 | 5,186 |
2023-10-20 | $3.53 | $3.53 | $3.45 | $3.45 | $3.45 | 3,302 |
2023-10-19 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 474 |
2023-10-18 | $3.55 | $3.55 | $3.54 | $3.54 | $3.54 | 573 |
2023-10-17 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 498 |
2023-10-16 | $3.49 | $3.49 | $3.48 | $3.48 | $3.48 | 542 |
2023-10-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 589 |
2023-10-12 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 535 |
2023-10-11 | $3.60 | $3.61 | $3.60 | $3.61 | $3.61 | 571 |
2023-10-10 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 856 |
2023-10-09 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 132 |
2023-10-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 602 |
2023-10-05 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 585 |
2023-10-04 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 8,740 |
2023-10-03 | $3.50 | $3.50 | $3.43 | $3.43 | $3.43 | 2,869 |
2023-10-02 | $3.50 | $3.55 | $3.50 | $3.55 | $3.55 | 2,382 |
2023-09-29 | $3.53 | $3.53 | $3.52 | $3.52 | $3.52 | 565 |
2023-09-28 | $3.52 | $3.53 | $3.47 | $3.47 | $3.47 | 475 |
2023-09-27 | $3.52 | $3.53 | $3.48 | $3.52 | $3.52 | 2,141 |
2023-09-26 | $3.48 | $3.52 | $3.48 | $3.51 | $3.51 | 903 |
2023-09-25 | $3.49 | $3.51 | $3.48 | $3.49 | $3.49 | 6,803 |
2023-09-22 | $3.49 | $3.51 | $3.44 | $3.48 | $3.48 | 6,324 |
2023-09-21 | $3.48 | $3.49 | $3.44 | $3.44 | $3.44 | 3,752 |
2023-09-20 | $3.52 | $3.52 | $3.48 | $3.48 | $3.48 | 2,702 |
2023-09-19 | $3.51 | $3.54 | $3.51 | $3.52 | $3.52 | 1,203 |
2023-09-18 | $3.55 | $3.55 | $3.47 | $3.51 | $3.51 | 5,014 |
2023-09-15 | $3.46 | $3.49 | $3.46 | $3.49 | $3.49 | 3,473 |
2023-09-14 | $3.41 | $3.49 | $3.39 | $3.49 | $3.49 | 66,602 |
2023-09-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 402 |
2023-09-12 | $3.39 | $3.40 | $3.37 | $3.39 | $3.39 | 3,302 |
2023-09-11 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 292 |
2023-09-08 | $3.29 | $3.41 | $3.29 | $3.33 | $3.33 | 3,077 |
2023-09-07 | $3.20 | $3.25 | $3.20 | $3.25 | $3.25 | 3,607 |
2023-09-06 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 305 |
2023-09-05 | $3.13 | $3.13 | $3.07 | $3.07 | $3.07 | 1,307 |
2023-09-01 | $3.30 | $3.31 | $3.30 | $3.31 | $3.31 | 292 |
2023-08-31 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 301 |
2023-08-30 | $3.16 | $3.23 | $3.14 | $3.23 | $3.23 | 32,351 |
2023-08-29 | $3.00 | $3.07 | $3.00 | $3.07 | $3.07 | 7,146 |
2023-08-28 | $3.01 | $3.02 | $3.01 | $3.02 | $3.02 | 622 |
2023-08-25 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 6,815 |
2023-08-24 | $3.02 | $3.04 | $3.02 | $3.04 | $3.04 | 258 |
2023-08-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 265 |
2023-08-22 | $3.02 | $3.02 | $3.01 | $3.02 | $3.02 | 2,297 |
2023-08-21 | $3.02 | $3.02 | $3.00 | $3.00 | $3.00 | 395 |
2023-08-18 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 1,268 |
2023-08-17 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 186 |
2023-08-16 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 686 |
2023-08-15 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 186 |
2023-08-14 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 186 |
2023-08-11 | $3.08 | $3.08 | $3.07 | $3.07 | $3.07 | 1,186 |
2023-08-10 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 186 |
2023-08-09 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 196 |
2023-08-08 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 240 |
2023-08-07 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
2023-08-04 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 186 |
2023-08-03 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 213 |
2023-08-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 186 |
2023-08-01 | $3.14 | $3.14 | $3.00 | $3.00 | $3.00 | 481 |
2023-07-31 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 186 |
2023-07-28 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 186 |
2023-07-27 | $3.14 | $3.14 | $3.04 | $3.04 | $3.04 | 286 |
2023-07-26 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 186 |
2023-07-25 | $2.98 | $2.98 | $2.96 | $2.96 | $2.96 | 306 |
2023-07-24 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 206 |
2023-07-21 | $2.95 | $2.95 | $2.92 | $2.92 | $2.92 | 611 |
2023-07-20 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 206 |
2023-07-19 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 227 |
2023-07-18 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 214 |
2023-07-17 | $2.96 | $2.96 | $2.92 | $2.92 | $2.92 | 314 |
2023-07-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 214 |
2023-07-13 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 209 |
2023-07-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 209 |
2023-07-11 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 214 |
2023-07-10 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 336 |
2023-07-07 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 213 |
2023-07-06 | $2.90 | $2.91 | $2.90 | $2.91 | $2.91 | 1,904 |
2023-07-05 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 224 |
2023-07-03 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-06-30 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 205 |
2023-06-29 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 58 |
2023-06-28 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 201 |
2023-06-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 213 |
2023-06-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 213 |
2023-06-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 56 |
2023-06-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 56 |
2023-06-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,668 |
2023-06-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 62 |
2023-06-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 208 |
2023-06-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 399 |
2023-06-14 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 275 |
2023-06-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2023-06-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2023-06-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2023-06-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2023-06-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2023-06-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2023-06-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2023-06-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2023-06-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 5 |
2023-05-31 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 6 |
2023-05-30 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
2023-05-26 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
2023-05-25 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
2023-05-24 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
2023-05-23 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
2023-05-22 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 6 |
2023-05-19 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
2023-05-18 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
2023-05-17 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
2023-05-16 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
2023-05-15 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
2023-05-12 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
2023-05-11 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 3,100 |
2023-05-10 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-05-09 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-05-08 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
2023-05-05 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 326 |
2023-05-04 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 326 |
2023-05-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,661 |
2023-05-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 326 |
2023-05-01 | $2.96 | $3.00 | $2.93 | $2.93 | $2.93 | 745 |
2023-04-28 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 326 |
2023-04-27 | $2.95 | $2.95 | $2.94 | $2.94 | $2.94 | 8,826 |
2023-04-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 327 |
2023-04-25 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 274 |
2023-04-24 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 327 |
2023-04-21 | $2.98 | $2.99 | $2.98 | $2.99 | $2.99 | 326 |
2023-04-20 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 366 |
2023-04-19 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 365 |
2023-04-18 | $2.98 | $3.02 | $2.98 | $3.02 | $3.02 | 363 |
2023-04-17 | $2.96 | $2.99 | $2.96 | $2.99 | $2.99 | 830 |
2023-04-14 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 330 |
2023-04-13 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 699 |
2023-04-12 | $2.85 | $2.86 | $2.84 | $2.84 | $2.84 | 531 |
2023-04-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 364 |
2023-04-10 | $2.84 | $2.84 | $2.83 | $2.83 | $2.83 | 730 |
2023-04-06 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 567 |
2023-04-05 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 552 |
2023-04-04 | $2.86 | $2.86 | $2.85 | $2.86 | $2.86 | 10,399 |
2023-04-03 | $2.71 | $2.82 | $2.71 | $2.82 | $2.82 | 3,774 |
2023-03-31 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 33 |
2023-03-30 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 133 |
2023-03-29 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 8,733 |
2023-03-28 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 33 |
2023-03-27 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 33 |
2023-03-24 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 35 |
2023-03-23 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 1,835 |
2023-03-22 | $2.71 | $2.74 | $2.71 | $2.74 | $2.74 | 1,150 |
2023-03-21 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 37 |
2023-03-20 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 33 |
2023-03-17 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 205 |
2023-03-16 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 285 |
2023-03-15 | $2.83 | $2.83 | $2.82 | $2.82 | $2.82 | 310 |
2023-03-14 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 185 |
2023-03-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 85 |
2023-03-10 | $2.91 | $2.91 | $2.90 | $2.90 | $2.90 | 482 |
2023-03-09 | $2.98 | $2.98 | $2.92 | $2.92 | $2.92 | 515 |
2023-03-08 | $3.00 | $3.00 | $2.99 | $3.00 | $3.00 | 3,355 |
2023-03-07 | $3.03 | $3.03 | $3.01 | $3.01 | $3.01 | 1,126 |
2023-03-06 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 81 |
2023-03-03 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 32,257 |
2023-03-02 | $3.01 | $3.02 | $3.01 | $3.01 | $3.01 | 54,448 |
2023-03-01 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 94 |
2023-02-28 | $3.02 | $3.02 | $3.01 | $3.01 | $3.01 | 13,451 |
2023-02-27 | $3.05 | $3.05 | $3.03 | $3.03 | $3.03 | 3,255 |
2023-02-24 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 325 |
2023-02-23 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 229 |
2023-02-22 | $3.12 | $3.13 | $3.12 | $3.13 | $3.13 | 331 |
2023-02-21 | $3.15 | $3.15 | $3.14 | $3.14 | $3.14 | 329 |
2023-02-17 | $3.09 | $3.15 | $3.04 | $3.04 | $3.04 | 3,546 |
2023-02-16 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 226 |
2023-02-15 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 206 |
2023-02-14 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 206 |
2023-02-13 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 206 |
2023-02-10 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 204 |
2023-02-09 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 229 |
2023-02-08 | $3.09 | $3.12 | $3.09 | $3.12 | $3.12 | 296 |
2023-02-07 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 237 |
2023-02-06 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 237 |
2023-02-03 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 249 |
2023-02-02 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 227 |
2023-02-01 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 5,242 |
2023-01-31 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 291 |
2023-01-30 | $3.05 | $3.11 | $3.05 | $3.11 | $3.11 | 349 |
2023-01-27 | $3.10 | $3.10 | $3.07 | $3.08 | $3.08 | 54,844 |
2023-01-26 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 226 |
2023-01-25 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 224 |
2023-01-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 226 |
2023-01-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 224 |
2023-01-20 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 274 |
2023-01-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 273 |
2023-01-18 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 47 |
2023-01-17 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 10 |
2023-01-13 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
2023-01-12 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
2023-01-11 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
2023-01-10 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
2023-01-09 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
2023-01-06 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 42 |
2023-01-05 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 238 |
2023-01-04 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
2023-01-03 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
2022-12-30 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
2022-12-29 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
2022-12-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 600 |
2022-12-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,000 |
2022-12-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 2,400 |
2022-12-22 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
2022-12-21 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 36 |
2022-12-20 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
2022-12-19 | $3.18 | $3.21 | $3.13 | $3.21 | $3.21 | 1,836 |
2022-12-16 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 100 |
2022-12-15 | $3.06 | $3.08 | $3.04 | $3.04 | $3.04 | 6,024 |
2022-12-14 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2022-12-13 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2022-12-12 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2022-12-09 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2022-12-08 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2022-12-07 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2022-12-06 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 3,100 |
2022-12-05 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-12-02 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 290 |
2022-12-01 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-11-30 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
2022-11-29 | $3.16 | $3.17 | $3.16 | $3.17 | $3.17 | 3,700 |
2022-11-28 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 16 |
2022-11-25 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
2022-11-23 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
2022-11-22 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
2022-11-21 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 3,000 |
2022-11-18 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 3,500 |
2022-11-17 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
2022-11-16 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 100 |
2022-11-15 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
2022-11-14 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1,047 |
2022-11-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 3,000 |
2022-11-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,600 |
2022-11-09 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2022-11-08 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2022-11-07 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2022-11-04 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2022-11-03 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2022-11-02 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 167 |
2022-11-01 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2022-10-31 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2022-10-28 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2022-10-27 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2022-10-26 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2022-10-25 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2022-10-24 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2022-10-21 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 136 |
2022-10-20 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 128 |
2022-10-19 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 72 |
2022-10-18 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 100 |
2022-10-17 | $3.00 | $3.11 | $3.00 | $3.11 | $3.11 | 2,672 |
2022-10-14 | $3.10 | $3.10 | $2.99 | $3.00 | $3.00 | 1,100 |
2022-10-13 | $2.99 | $3.07 | $2.99 | $3.06 | $3.06 | 7,564 |
2022-10-12 | $2.92 | $3.10 | $2.86 | $3.10 | $3.10 | 2,634 |
2022-10-11 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
2022-10-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
2022-10-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
2022-10-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
2022-10-05 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
2022-10-04 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
2022-10-03 | $3.03 | $3.05 | $3.02 | $3.05 | $3.05 | 4,075 |
2022-09-30 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
2022-09-29 | $2.93 | $2.93 | $2.89 | $2.89 | $2.89 | 5,736 |
2022-09-28 | $2.95 | $2.95 | $2.93 | $2.94 | $2.94 | 3,472 |
2022-09-27 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 100 |
2022-09-26 | $3.02 | $3.04 | $2.96 | $2.96 | $2.96 | 7,236 |
2022-09-23 | $3.12 | $3.12 | $3.10 | $3.10 | $3.10 | 335 |
2022-09-22 | $3.24 | $3.24 | $3.09 | $3.16 | $3.16 | 3,446 |
2022-09-21 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
2022-09-20 | $3.14 | $3.16 | $3.14 | $3.16 | $3.16 | 3,446 |
2022-09-19 | $3.22 | $3.22 | $3.19 | $3.19 | $3.19 | 5,136 |
2022-09-16 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 508 |
2022-09-15 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 100 |
2022-09-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
2022-09-13 | $3.20 | $3.20 | $3.18 | $3.20 | $3.20 | 468 |
2022-09-12 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 388 |
2022-09-09 | $3.26 | $3.26 | $3.15 | $3.20 | $3.20 | 670 |
2022-09-08 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 600 |
2022-09-07 | $3.22 | $3.23 | $3.20 | $3.22 | $3.22 | 782 |
2022-09-06 | $3.22 | $3.22 | $3.19 | $3.21 | $3.21 | 1,199 |
2022-09-02 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 270 |
2022-09-01 | $3.21 | $3.21 | $3.19 | $3.19 | $3.19 | 777 |
2022-08-31 | $3.23 | $3.23 | $3.22 | $3.22 | $3.22 | 688 |
2022-08-30 | $3.25 | $3.25 | $3.20 | $3.23 | $3.23 | 981 |
2022-08-29 | $3.24 | $3.24 | $3.23 | $3.24 | $3.24 | 752 |
2022-08-26 | $3.24 | $3.24 | $3.23 | $3.24 | $3.24 | 803 |
2022-08-25 | $3.29 | $3.29 | $3.24 | $3.24 | $3.24 | 1,771 |
2022-08-24 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 622 |
2022-08-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2022-08-22 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 292 |
2022-08-19 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 292 |
2022-08-18 | $3.29 | $3.29 | $3.16 | $3.16 | $3.16 | 893 |
2022-08-17 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 621 |
2022-08-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 641 |
2022-08-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 383 |
2022-08-12 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 432 |
2022-08-11 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 326 |
2022-08-10 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 837 |
2022-08-09 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 419 |
2022-08-08 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 57 |
2022-08-05 | $3.28 | $3.29 | $3.28 | $3.29 | $3.29 | 1,101 |
2022-08-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 658 |
2022-08-03 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 662 |
2022-08-02 | $3.24 | $3.31 | $3.24 | $3.31 | $3.31 | 694 |
2022-08-01 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
2022-07-29 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 517 |
2022-07-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 824 |
2022-07-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 566 |
2022-07-26 | $3.17 | $3.17 | $3.16 | $3.16 | $3.16 | 636 |
2022-07-25 | $3.17 | $3.18 | $3.17 | $3.18 | $3.18 | 555 |
2022-07-22 | $2.95 | $3.14 | $2.95 | $3.13 | $3.13 | 1,593 |
2022-07-21 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 823 |
2022-07-20 | $3.17 | $3.17 | $3.16 | $3.16 | $3.16 | 559 |
2022-07-19 | $3.09 | $3.16 | $3.09 | $3.16 | $3.16 | 809 |
2022-07-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 562 |
2022-07-15 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 557 |
2022-07-14 | $2.90 | $2.99 | $2.90 | $2.99 | $2.99 | 1,250 |
2022-07-13 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 237 |
2022-07-12 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 252 |
2022-07-11 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 282 |
2022-07-08 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 251 |
2022-07-07 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 303 |
2022-07-06 | $3.01 | $3.01 | $2.98 | $2.98 | $2.98 | 1,581 |
2022-07-05 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 247 |
2022-07-01 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
2022-06-30 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 365 |
2022-06-29 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 563 |
2022-06-28 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 251 |
2022-06-27 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 251 |
2022-06-24 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 254 |
2022-06-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 378 |
2022-06-22 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 592 |
2022-06-21 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 344 |
2022-06-17 | $3.14 | $3.15 | $3.14 | $3.15 | $3.15 | 628 |
2022-06-16 | $3.17 | $3.17 | $3.16 | $3.16 | $3.16 | 686 |
2022-06-15 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 278 |
2022-06-14 | $3.12 | $3.16 | $3.11 | $3.16 | $3.16 | 864 |
2022-06-13 | $3.18 | $3.19 | $3.18 | $3.19 | $3.19 | 646 |
2022-06-10 | $3.18 | $3.21 | $3.18 | $3.21 | $3.21 | 986 |
2022-06-09 | $3.25 | $3.25 | $3.23 | $3.23 | $3.23 | 772 |
2022-06-08 | $3.27 | $3.28 | $3.27 | $3.28 | $3.28 | 598 |
2022-06-07 | $3.27 | $3.27 | $3.26 | $3.27 | $3.27 | 1,089 |
2022-06-06 | $3.26 | $3.26 | $3.25 | $3.25 | $3.25 | 638 |
2022-06-03 | $3.27 | $3.27 | $3.26 | $3.26 | $3.26 | 634 |
2022-06-02 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 630 |
2022-06-01 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 292 |
2022-05-31 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 261 |
2022-05-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 782 |
2022-05-26 | $3.24 | $3.25 | $3.24 | $3.25 | $3.25 | 632 |
2022-05-25 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 700 |
2022-05-24 | $3.26 | $3.26 | $3.20 | $3.26 | $3.26 | 697 |
2022-05-23 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 2 |
2022-05-20 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 1,156 |
2022-05-19 | $3.21 | $3.22 | $3.21 | $3.22 | $3.22 | 1,166 |
2022-05-18 | $3.26 | $3.26 | $3.25 | $3.25 | $3.25 | 742 |
2022-05-17 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 600 |
2022-05-16 | $3.24 | $3.24 | $3.23 | $3.23 | $3.23 | 600 |
2022-05-13 | $3.19 | $3.21 | $3.19 | $3.21 | $3.21 | 580 |
2022-05-12 | $3.12 | $3.12 | $3.11 | $3.11 | $3.11 | 705 |
2022-05-11 | $3.19 | $3.20 | $3.19 | $3.20 | $3.20 | 576 |
2022-05-10 | $3.18 | $3.18 | $3.17 | $3.17 | $3.17 | 636 |
2022-05-09 | $3.23 | $3.23 | $3.21 | $3.21 | $3.21 | 686 |
2022-05-06 | $3.27 | $3.27 | $3.26 | $3.26 | $3.26 | 629 |
2022-05-05 | $3.27 | $3.29 | $3.27 | $3.29 | $3.29 | 635 |
2022-05-04 | $3.29 | $3.29 | $3.28 | $3.29 | $3.29 | 555 |
2022-05-03 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 591 |
2022-05-02 | $3.25 | $3.26 | $3.25 | $3.26 | $3.26 | 643 |
2022-04-29 | $3.25 | $3.28 | $3.25 | $3.28 | $3.28 | 672 |
2022-04-28 | $3.22 | $3.29 | $3.22 | $3.29 | $3.29 | 673 |
2022-04-27 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 593 |
2022-04-26 | $3.23 | $3.23 | $3.16 | $3.16 | $3.16 | 2,039 |
2022-04-25 | $3.21 | $3.25 | $3.21 | $3.25 | $3.25 | 605 |
2022-04-22 | $3.19 | $3.23 | $3.19 | $3.23 | $3.23 | 889 |
2022-04-21 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 647 |
2022-04-20 | $3.19 | $3.24 | $3.19 | $3.24 | $3.24 | 550 |
2022-04-19 | $3.17 | $3.17 | $3.15 | $3.15 | $3.15 | 616 |
2022-04-18 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 221 |
2022-04-14 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 218 |
2022-04-13 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 217 |
2022-04-12 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 217 |
2022-04-11 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 216 |
2022-04-08 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 2,999 |
2022-04-07 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 219 |
2022-04-06 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 219 |
2022-04-05 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 218 |
2022-04-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 219 |
2022-04-01 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 217 |
2022-03-31 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 82 |
2022-03-30 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 90 |
2022-03-29 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 103 |
2022-03-28 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 514 |
2022-03-25 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 205 |
2022-03-24 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 151 |
2022-03-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 532 |
2022-03-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 9 |
2022-03-21 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 9 |
2022-03-18 | $3.10 | $3.10 | $3.05 | $3.05 | $3.05 | 700 |
2022-03-17 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
2022-03-16 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
2022-03-15 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
2022-03-14 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
2022-03-11 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 4 |
2022-03-10 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
2022-03-09 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
2022-03-08 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
2022-03-07 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
2022-03-04 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
2022-03-03 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
2022-03-02 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 10 |
2022-03-01 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
2022-02-28 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
2022-02-25 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
2022-02-24 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
2022-02-23 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
2022-02-22 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
2022-02-18 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 10 |
2022-02-17 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
2022-02-16 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
2022-02-15 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
2022-02-14 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 100 |
2022-02-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2022-02-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2022-02-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2022-02-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 10 |
2022-02-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2022-02-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2022-02-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2022-02-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2022-02-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2022-01-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2022-01-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2022-01-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2022-01-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2022-01-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2022-01-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2022-01-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2022-01-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2022-01-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2022-01-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2022-01-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2022-01-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.82 | 200 |
2022-01-12 | $2.83 | $2.83 | $2.83 | $2.83 | $2.75 | 0 |
2022-01-11 | $2.83 | $2.83 | $2.83 | $2.83 | $2.75 | 0 |
2022-01-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.75 | 3,200 |
2022-01-07 | $2.87 | $2.87 | $2.87 | $2.87 | $2.79 | 0 |
2022-01-06 | $2.87 | $2.87 | $2.87 | $2.87 | $2.79 | 0 |
2022-01-05 | $2.87 | $2.87 | $2.87 | $2.87 | $2.79 | 0 |
2022-01-04 | $2.87 | $2.87 | $2.87 | $2.87 | $2.79 | 0 |
2022-01-03 | $2.87 | $2.87 | $2.87 | $2.87 | $2.79 | 0 |
2021-12-31 | $2.87 | $2.87 | $2.87 | $2.87 | $2.79 | 8 |
2021-12-30 | $2.87 | $2.87 | $2.87 | $2.87 | $2.79 | 12 |
2021-12-29 | $2.87 | $2.87 | $2.87 | $2.87 | $2.79 | 10 |
2021-12-28 | $2.87 | $2.87 | $2.87 | $2.87 | $2.79 | 0 |
2021-12-27 | $2.87 | $2.87 | $2.87 | $2.87 | $2.79 | 15 |
2021-12-23 | $2.87 | $2.87 | $2.87 | $2.87 | $2.79 | 8 |
2021-12-22 | $2.87 | $2.87 | $2.87 | $2.87 | $2.79 | 8 |
2021-12-21 | $2.87 | $2.87 | $2.87 | $2.87 | $2.79 | 243 |
2021-12-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.82 | 235 |
2021-12-17 | $2.80 | $2.85 | $2.80 | $2.85 | $2.77 | 755 |
2021-12-16 | $2.89 | $2.89 | $2.89 | $2.89 | $2.81 | 134 |
2021-12-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.72 | 251 |
2021-12-14 | $2.76 | $2.76 | $2.76 | $2.76 | $2.68 | 0 |
2021-12-13 | $2.76 | $2.76 | $2.76 | $2.76 | $2.68 | 0 |
2021-12-10 | $2.76 | $2.76 | $2.76 | $2.76 | $2.68 | 0 |
2021-12-09 | $2.76 | $2.76 | $2.76 | $2.76 | $2.68 | 0 |
2021-12-08 | $2.76 | $2.76 | $2.76 | $2.76 | $2.68 | 0 |
2021-12-07 | $2.76 | $2.76 | $2.76 | $2.76 | $2.68 | 0 |
2021-12-06 | $2.76 | $2.76 | $2.76 | $2.76 | $2.68 | 0 |
2021-12-03 | $2.76 | $2.76 | $2.76 | $2.76 | $2.68 | 0 |
2021-12-02 | $2.76 | $2.76 | $2.76 | $2.76 | $2.68 | 100 |
2021-12-01 | $2.82 | $2.86 | $2.82 | $2.86 | $2.79 | 1,347 |
2021-11-30 | $2.96 | $2.96 | $2.96 | $2.96 | $2.88 | 300 |
2021-11-29 | $3.00 | $3.00 | $3.00 | $3.00 | $2.92 | 0 |
2021-11-26 | $3.00 | $3.00 | $3.00 | $3.00 | $2.92 | 0 |
2021-11-24 | $3.00 | $3.00 | $3.00 | $3.00 | $2.92 | 0 |
2021-11-23 | $3.00 | $3.00 | $3.00 | $3.00 | $2.92 | 5,000 |
2021-11-22 | $3.00 | $3.00 | $3.00 | $3.00 | $2.92 | 0 |
2021-11-19 | $2.92 | $3.00 | $2.92 | $3.00 | $2.92 | 5,100 |
2021-11-18 | $3.00 | $3.00 | $3.00 | $3.00 | $2.92 | 150 |
2021-11-17 | $2.92 | $2.92 | $2.92 | $2.92 | $2.84 | 0 |
2021-11-16 | $2.92 | $2.92 | $2.92 | $2.92 | $2.84 | 0 |
2021-11-15 | $2.92 | $2.92 | $2.92 | $2.92 | $2.84 | 0 |
2021-11-12 | $2.92 | $2.92 | $2.92 | $2.92 | $2.84 | 0 |
2021-11-11 | $2.92 | $2.92 | $2.92 | $2.92 | $2.84 | 0 |
2021-11-10 | $2.92 | $2.92 | $2.92 | $2.92 | $2.84 | 0 |
2021-11-09 | $2.92 | $2.92 | $2.92 | $2.92 | $2.84 | 0 |
2021-11-08 | $2.92 | $2.92 | $2.92 | $2.92 | $2.84 | 10 |
2021-11-05 | $2.92 | $2.92 | $2.92 | $2.92 | $2.84 | 0 |
2021-11-04 | $2.92 | $2.92 | $2.92 | $2.92 | $2.84 | 0 |
2021-11-03 | $2.92 | $2.92 | $2.92 | $2.92 | $2.84 | 0 |
2021-11-02 | $2.92 | $2.92 | $2.92 | $2.92 | $2.84 | 0 |
2021-11-01 | $2.92 | $2.92 | $2.92 | $2.92 | $2.84 | 0 |
2021-10-29 | $2.92 | $2.92 | $2.92 | $2.92 | $2.84 | 0 |
2021-10-28 | $2.92 | $2.92 | $2.92 | $2.92 | $2.84 | 0 |
2021-10-27 | $2.92 | $2.92 | $2.92 | $2.92 | $2.84 | 0 |
2021-10-26 | $2.92 | $2.92 | $2.92 | $2.92 | $2.84 | 0 |
2021-10-25 | $2.92 | $2.92 | $2.92 | $2.92 | $2.84 | 0 |
2021-10-22 | $2.92 | $2.92 | $2.92 | $2.92 | $2.84 | 0 |
2021-10-21 | $2.92 | $2.92 | $2.92 | $2.92 | $2.84 | 347 |
2021-10-20 | $2.76 | $2.76 | $2.76 | $2.76 | $2.69 | 0 |
2021-10-19 | $2.76 | $2.76 | $2.76 | $2.76 | $2.69 | 0 |
2021-10-18 | $2.76 | $2.76 | $2.76 | $2.76 | $2.69 | 0 |
2021-10-15 | $2.76 | $2.76 | $2.76 | $2.76 | $2.69 | 0 |
2021-10-14 | $2.76 | $2.76 | $2.76 | $2.76 | $2.69 | 0 |
2021-10-13 | $2.76 | $2.76 | $2.76 | $2.76 | $2.69 | 0 |
2021-10-12 | $2.76 | $2.76 | $2.76 | $2.76 | $2.69 | 0 |
2021-10-11 | $2.76 | $2.76 | $2.76 | $2.76 | $2.69 | 0 |
2021-10-08 | $2.76 | $2.76 | $2.76 | $2.76 | $2.69 | 0 |
2021-10-07 | $2.76 | $2.76 | $2.76 | $2.76 | $2.69 | 0 |
2021-10-06 | $2.76 | $2.76 | $2.76 | $2.76 | $2.69 | 0 |
2021-10-05 | $2.76 | $2.76 | $2.76 | $2.76 | $2.69 | 0 |
2021-10-04 | $2.76 | $2.76 | $2.76 | $2.76 | $2.69 | 0 |
2021-10-01 | $2.76 | $2.76 | $2.76 | $2.76 | $2.69 | 0 |
2021-09-30 | $2.76 | $2.76 | $2.76 | $2.76 | $2.69 | 300 |
2021-09-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-09-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-09-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-09-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-09-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-09-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-09-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-09-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-09-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-09-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-09-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-09-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-09-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-09-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-09-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-09-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-09-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-09-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-09-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-09-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 90 |
2021-08-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-08-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-08-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-08-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-08-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-08-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-08-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 50 |
2021-08-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-08-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 10 |
2021-08-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-08-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-08-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-08-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-08-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-08-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-08-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-08-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-08-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-08-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-08-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-08-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-08-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-07-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-07-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-07-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-07-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-07-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-07-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 50 |
2021-07-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-07-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 1,000 |
2021-07-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-07-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-07-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-07-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-07-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-07-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 0 |
2021-07-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 100 |
2021-07-09 | $2.76 | $2.76 | $2.76 | $2.76 | $2.69 | 200 |
2021-07-08 | $2.78 | $2.78 | $2.78 | $2.78 | $2.71 | 0 |
2021-07-07 | $2.78 | $2.78 | $2.78 | $2.78 | $2.71 | 0 |
2021-07-06 | $2.78 | $2.78 | $2.78 | $2.78 | $2.71 | 0 |
2021-07-02 | $2.78 | $2.78 | $2.78 | $2.78 | $2.71 | 0 |
2021-07-01 | $2.78 | $2.78 | $2.78 | $2.78 | $2.71 | 0 |
2021-06-30 | $2.78 | $2.78 | $2.78 | $2.78 | $2.71 | 0 |
2021-06-29 | $2.78 | $2.78 | $2.78 | $2.78 | $2.71 | 200 |
2021-06-28 | $2.68 | $2.68 | $2.68 | $2.68 | $2.61 | 200 |
2021-06-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-06-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-06-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-06-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 10 |
2021-06-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-06-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-06-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-06-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-06-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-06-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-06-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-06-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-06-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-06-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-06-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-06-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-06-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-06-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-06-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-05-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-05-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-05-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-05-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-05-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-05-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-05-20 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-05-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-05-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-05-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-05-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-05-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-05-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-05-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-05-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-05-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-05-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-05-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-05-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-05-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 3 |
2021-04-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-04-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-04-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-04-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-04-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-04-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-04-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-04-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-04-20 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-04-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
2021-04-16 | $2.66 | $2.66 | $2.65 | $2.65 | $2.58 | 3,000 |
2021-04-15 | $2.40 | $2.70 | $2.40 | $2.70 | $2.63 | 1,250 |
2021-04-14 | $2.48 | $2.48 | $2.48 | $2.48 | $2.41 | 0 |
2021-04-13 | $2.48 | $2.48 | $2.48 | $2.48 | $2.41 | 0 |
2021-04-12 | $2.48 | $2.48 | $2.48 | $2.48 | $2.41 | 0 |
2021-04-09 | $2.48 | $2.48 | $2.48 | $2.48 | $2.41 | 0 |
2021-04-08 | $2.48 | $2.48 | $2.48 | $2.48 | $2.41 | 0 |
2021-04-07 | $2.48 | $2.48 | $2.48 | $2.48 | $2.41 | 0 |
2021-04-06 | $2.48 | $2.48 | $2.48 | $2.48 | $2.41 | 0 |
2021-04-05 | $2.48 | $2.48 | $2.48 | $2.48 | $2.41 | 0 |
2021-04-01 | $2.48 | $2.48 | $2.48 | $2.48 | $2.41 | 0 |
2021-03-31 | $2.48 | $2.48 | $2.48 | $2.48 | $2.41 | 0 |
2021-03-30 | $2.48 | $2.48 | $2.48 | $2.48 | $2.41 | 0 |
2021-03-29 | $2.48 | $2.48 | $2.48 | $2.48 | $2.41 | 0 |
2021-03-26 | $2.48 | $2.48 | $2.48 | $2.48 | $2.41 | 0 |
2021-03-25 | $2.48 | $2.48 | $2.48 | $2.48 | $2.41 | 0 |
2021-03-24 | $2.48 | $2.48 | $2.48 | $2.48 | $2.41 | 0 |
2021-03-23 | $2.48 | $2.48 | $2.48 | $2.48 | $2.41 | 0 |
2021-03-22 | $2.48 | $2.48 | $2.48 | $2.48 | $2.41 | 0 |
2021-03-19 | $2.48 | $2.48 | $2.48 | $2.48 | $2.41 | 0 |
2021-03-18 | $2.48 | $2.48 | $2.48 | $2.48 | $2.41 | 0 |
2021-03-17 | $2.48 | $2.48 | $2.48 | $2.48 | $2.41 | 100 |
2021-03-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.21 | 0 |
2021-03-15 | $2.27 | $2.27 | $2.27 | $2.27 | $2.21 | 0 |
2021-03-12 | $2.27 | $2.27 | $2.27 | $2.27 | $2.21 | 0 |
2021-03-11 | $2.27 | $2.27 | $2.27 | $2.27 | $2.21 | 0 |
2021-03-10 | $2.27 | $2.27 | $2.27 | $2.27 | $2.21 | 0 |
2021-03-09 | $2.27 | $2.27 | $2.27 | $2.27 | $2.21 | 0 |
2021-03-08 | $2.27 | $2.27 | $2.27 | $2.27 | $2.21 | 0 |
2021-03-05 | $2.27 | $2.27 | $2.27 | $2.27 | $2.21 | 3 |
2021-03-04 | $2.27 | $2.27 | $2.27 | $2.27 | $2.21 | 0 |
2021-03-03 | $2.27 | $2.27 | $2.27 | $2.27 | $2.21 | 0 |
2021-03-02 | $2.27 | $2.27 | $2.27 | $2.27 | $2.21 | 0 |
2021-03-01 | $2.27 | $2.27 | $2.27 | $2.27 | $2.21 | 0 |
2021-02-26 | $2.27 | $2.27 | $2.27 | $2.27 | $2.21 | 0 |
2021-02-25 | $2.27 | $2.27 | $2.27 | $2.27 | $2.21 | 0 |
2021-02-24 | $2.27 | $2.27 | $2.27 | $2.27 | $2.21 | 0 |
2021-02-23 | $2.27 | $2.27 | $2.27 | $2.27 | $2.21 | 0 |
2021-02-22 | $2.27 | $2.27 | $2.27 | $2.27 | $2.21 | 0 |
2021-02-19 | $2.27 | $2.27 | $2.27 | $2.27 | $2.21 | 0 |
2021-02-18 | $2.27 | $2.27 | $2.27 | $2.27 | $2.21 | 0 |
2021-02-17 | $2.28 | $2.28 | $2.28 | $2.28 | $2.22 | 3 |
2021-02-16 | $2.28 | $2.28 | $2.28 | $2.28 | $2.22 | 0 |
2021-02-12 | $2.28 | $2.28 | $2.28 | $2.28 | $2.22 | 0 |
2021-02-11 | $2.28 | $2.28 | $2.28 | $2.28 | $2.22 | 0 |
2021-02-10 | $2.28 | $2.28 | $2.28 | $2.28 | $2.22 | 0 |
2021-02-09 | $2.28 | $2.28 | $2.28 | $2.28 | $2.22 | 0 |
2021-02-08 | $2.28 | $2.28 | $2.28 | $2.28 | $2.22 | 0 |
2021-02-05 | $2.28 | $2.28 | $2.28 | $2.28 | $2.22 | 0 |
2021-02-04 | $2.28 | $2.28 | $2.28 | $2.28 | $2.22 | 0 |
2021-02-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.22 | 0 |
2021-02-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.22 | 0 |
2021-02-01 | $2.28 | $2.28 | $2.28 | $2.28 | $2.22 | 0 |
2021-01-29 | $2.28 | $2.28 | $2.28 | $2.28 | $2.22 | 0 |
2021-01-28 | $2.28 | $2.28 | $2.28 | $2.28 | $2.22 | 3 |
2021-01-27 | $2.28 | $2.28 | $2.28 | $2.28 | $2.22 | 0 |
2021-01-26 | $2.28 | $2.28 | $2.28 | $2.28 | $2.22 | 0 |
2021-01-25 | $2.28 | $2.28 | $2.28 | $2.28 | $2.22 | 0 |
2021-01-22 | $2.32 | $2.32 | $2.28 | $2.28 | $2.22 | 600 |
2021-01-21 | $3.00 | $3.00 | $3.00 | $3.00 | $2.92 | 0 |
2021-01-20 | $3.00 | $3.00 | $3.00 | $3.00 | $2.92 | 0 |
2021-01-19 | $3.00 | $3.00 | $3.00 | $3.00 | $2.92 | 0 |
2021-01-15 | $3.00 | $3.00 | $3.00 | $3.00 | $2.92 | 0 |
2021-01-14 | $3.00 | $3.00 | $3.00 | $3.00 | $2.92 | 0 |
2021-01-13 | $3.00 | $3.00 | $3.00 | $3.00 | $2.85 | 0 |
2021-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $2.85 | 0 |
2021-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $2.85 | 100 |
2021-01-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2021-01-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2021-01-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2021-01-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2021-01-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-12-31 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-12-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-12-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-12-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-12-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-12-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-12-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-12-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-12-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-12-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-12-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-12-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-12-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-12-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-12-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-12-09 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-12-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-12-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-12-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-12-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-12-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-12-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-11-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-11-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-11-25 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-11-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-11-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-11-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-11-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-11-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-11-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-11-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-11-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-11-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-11-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-11-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-11-09 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-11-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-11-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-11-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-11-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-11-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-10-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-10-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-10-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-10-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-10-26 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-10-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-10-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 6 |
2020-10-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-10-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-10-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-10-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-10-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-10-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-10-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-10-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-10-09 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-10-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-10-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-10-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-10-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-10-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-10-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 20 |
2020-09-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-09-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-09-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-09-25 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-09-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-09-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-09-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-09-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-09-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 5 |
2020-09-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-09-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-09-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-09-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-09-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-09-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 0 |
2020-09-09 | $1.91 | $1.91 | $1.91 | $1.91 | $1.82 | 1,600 |
2020-09-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
2020-09-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
2020-09-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
2020-09-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
2020-09-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
2020-08-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
2020-08-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
2020-08-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
2020-08-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
2020-08-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
2020-08-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
2020-08-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
2020-08-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
2020-08-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
2020-08-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
2020-08-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
2020-08-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
2020-08-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
2020-08-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
2020-08-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
2020-08-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
2020-08-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
2020-08-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
2020-08-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 1,022 |
2020-08-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
2020-08-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
2020-07-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
2020-07-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
2020-07-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
2020-07-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
2020-07-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
2020-07-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
2020-07-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 100 |
2020-07-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
2020-07-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
2020-07-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
2020-07-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
2020-07-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
2020-07-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
2020-07-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
2020-07-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
2020-07-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
2020-07-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
2020-07-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
2020-07-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 0 |
2020-07-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.52 | 100 |
2020-07-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
2020-07-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
2020-06-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
2020-06-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
2020-06-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
2020-06-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
2020-06-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
2020-06-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
2020-06-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
2020-06-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
2020-06-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
2020-06-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 120 |
2020-06-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
2020-06-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
2020-06-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
2020-06-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
2020-06-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
2020-06-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
2020-06-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 100 |
2020-06-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.57 | 0 |
2020-06-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.57 | 0 |
2020-06-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.57 | 0 |
2020-06-02 | $1.65 | $1.72 | $1.65 | $1.65 | $1.57 | 15,000 |
2020-06-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-05-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-05-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-05-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-05-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-05-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-05-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-05-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-05-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-05-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-05-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-05-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-05-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-05-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-05-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-05-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-05-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-05-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-05-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-05-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-05-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-04-30 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-04-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-04-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-04-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-04-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-04-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-04-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-04-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-04-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-04-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-04-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-04-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-04-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-04-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-04-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-04-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-04-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-04-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-04-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-04-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-04-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-03-31 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-03-30 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-03-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-03-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-03-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-03-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | 0 |
2020-03-23 | $1.19 | $1.21 | $1.19 | $1.21 | $1.15 | 800 |
2020-03-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 0 |
2020-03-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 0 |
2020-03-18 | $1.05 | $1.25 | $1.05 | $1.25 | $1.19 | 5,000 |
2020-03-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.79 | 0 |
2020-03-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.79 | 0 |
2020-03-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.79 | 0 |
2020-03-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.79 | 0 |
2020-03-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.79 | 100 |
2020-03-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.72 | 300 |
2020-03-09 | $1.93 | $1.93 | $1.93 | $1.93 | $1.83 | 0 |
2020-03-06 | $1.93 | $1.93 | $1.93 | $1.93 | $1.83 | 0 |
2020-03-05 | $1.93 | $1.93 | $1.93 | $1.93 | $1.83 | 0 |
2020-03-04 | $1.93 | $1.93 | $1.93 | $1.93 | $1.83 | 0 |
2020-03-03 | $1.92 | $1.93 | $1.92 | $1.93 | $1.83 | 1,000 |
2020-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $1.90 | 0 |
2020-02-28 | $2.00 | $2.00 | $2.00 | $2.00 | $1.90 | 0 |
2020-02-27 | $2.00 | $2.06 | $2.00 | $2.00 | $1.90 | 1,100 |
2020-02-26 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 2,000 |
2020-02-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.19 | 0 |
2020-02-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.19 | 0 |
2020-02-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.19 | 0 |
2020-02-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.19 | 0 |
2020-02-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.19 | 0 |
2020-02-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.19 | 0 |
2020-02-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.19 | 0 |
2020-02-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.19 | 0 |
2020-02-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.19 | 0 |
2020-02-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.19 | 0 |
2020-02-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.19 | 0 |
2020-02-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.19 | 0 |
2020-02-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.19 | 0 |
2020-02-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.19 | 0 |
2020-02-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.19 | 22 |
2020-01-31 | $2.30 | $2.46 | $2.26 | $2.30 | $2.19 | 5,000 |
2020-01-29 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2020-01-28 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2020-01-27 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2020-01-24 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2020-01-23 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2020-01-22 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2020-01-21 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2020-01-17 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2020-01-16 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2020-01-15 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2020-01-14 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2020-01-13 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2020-01-10 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2020-01-09 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2020-01-08 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2020-01-07 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2020-01-06 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2020-01-03 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2020-01-02 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2019-12-31 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2019-12-30 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2019-12-27 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2019-12-26 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2019-12-24 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2019-12-23 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2019-12-20 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2019-12-19 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2019-12-18 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2019-12-17 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2019-12-16 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2019-12-13 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2019-12-12 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2019-12-11 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2019-12-10 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2019-12-09 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2019-12-06 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 3,000 |
2019-12-05 | $2.12 | $2.12 | $2.12 | $2.12 | $2.01 | 600 |
2019-12-04 | $2.13 | $2.13 | $2.08 | $2.08 | $1.98 | 21,600 |
2019-12-03 | $2.14 | $2.14 | $2.14 | $2.14 | $2.03 | 0 |
2019-12-02 | $2.14 | $2.14 | $2.14 | $2.14 | $2.03 | 2,300 |
2019-11-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.00 | 0 |
2019-11-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.00 | 300 |
2019-11-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.00 | 0 |
2019-11-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.00 | 0 |
2019-11-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.00 | 0 |
2019-11-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.00 | 0 |
2019-11-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.00 | 0 |
2019-11-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.00 | 0 |
2019-11-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.00 | 100 |
2019-11-15 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2019-11-14 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2019-11-13 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2019-11-12 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2019-11-11 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2019-11-08 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2019-11-07 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2019-11-06 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2019-11-05 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2019-11-04 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2019-11-01 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 0 |
2019-10-31 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 350 |
2019-10-30 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
2019-10-29 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
2019-10-28 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
2019-10-25 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
2019-10-24 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
2019-10-23 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
2019-10-22 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
2019-10-21 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
2019-10-18 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
2019-10-17 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
2019-10-16 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
2019-10-15 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
2019-10-14 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
2019-10-11 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
2019-10-10 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
2019-10-09 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
2019-10-08 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
2019-10-07 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
2019-10-04 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
2019-10-03 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
2019-10-02 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
2019-10-01 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 0 |
2019-09-30 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | 100 |
2019-09-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.67 | 0 |
2019-09-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1.67 | 0 |
2019-09-25 | $1.76 | $1.76 | $1.76 | $1.76 | $1.67 | 0 |
2019-09-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.67 | 0 |
2019-09-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.67 | 0 |
2019-09-20 | $1.76 | $1.76 | $1.76 | $1.76 | $1.67 | 0 |
2019-09-19 | $1.76 | $1.76 | $1.76 | $1.76 | $1.67 | 0 |
2019-09-18 | $1.76 | $1.76 | $1.76 | $1.76 | $1.67 | 0 |
2019-09-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.67 | 0 |
2019-09-16 | $1.76 | $1.76 | $1.76 | $1.76 | $1.67 | 0 |
2019-09-13 | $1.76 | $1.76 | $1.76 | $1.76 | $1.67 | 0 |
2019-09-12 | $1.76 | $1.76 | $1.76 | $1.76 | $1.67 | 0 |
2019-09-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.67 | 0 |
2019-09-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.67 | 0 |
2019-09-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.67 | 0 |
2019-09-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.67 | 0 |
2019-09-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.67 | 0 |
2019-09-04 | $1.76 | $1.76 | $1.76 | $1.76 | $1.67 | 0 |
2019-09-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.67 | 0 |
2019-08-30 | $1.76 | $1.76 | $1.76 | $1.76 | $1.67 | 0 |
2019-08-29 | $1.76 | $1.76 | $1.76 | $1.76 | $1.67 | 0 |
2019-08-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.67 | 0 |
2019-08-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.67 | 0 |
2019-08-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1.67 | 0 |
2019-08-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.67 | 0 |
2019-08-22 | $1.76 | $1.76 | $1.76 | $1.76 | $1.67 | 1,500 |
2019-08-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.70 | 0 |
2019-08-20 | $1.79 | $1.79 | $1.79 | $1.79 | $1.70 | 0 |
2019-08-19 | $1.79 | $1.79 | $1.79 | $1.79 | $1.70 | 0 |
2019-08-16 | $1.79 | $1.79 | $1.79 | $1.79 | $1.70 | 3,400 |
2019-08-15 | $1.76 | $1.76 | $1.76 | $1.76 | $1.67 | 250 |
2019-08-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 1,000 |
2019-08-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 1,000 |
2019-08-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 1,000 |
2019-08-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 1,000 |
2019-08-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 1,000 |
2019-08-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 1,000 |
2019-08-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 1,000 |
2019-08-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 1,000 |
2019-08-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 1,000 |
2019-08-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 1,000 |
2019-07-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.85 | 200 |
2019-07-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.85 | 200 |
2019-07-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.85 | 200 |
2019-07-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.85 | 0 |
2019-07-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.85 | 0 |
2019-07-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.85 | 0 |
2019-07-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.85 | 0 |
2019-07-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.85 | 0 |
2019-07-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.85 | 0 |
2019-07-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.85 | 0 |
2019-07-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.85 | 200 |
2019-07-16 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-07-15 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-07-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-07-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-07-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-07-09 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-07-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-07-05 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-07-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-07-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-07-01 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-06-28 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-06-27 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-06-26 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-06-25 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-06-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-06-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-06-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-06-17 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-06-14 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-06-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-06-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-06-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-06-06 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-06-05 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-06-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-05-31 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-05-30 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-05-29 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-05-28 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-05-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-05-23 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-05-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-05-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-05-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-05-17 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-05-16 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-05-15 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-05-14 | $1.74 | $1.74 | $1.74 | $1.74 | $1.65 | 0 |
2019-05-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.66 | 2,000 |
2019-05-10 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-05-09 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-05-08 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-05-07 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-05-06 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-05-03 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-05-02 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-05-01 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-04-30 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 300 |
2019-04-29 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-04-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 1,700 |
2019-04-25 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 700 |
2019-04-24 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-04-23 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-04-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-04-18 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-04-17 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-04-15 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-04-12 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-04-11 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-04-10 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-04-09 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-04-08 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-04-05 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-04-04 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-04-03 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 8 |
2019-04-02 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-04-01 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-03-29 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-03-28 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-03-27 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-03-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-03-25 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-03-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-03-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-03-20 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-03-18 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-03-15 | $1.79 | $1.79 | $1.78 | $1.78 | $1.69 | 1,000 |
2019-03-14 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-03-13 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-03-12 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-03-11 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-03-08 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-03-07 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-03-06 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-03-05 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-03-04 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-03-01 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-02-28 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-02-27 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-02-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-02-20 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-02-15 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-02-14 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-02-13 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-02-12 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-02-11 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-02-08 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-02-07 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-02-06 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-02-05 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-02-04 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-02-01 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-01-31 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-01-30 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-01-29 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-01-28 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-01-25 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 0 |
2019-01-24 | $1.78 | $1.78 | $1.78 | $1.78 | $1.69 | 1,100 |
2019-01-23 | $1.73 | $1.73 | $1.73 | $1.73 | $1.64 | 0 |
2019-01-18 | $1.73 | $1.73 | $1.73 | $1.73 | $1.64 | 0 |
2019-01-17 | $1.73 | $1.73 | $1.73 | $1.73 | $1.64 | 0 |
2019-01-16 | $1.73 | $1.73 | $1.73 | $1.73 | $1.64 | 0 |
2019-01-15 | $1.73 | $1.73 | $1.73 | $1.73 | $1.60 | 0 |
2019-01-14 | $1.73 | $1.73 | $1.73 | $1.73 | $1.60 | 0 |
2019-01-11 | $1.73 | $1.73 | $1.73 | $1.73 | $1.60 | 0 |
2019-01-10 | $1.73 | $1.73 | $1.73 | $1.73 | $1.60 | 0 |
2019-01-09 | $1.73 | $1.73 | $1.73 | $1.73 | $1.60 | 0 |
2019-01-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.60 | 0 |
2019-01-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.60 | 0 |
2019-01-04 | $1.73 | $1.73 | $1.73 | $1.73 | $1.60 | 0 |
2019-01-03 | $1.73 | $1.73 | $1.73 | $1.73 | $1.60 | 0 |
2018-12-27 | $1.73 | $1.73 | $1.73 | $1.73 | $1.60 | 0 |
2018-12-26 | $1.73 | $1.73 | $1.73 | $1.73 | $1.60 | 0 |
2018-12-24 | $1.73 | $1.73 | $1.73 | $1.73 | $1.60 | 0 |
2018-12-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.60 | 0 |
2018-12-20 | $1.73 | $1.73 | $1.73 | $1.73 | $1.60 | 0 |
2018-12-18 | $1.73 | $1.73 | $1.73 | $1.73 | $1.60 | 0 |
2018-12-17 | $1.73 | $1.73 | $1.73 | $1.73 | $1.60 | 1,200 |
2018-12-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.57 | 0 |
2018-12-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.57 | 0 |
2018-12-12 | $1.72 | $1.72 | $1.70 | $1.70 | $1.57 | 5,900 |
2018-12-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.66 | 400 |
2018-12-10 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-12-07 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-12-04 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-12-03 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-11-30 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-11-29 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-11-28 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-11-27 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-11-26 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-11-21 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-11-20 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-11-19 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-11-16 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-11-15 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-11-14 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-11-13 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-11-12 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-11-09 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-11-08 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-11-07 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-11-06 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-11-05 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-11-02 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-11-01 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-10-31 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-10-30 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-10-29 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-10-26 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-10-25 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-10-24 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-10-23 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-10-22 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-10-19 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-10-18 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-10-17 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-10-16 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-10-15 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-10-12 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-10-11 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-10-10 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-10-09 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-10-08 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-10-05 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-10-04 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-10-03 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-10-02 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-10-01 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-09-28 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-09-27 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-09-26 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-09-25 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-09-24 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-09-21 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-09-20 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-09-19 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-09-18 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-09-17 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-09-14 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-09-13 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-09-12 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-09-11 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-09-10 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-09-07 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-09-06 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-09-05 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-09-04 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-08-31 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-08-30 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-08-29 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-08-28 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-08-27 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-08-24 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-08-23 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-08-22 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-08-21 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 0 |
2018-08-20 | $2.06 | $2.06 | $2.06 | $2.06 | $1.90 | 5,500 |
2018-08-17 | $2.05 | $2.05 | $2.05 | $2.05 | $1.89 | 0 |
2018-08-16 | $2.05 | $2.05 | $2.05 | $2.05 | $1.89 | 0 |
2018-08-15 | $2.05 | $2.05 | $2.05 | $2.05 | $1.89 | 1,000 |
2018-08-14 | $2.10 | $2.10 | $2.10 | $2.10 | $1.94 | 1,000 |
2018-08-13 | $2.10 | $2.10 | $2.10 | $2.10 | $1.94 | 0 |
2018-08-10 | $2.10 | $2.10 | $2.10 | $2.10 | $1.94 | 200 |
2018-08-09 | $2.13 | $2.13 | $2.13 | $2.13 | $1.96 | 0 |
2018-08-08 | $2.13 | $2.13 | $2.13 | $2.13 | $1.96 | 0 |
2018-08-07 | $2.13 | $2.13 | $2.13 | $2.13 | $1.96 | 0 |
2018-08-06 | $2.13 | $2.13 | $2.13 | $2.13 | $1.96 | 0 |
2018-08-03 | $2.13 | $2.13 | $2.13 | $2.13 | $1.96 | 0 |
2018-08-02 | $2.13 | $2.13 | $2.13 | $2.13 | $1.96 | 0 |
2018-08-01 | $2.13 | $2.13 | $2.13 | $2.13 | $1.96 | 0 |
2018-07-31 | $2.13 | $2.13 | $2.13 | $2.13 | $1.96 | 0 |
2018-07-30 | $2.13 | $2.13 | $2.13 | $2.13 | $1.96 | 0 |
2018-07-27 | $2.13 | $2.13 | $2.13 | $2.13 | $1.96 | 0 |
2018-07-26 | $2.13 | $2.13 | $2.13 | $2.13 | $1.96 | 0 |
2018-07-25 | $2.13 | $2.13 | $2.13 | $2.13 | $1.96 | 0 |
2018-07-24 | $2.13 | $2.13 | $2.13 | $2.13 | $1.96 | 0 |
2018-07-23 | $2.13 | $2.13 | $2.13 | $2.13 | $1.96 | 0 |
2018-07-20 | $2.13 | $2.13 | $2.13 | $2.13 | $1.96 | 0 |
2018-07-19 | $2.13 | $2.13 | $2.13 | $2.13 | $1.96 | 0 |
2018-07-18 | $2.13 | $2.13 | $2.13 | $2.13 | $1.96 | 0 |
2018-07-17 | $2.13 | $2.13 | $2.13 | $2.13 | $1.96 | 0 |
2018-07-16 | $2.13 | $2.13 | $2.13 | $2.13 | $1.96 | 30 |
2018-07-13 | $2.13 | $2.13 | $2.13 | $2.13 | $1.96 | 0 |
2018-07-12 | $2.13 | $2.13 | $2.13 | $2.13 | $1.96 | 0 |
2018-07-11 | $2.13 | $2.13 | $2.13 | $2.13 | $1.96 | 0 |
2018-07-10 | $2.13 | $2.13 | $2.13 | $2.13 | $1.96 | 0 |
2018-07-09 | $2.14 | $2.14 | $2.13 | $2.13 | $1.96 | 1,750 |
2018-07-06 | $2.21 | $2.21 | $2.21 | $2.21 | $2.04 | 0 |
2018-07-05 | $2.21 | $2.21 | $2.21 | $2.21 | $2.04 | 0 |
2018-07-03 | $2.21 | $2.21 | $2.21 | $2.21 | $2.04 | 0 |
2018-07-02 | $2.21 | $2.21 | $2.21 | $2.21 | $2.04 | 0 |
2018-06-29 | $2.21 | $2.21 | $2.21 | $2.21 | $2.04 | 0 |
2018-06-28 | $2.21 | $2.21 | $2.21 | $2.21 | $2.04 | 0 |
2018-06-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.04 | 1,800 |
2018-06-26 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 0 |
2018-06-25 | $2.28 | $2.28 | $2.28 | $2.28 | $2.10 | 600 |
2018-06-22 | $2.13 | $2.13 | $2.13 | $2.13 | $1.96 | 0 |
2018-06-21 | $2.13 | $2.13 | $2.13 | $2.13 | $1.96 | 0 |
2018-06-20 | $2.13 | $2.13 | $2.13 | $2.13 | $1.96 | 100 |
2018-06-19 | $2.07 | $2.07 | $2.07 | $2.07 | $1.91 | 0 |
2018-06-18 | $2.07 | $2.07 | $2.07 | $2.07 | $1.91 | 0 |
2018-06-15 | $2.19 | $2.19 | $2.07 | $2.07 | $1.91 | 1,500 |
2018-06-14 | $2.61 | $2.61 | $2.61 | $2.61 | $2.41 | 0 |
2018-06-13 | $2.61 | $2.61 | $2.61 | $2.61 | $2.41 | 0 |
2018-06-12 | $2.61 | $2.61 | $2.61 | $2.61 | $2.41 | 0 |
2018-06-11 | $2.61 | $2.61 | $2.61 | $2.61 | $2.41 | 0 |
2018-06-08 | $2.61 | $2.61 | $2.61 | $2.61 | $2.41 | 0 |
2018-06-07 | $2.61 | $2.61 | $2.61 | $2.61 | $2.41 | 0 |
2018-06-06 | $2.61 | $2.61 | $2.61 | $2.61 | $2.41 | 0 |
2018-06-05 | $2.61 | $2.61 | $2.61 | $2.61 | $2.41 | 0 |
2018-06-04 | $2.61 | $2.61 | $2.61 | $2.61 | $2.41 | 0 |
2018-06-01 | $2.61 | $2.61 | $2.61 | $2.61 | $2.41 | 0 |
2018-05-31 | $2.61 | $2.61 | $2.61 | $2.61 | $2.41 | 0 |
2018-05-30 | $2.61 | $2.61 | $2.61 | $2.61 | $2.41 | 0 |
2018-05-29 | $2.61 | $2.61 | $2.61 | $2.61 | $2.41 | 0 |
2018-05-25 | $2.61 | $2.61 | $2.61 | $2.61 | $2.41 | 0 |
2018-05-24 | $2.61 | $2.61 | $2.61 | $2.61 | $2.41 | 0 |
2018-05-23 | $2.61 | $2.61 | $2.61 | $2.61 | $2.41 | 0 |
2018-05-22 | $2.61 | $2.61 | $2.61 | $2.61 | $2.41 | 0 |
2018-05-21 | $2.61 | $2.61 | $2.61 | $2.61 | $2.41 | 0 |
2018-05-18 | $2.61 | $2.61 | $2.61 | $2.61 | $2.41 | 0 |
2018-05-17 | $2.61 | $2.61 | $2.61 | $2.61 | $2.41 | 0 |
2018-05-16 | $2.61 | $2.61 | $2.61 | $2.61 | $2.41 | 0 |
2018-05-15 | $2.61 | $2.61 | $2.61 | $2.61 | $2.41 | 0 |
2018-05-14 | $2.61 | $2.61 | $2.61 | $2.61 | $2.41 | 0 |
2018-05-11 | $2.61 | $2.61 | $2.61 | $2.61 | $2.41 | 0 |
2018-05-10 | $2.62 | $2.62 | $2.61 | $2.61 | $2.41 | 1,400 |
2018-05-09 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
2018-05-08 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
2018-05-07 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
2018-05-04 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
2018-05-03 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
2018-05-02 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
2018-05-01 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
2018-04-30 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
2018-04-27 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
2018-04-26 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
2018-04-25 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
2018-04-24 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
2018-04-23 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
2018-04-20 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
2018-04-19 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
2018-04-18 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
2018-04-17 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
2018-04-16 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
2018-04-13 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
2018-04-12 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
2018-04-11 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
2018-04-10 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
2018-04-09 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
2018-04-06 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 8 |
2018-04-05 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
2018-04-04 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
2018-04-03 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
2018-04-02 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
2018-03-29 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
2018-03-28 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
2018-03-27 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
2018-03-26 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 0 |
2018-03-23 | $2.51 | $2.51 | $2.51 | $2.51 | $2.32 | 100 |
2018-03-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.35 | 0 |
2018-03-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.35 | 30 |
2018-03-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.35 | 0 |
2018-03-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.35 | 0 |
2018-03-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.35 | 0 |
2018-03-15 | $2.55 | $2.55 | $2.54 | $2.55 | $2.35 | 2,000 |
2018-03-14 | $2.62 | $2.62 | $2.62 | $2.62 | $2.42 | 0 |
2018-03-13 | $2.62 | $2.62 | $2.62 | $2.62 | $2.42 | 400 |
2018-03-12 | $2.69 | $2.69 | $2.69 | $2.69 | $2.48 | 395 |
2018-03-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.35 | 0 |
2018-03-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.35 | 0 |
2018-03-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.35 | 0 |
2018-03-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.35 | 0 |
2018-03-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.35 | 0 |
2018-03-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.35 | 0 |
2018-03-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.35 | 600 |
2018-02-28 | $2.49 | $2.49 | $2.49 | $2.49 | $2.30 | 0 |
2018-02-27 | $2.49 | $2.49 | $2.49 | $2.49 | $2.30 | 0 |
2018-02-26 | $2.49 | $2.49 | $2.49 | $2.49 | $2.30 | 0 |
2018-02-23 | $2.49 | $2.49 | $2.49 | $2.49 | $2.30 | 0 |
2018-02-22 | $2.49 | $2.49 | $2.49 | $2.49 | $2.30 | 0 |
2018-02-21 | $2.49 | $2.49 | $2.49 | $2.49 | $2.30 | 0 |
2018-02-20 | $2.49 | $2.49 | $2.49 | $2.49 | $2.30 | 0 |
2018-02-16 | $2.49 | $2.49 | $2.49 | $2.49 | $2.30 | 0 |
2018-02-15 | $2.49 | $2.49 | $2.49 | $2.49 | $2.30 | 0 |
2018-02-14 | $2.49 | $2.49 | $2.49 | $2.49 | $2.30 | 0 |
2018-02-13 | $2.49 | $2.49 | $2.49 | $2.49 | $2.30 | 0 |
2018-02-12 | $2.49 | $2.49 | $2.49 | $2.49 | $2.30 | 0 |
2018-02-09 | $2.49 | $2.49 | $2.49 | $2.49 | $2.30 | 1,000 |
2018-02-08 | $2.58 | $2.58 | $2.58 | $2.58 | $2.38 | 0 |
2018-02-07 | $2.65 | $2.65 | $2.58 | $2.58 | $2.38 | 5,000 |
2018-02-06 | $2.78 | $2.78 | $2.78 | $2.78 | $2.56 | 0 |
2018-02-05 | $2.78 | $2.78 | $2.78 | $2.78 | $2.56 | 0 |
2018-02-02 | $2.78 | $2.78 | $2.78 | $2.78 | $2.56 | 400 |
2018-02-01 | $2.94 | $2.94 | $2.94 | $2.94 | $2.71 | 0 |
2018-01-31 | $2.94 | $2.94 | $2.94 | $2.94 | $2.71 | 0 |
2018-01-30 | $2.94 | $2.94 | $2.94 | $2.94 | $2.71 | 0 |
2018-01-29 | $2.94 | $2.94 | $2.94 | $2.94 | $2.71 | 400 |
2018-01-26 | $2.94 | $2.94 | $2.94 | $2.94 | $2.71 | 0 |
2018-01-25 | $2.94 | $2.94 | $2.94 | $2.94 | $2.71 | 0 |
2018-01-24 | $2.94 | $2.94 | $2.94 | $2.94 | $2.71 | 0 |
2018-01-23 | $2.94 | $2.94 | $2.94 | $2.94 | $2.71 | 0 |
2018-01-22 | $2.94 | $2.94 | $2.94 | $2.94 | $2.71 | 0 |
2018-01-19 | $2.94 | $2.94 | $2.94 | $2.94 | $2.71 | 0 |
2018-01-18 | $2.94 | $2.94 | $2.94 | $2.94 | $2.71 | 0 |
2018-01-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.66 | 3 |
2018-01-16 | $2.94 | $2.94 | $2.94 | $2.94 | $2.71 | 0 |
2018-01-12 | $2.94 | $2.94 | $2.94 | $2.94 | $2.65 | 3 |
2018-01-11 | $2.94 | $2.94 | $2.94 | $2.94 | $2.65 | 0 |
2018-01-10 | $2.94 | $2.94 | $2.94 | $2.94 | $2.65 | 0 |
2018-01-09 | $2.94 | $2.94 | $2.94 | $2.94 | $2.65 | 0 |
2018-01-08 | $2.94 | $2.94 | $2.94 | $2.94 | $2.65 | 0 |
2018-01-05 | $2.94 | $2.94 | $2.94 | $2.94 | $2.65 | 200 |
2018-01-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2.69 | 0 |
2018-01-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.69 | 0 |
2018-01-02 | $2.99 | $2.99 | $2.99 | $2.99 | $2.69 | 0 |
2017-12-29 | $2.99 | $2.99 | $2.99 | $2.99 | $2.69 | 0 |
2017-12-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.69 | 0 |
2017-12-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.69 | 0 |
2017-12-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.69 | 0 |
2017-12-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.69 | 0 |
2017-12-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.69 | 0 |
2017-12-20 | $2.99 | $2.99 | $2.99 | $2.99 | $2.69 | 0 |
2017-12-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.69 | 5,000 |
2017-12-18 | $3.02 | $3.02 | $3.02 | $3.02 | $2.72 | 300 |
2017-12-15 | $2.80 | $2.81 | $2.80 | $2.81 | $2.53 | 215 |
2017-12-14 | $2.83 | $2.83 | $2.83 | $2.83 | $2.55 | 0 |
2017-12-13 | $2.83 | $2.83 | $2.83 | $2.83 | $2.55 | 100 |
2017-12-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.61 | 0 |
2017-12-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.61 | 0 |
2017-12-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.61 | 0 |
2017-12-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.61 | 0 |
2017-12-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.61 | 0 |
2017-12-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.61 | 0 |
2017-12-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.61 | 0 |
2017-12-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.61 | 0 |
2017-11-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.61 | 400 |
2017-11-29 | $2.73 | $2.73 | $2.73 | $2.73 | $2.46 | 1,300 |
2017-11-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.30 | 700 |
2017-11-27 | $2.72 | $2.72 | $2.72 | $2.72 | $2.45 | 0 |
2017-11-24 | $2.72 | $2.72 | $2.72 | $2.72 | $2.45 | 0 |
2017-11-22 | $2.72 | $2.72 | $2.72 | $2.72 | $2.45 | 0 |
2017-11-21 | $2.72 | $2.72 | $2.72 | $2.72 | $2.45 | 0 |
2017-11-20 | $2.72 | $2.72 | $2.72 | $2.72 | $2.45 | 0 |
2017-11-17 | $2.72 | $2.72 | $2.72 | $2.72 | $2.45 | 0 |
2017-11-16 | $2.72 | $2.72 | $2.72 | $2.72 | $2.45 | 0 |
2017-11-15 | $2.72 | $2.72 | $2.72 | $2.72 | $2.45 | 0 |
2017-11-14 | $2.72 | $2.72 | $2.72 | $2.72 | $2.45 | 0 |
2017-11-13 | $2.72 | $2.72 | $2.72 | $2.72 | $2.45 | 300 |
2017-11-10 | $2.58 | $2.58 | $2.58 | $2.58 | $2.32 | 0 |
2017-11-09 | $2.58 | $2.58 | $2.58 | $2.58 | $2.32 | 0 |
2017-11-08 | $2.58 | $2.58 | $2.58 | $2.58 | $2.32 | 0 |
2017-11-07 | $2.58 | $2.58 | $2.58 | $2.58 | $2.32 | 0 |
2017-11-06 | $2.58 | $2.58 | $2.58 | $2.58 | $2.32 | 0 |
2017-11-03 | $2.58 | $2.58 | $2.58 | $2.58 | $2.32 | 200 |
2017-11-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.39 | 0 |
2017-11-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.39 | 0 |
2017-10-31 | $2.65 | $2.65 | $2.65 | $2.65 | $2.39 | 100 |
2017-10-30 | $2.63 | $2.63 | $2.63 | $2.63 | $2.37 | 0 |
2017-10-27 | $2.63 | $2.63 | $2.63 | $2.63 | $2.37 | 0 |
2017-10-26 | $2.63 | $2.63 | $2.63 | $2.63 | $2.37 | 200 |
2017-10-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.39 | 0 |
2017-10-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.39 | 0 |
2017-10-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.39 | 0 |
2017-10-20 | $2.65 | $2.65 | $2.65 | $2.65 | $2.39 | 0 |
2017-10-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.39 | 0 |
2017-10-18 | $2.63 | $2.65 | $2.63 | $2.65 | $2.39 | 10,000 |
2017-10-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.30 | 0 |
2017-10-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.30 | 0 |
2017-10-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.30 | 0 |
2017-10-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.30 | 0 |
2017-10-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.30 | 0 |
2017-10-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.30 | 0 |
2017-10-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.30 | 0 |
2017-10-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.30 | 300 |
2017-10-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.34 | 0 |
2017-10-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.34 | 200 |
2017-10-03 | $2.59 | $2.59 | $2.59 | $2.59 | $2.33 | 0 |
2017-10-02 | $2.59 | $2.59 | $2.59 | $2.59 | $2.33 | 0 |
2017-09-29 | $2.59 | $2.59 | $2.59 | $2.59 | $2.33 | 0 |
2017-09-28 | $2.59 | $2.59 | $2.59 | $2.59 | $2.33 | 0 |
2017-09-27 | $2.59 | $2.59 | $2.59 | $2.59 | $2.33 | 0 |
2017-09-26 | $2.59 | $2.59 | $2.59 | $2.59 | $2.33 | 0 |
2017-09-25 | $2.59 | $2.59 | $2.59 | $2.59 | $2.33 | 0 |
2017-09-22 | $2.59 | $2.59 | $2.59 | $2.59 | $2.33 | 0 |
2017-09-21 | $2.59 | $2.59 | $2.59 | $2.59 | $2.33 | 0 |
2017-09-20 | $2.59 | $2.59 | $2.59 | $2.59 | $2.33 | 0 |
2017-09-19 | $2.59 | $2.59 | $2.59 | $2.59 | $2.33 | 0 |
2017-09-18 | $2.59 | $2.59 | $2.59 | $2.59 | $2.33 | 0 |
2017-09-15 | $2.59 | $2.59 | $2.59 | $2.59 | $2.33 | 0 |
2017-09-14 | $2.59 | $2.59 | $2.59 | $2.59 | $2.33 | 0 |
2017-09-13 | $2.59 | $2.59 | $2.59 | $2.59 | $2.33 | 0 |
2017-09-12 | $2.59 | $2.59 | $2.59 | $2.59 | $2.33 | 0 |
2017-09-11 | $2.59 | $2.59 | $2.59 | $2.59 | $2.33 | 0 |
2017-09-08 | $2.59 | $2.59 | $2.59 | $2.59 | $2.33 | 0 |
2017-09-07 | $2.59 | $2.59 | $2.59 | $2.59 | $2.33 | 0 |
2017-09-06 | $2.59 | $2.59 | $2.59 | $2.59 | $2.33 | 0 |
2017-09-05 | $2.59 | $2.59 | $2.59 | $2.59 | $2.33 | 0 |
2017-09-01 | $2.59 | $2.59 | $2.59 | $2.59 | $2.33 | 200 |
2017-08-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.30 | 1,400 |
2017-08-30 | $2.54 | $2.54 | $2.54 | $2.54 | $2.29 | 0 |
2017-08-29 | $2.54 | $2.54 | $2.54 | $2.54 | $2.29 | 0 |
2017-08-28 | $2.54 | $2.54 | $2.54 | $2.54 | $2.29 | 6 |
2017-08-25 | $2.54 | $2.54 | $2.54 | $2.54 | $2.29 | 0 |
2017-08-24 | $2.54 | $2.54 | $2.54 | $2.54 | $2.29 | 0 |
2017-08-23 | $2.53 | $2.54 | $2.53 | $2.54 | $2.29 | 1,400 |
2017-08-22 | $2.49 | $2.49 | $2.49 | $2.49 | $2.24 | 0 |
2017-08-21 | $2.49 | $2.49 | $2.49 | $2.49 | $2.24 | 0 |
2017-08-18 | $2.49 | $2.49 | $2.49 | $2.49 | $2.24 | 10 |
2017-08-17 | $2.49 | $2.49 | $2.49 | $2.49 | $2.24 | 0 |
2017-08-16 | $2.49 | $2.49 | $2.49 | $2.49 | $2.24 | 0 |
2017-08-15 | $2.49 | $2.49 | $2.49 | $2.49 | $2.24 | 300 |
2017-08-14 | $2.49 | $2.49 | $2.49 | $2.49 | $2.24 | 0 |
2017-08-11 | $2.49 | $2.49 | $2.49 | $2.49 | $2.24 | 0 |
2017-08-10 | $2.49 | $2.49 | $2.49 | $2.49 | $2.24 | 0 |
2017-08-09 | $2.49 | $2.49 | $2.49 | $2.49 | $2.24 | 0 |
2017-08-08 | $2.49 | $2.49 | $2.49 | $2.49 | $2.24 | 0 |
2017-08-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.24 | 300 |
2017-08-04 | $2.53 | $2.53 | $2.53 | $2.53 | $2.28 | 0 |
2017-08-03 | $2.53 | $2.53 | $2.53 | $2.53 | $2.28 | 0 |
2017-08-02 | $2.53 | $2.53 | $2.53 | $2.53 | $2.28 | 6 |
2017-08-01 | $2.53 | $2.53 | $2.53 | $2.53 | $2.28 | 3,100 |
2017-07-31 | $2.73 | $2.73 | $2.73 | $2.73 | $2.46 | 0 |
2017-07-28 | $2.73 | $2.73 | $2.73 | $2.73 | $2.46 | 0 |
2017-07-27 | $2.73 | $2.73 | $2.73 | $2.73 | $2.46 | 0 |
2017-07-26 | $2.73 | $2.73 | $2.73 | $2.73 | $2.46 | 0 |
2017-07-25 | $2.73 | $2.73 | $2.73 | $2.73 | $2.46 | 0 |
2017-07-24 | $2.73 | $2.73 | $2.73 | $2.73 | $2.46 | 400 |
2017-07-21 | $2.66 | $2.86 | $2.66 | $2.86 | $2.58 | 300 |
2017-07-20 | $2.78 | $2.78 | $2.78 | $2.78 | $2.50 | 0 |
2017-07-19 | $2.78 | $2.78 | $2.78 | $2.78 | $2.50 | 0 |
2017-07-18 | $2.78 | $2.78 | $2.78 | $2.78 | $2.51 | 0 |
2017-07-17 | $2.78 | $2.78 | $2.78 | $2.78 | $2.50 | 0 |
2017-07-14 | $2.78 | $2.78 | $2.78 | $2.78 | $2.50 | 0 |
2017-07-13 | $2.78 | $2.78 | $2.78 | $2.78 | $2.51 | 0 |
2017-07-12 | $2.78 | $2.78 | $2.78 | $2.78 | $2.50 | 0 |
2017-07-11 | $2.78 | $2.78 | $2.78 | $2.78 | $2.50 | 0 |
2017-07-10 | $2.78 | $2.78 | $2.78 | $2.78 | $2.50 | 0 |
2017-07-07 | $2.78 | $2.78 | $2.78 | $2.78 | $2.50 | 0 |
2017-07-06 | $2.78 | $2.78 | $2.74 | $2.74 | $2.47 | 400 |
2017-07-05 | $2.74 | $2.74 | $2.74 | $2.74 | $2.47 | 3,000 |
2017-07-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.43 | 0 |
2017-06-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.43 | 0 |
2017-06-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.43 | 0 |
2017-06-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.43 | 1,600 |
2017-06-27 | $2.59 | $2.59 | $2.59 | $2.59 | $2.33 | 0 |
2017-06-26 | $2.59 | $2.59 | $2.59 | $2.59 | $2.33 | 0 |
2017-06-23 | $2.59 | $2.59 | $2.59 | $2.59 | $2.33 | 0 |
2017-06-22 | $2.59 | $2.59 | $2.59 | $2.59 | $2.33 | 0 |
2017-06-21 | $2.59 | $2.59 | $2.59 | $2.59 | $2.33 | 0 |
2017-06-20 | $2.59 | $2.59 | $2.59 | $2.59 | $2.33 | 5,000 |
2017-06-19 | $2.46 | $2.46 | $2.46 | $2.46 | $2.22 | 0 |
2017-06-16 | $2.46 | $2.46 | $2.46 | $2.46 | $2.22 | 0 |
2017-06-15 | $2.46 | $2.46 | $2.46 | $2.46 | $2.22 | 0 |
2017-06-14 | $2.46 | $2.46 | $2.46 | $2.46 | $2.22 | 0 |
2017-06-13 | $2.46 | $2.46 | $2.46 | $2.46 | $2.22 | 0 |
2017-06-12 | $2.46 | $2.46 | $2.46 | $2.46 | $2.22 | 0 |
2017-06-09 | $2.46 | $2.46 | $2.46 | $2.46 | $2.22 | 0 |
2017-06-08 | $2.46 | $2.46 | $2.46 | $2.46 | $2.22 | 0 |
2017-06-07 | $2.46 | $2.46 | $2.46 | $2.46 | $2.22 | 0 |
2017-06-06 | $2.46 | $2.46 | $2.46 | $2.46 | $2.22 | 0 |
2017-06-05 | $2.46 | $2.46 | $2.46 | $2.46 | $2.22 | 0 |
2017-06-02 | $2.46 | $2.46 | $2.46 | $2.46 | $2.22 | 0 |
2017-06-01 | $2.48 | $2.48 | $2.46 | $2.46 | $2.22 | 1,000 |
2017-05-31 | $2.58 | $2.58 | $2.58 | $2.58 | $2.32 | 0 |
2017-05-30 | $2.58 | $2.58 | $2.58 | $2.58 | $2.32 | 600 |
2017-05-26 | $2.52 | $2.52 | $2.52 | $2.52 | $2.27 | 300 |
2017-05-25 | $2.50 | $2.50 | $2.49 | $2.49 | $2.24 | 3,400 |
2017-05-24 | $2.51 | $2.51 | $2.51 | $2.51 | $2.26 | 0 |
2017-05-23 | $2.51 | $2.51 | $2.51 | $2.51 | $2.26 | 100 |
2017-05-22 | $2.48 | $2.48 | $2.48 | $2.48 | $2.23 | 0 |
2017-05-19 | $2.48 | $2.48 | $2.48 | $2.48 | $2.23 | 0 |
2017-05-18 | $2.48 | $2.48 | $2.48 | $2.48 | $2.23 | 0 |
2017-05-17 | $2.53 | $2.53 | $2.48 | $2.48 | $2.23 | 2,600 |
2017-05-16 | $2.64 | $2.64 | $2.64 | $2.64 | $2.38 | 100 |
2017-05-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.34 | 0 |
2017-05-12 | $2.60 | $2.60 | $2.59 | $2.60 | $2.34 | 11,000 |
2017-05-11 | $2.48 | $2.48 | $2.48 | $2.48 | $2.23 | 0 |
2017-05-10 | $2.77 | $2.77 | $2.48 | $2.48 | $2.23 | 2,700 |
2017-05-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.34 | 0 |
2017-05-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.34 | 200 |
2017-05-05 | $2.71 | $2.71 | $2.70 | $2.71 | $2.44 | 1,600 |
2017-05-04 | $2.71 | $2.76 | $2.71 | $2.76 | $2.49 | 1,600 |
2017-05-03 | $2.68 | $2.69 | $2.68 | $2.69 | $2.42 | 400 |
2017-05-02 | $2.69 | $2.69 | $2.69 | $2.69 | $2.42 | 0 |
2017-05-01 | $2.69 | $2.69 | $2.69 | $2.69 | $2.42 | 0 |
2017-04-28 | $2.69 | $2.69 | $2.69 | $2.69 | $2.42 | 0 |
2017-04-27 | $2.69 | $2.69 | $2.69 | $2.69 | $2.42 | 2,000 |
2017-04-26 | $2.57 | $2.57 | $2.57 | $2.57 | $2.32 | 1,000 |
2017-04-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.34 | 100 |
2017-04-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.48 | 0 |
2017-04-21 | $2.70 | $2.77 | $2.70 | $2.75 | $2.48 | 2,100 |
2017-04-20 | $2.48 | $2.48 | $2.48 | $2.48 | $2.23 | 0 |
2017-04-19 | $2.48 | $2.49 | $2.48 | $2.48 | $2.23 | 1,700 |
2017-04-18 | $2.54 | $2.54 | $2.54 | $2.54 | $2.29 | 0 |
2017-04-17 | $2.54 | $2.54 | $2.54 | $2.54 | $2.29 | 1,000 |
2017-04-13 | $2.37 | $2.37 | $2.37 | $2.37 | $2.14 | 0 |
2017-04-12 | $2.37 | $2.37 | $2.37 | $2.37 | $2.14 | 0 |
2017-04-11 | $2.37 | $2.37 | $2.37 | $2.37 | $2.14 | 0 |
2017-04-10 | $2.39 | $2.39 | $2.37 | $2.37 | $2.14 | 2,000 |
2017-04-07 | $2.37 | $2.37 | $2.37 | $2.37 | $2.14 | 0 |
2017-04-06 | $2.37 | $2.37 | $2.37 | $2.37 | $2.14 | 0 |
2017-04-05 | $2.37 | $2.37 | $2.37 | $2.37 | $2.14 | 0 |
2017-04-04 | $2.37 | $2.37 | $2.37 | $2.37 | $2.14 | 0 |
2017-04-03 | $2.37 | $2.37 | $2.37 | $2.37 | $2.14 | 0 |
2017-03-31 | $2.37 | $2.37 | $2.37 | $2.37 | $2.14 | 0 |
2017-03-30 | $2.37 | $2.37 | $2.37 | $2.37 | $2.14 | 0 |
2017-03-29 | $2.37 | $2.37 | $2.37 | $2.37 | $2.14 | 0 |
2017-03-28 | $2.37 | $2.37 | $2.37 | $2.37 | $2.14 | 0 |
2017-03-27 | $2.37 | $2.37 | $2.37 | $2.37 | $2.14 | 0 |
2017-03-24 | $2.37 | $2.37 | $2.37 | $2.37 | $2.14 | 0 |
2017-03-23 | $2.37 | $2.37 | $2.37 | $2.37 | $2.14 | 0 |
2017-03-22 | $2.37 | $2.37 | $2.37 | $2.37 | $2.14 | 0 |
2017-03-21 | $2.40 | $2.40 | $2.37 | $2.37 | $2.14 | 1,200 |
2017-03-20 | $2.39 | $2.39 | $2.39 | $2.39 | $2.15 | 500 |
2017-03-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.12 | 0 |
2017-03-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.12 | 0 |
2017-03-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.12 | 0 |
2017-03-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.12 | 0 |
2017-03-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.12 | 0 |
2017-03-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.12 | 0 |
2017-03-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.12 | 0 |
2017-03-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.12 | 1,000 |
2017-03-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.12 | 0 |
2017-03-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.12 | 0 |
2017-03-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.12 | 0 |
2017-03-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.12 | 0 |
2017-03-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.12 | 1,000 |
2017-02-28 | $2.42 | $2.42 | $2.42 | $2.42 | $2.18 | 0 |
2017-02-27 | $2.42 | $2.42 | $2.42 | $2.42 | $2.18 | 0 |
2017-02-24 | $2.42 | $2.42 | $2.42 | $2.42 | $2.18 | 0 |
2017-02-23 | $2.40 | $2.42 | $2.40 | $2.42 | $2.18 | 3,200 |
2017-02-22 | $2.41 | $2.41 | $2.41 | $2.41 | $2.17 | 100 |
2017-02-21 | $2.55 | $2.61 | $2.55 | $2.61 | $2.35 | 1,000 |
2017-02-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.25 | 300 |
2017-02-16 | $2.48 | $2.48 | $2.47 | $2.47 | $2.23 | 3,000 |
2017-02-15 | $2.36 | $2.36 | $2.36 | $2.36 | $2.13 | 0 |
2017-02-14 | $2.36 | $2.36 | $2.36 | $2.36 | $2.13 | 0 |
2017-02-13 | $2.36 | $2.36 | $2.36 | $2.36 | $2.13 | 0 |
2017-02-10 | $2.36 | $2.36 | $2.36 | $2.36 | $2.13 | 0 |
2017-02-09 | $2.36 | $2.36 | $2.36 | $2.36 | $2.13 | 0 |
2017-02-08 | $2.36 | $2.36 | $2.36 | $2.36 | $2.13 | 0 |
2017-02-07 | $2.36 | $2.36 | $2.36 | $2.36 | $2.13 | 0 |
2017-02-06 | $2.36 | $2.36 | $2.36 | $2.36 | $2.13 | 0 |
2017-02-03 | $2.36 | $2.36 | $2.36 | $2.36 | $2.13 | 300 |
2017-02-02 | $2.39 | $2.39 | $2.38 | $2.38 | $2.14 | 1,000 |
2017-02-01 | $2.32 | $2.32 | $2.32 | $2.32 | $2.09 | 0 |
2017-01-31 | $2.32 | $2.32 | $2.32 | $2.32 | $2.09 | 0 |
2017-01-30 | $2.32 | $2.32 | $2.32 | $2.32 | $2.09 | 0 |
2017-01-27 | $2.32 | $2.32 | $2.32 | $2.32 | $2.09 | 3,400 |
2017-01-26 | $2.38 | $2.50 | $2.31 | $2.31 | $2.08 | 26,600 |
2017-01-25 | $2.33 | $2.48 | $2.33 | $2.40 | $2.16 | 47,215 |
2017-01-24 | $2.34 | $2.34 | $2.34 | $2.34 | $2.11 | 0 |
2017-01-23 | $2.34 | $2.34 | $2.34 | $2.34 | $2.11 | 0 |
2017-01-20 | $2.34 | $2.34 | $2.34 | $2.34 | $2.11 | 0 |
2017-01-19 | $2.34 | $2.34 | $2.34 | $2.34 | $2.11 | 0 |
2017-01-18 | $2.34 | $2.34 | $2.34 | $2.34 | $2.11 | 0 |
2017-01-17 | $2.34 | $2.34 | $2.34 | $2.34 | $2.11 | 0 |
2017-01-13 | $2.34 | $2.34 | $2.34 | $2.34 | $2.11 | 0 |
2017-01-12 | $2.34 | $2.34 | $2.34 | $2.34 | $2.06 | 0 |
2017-01-11 | $2.34 | $2.34 | $2.34 | $2.34 | $2.06 | 0 |
2017-01-10 | $2.34 | $2.34 | $2.34 | $2.34 | $2.06 | 0 |
2017-01-09 | $2.35 | $2.35 | $2.34 | $2.34 | $2.06 | 5,800 |
2017-01-06 | $2.33 | $2.33 | $2.33 | $2.33 | $2.06 | 0 |
2017-01-05 | $2.34 | $2.34 | $2.33 | $2.33 | $2.06 | 3,500 |
2017-01-04 | $2.10 | $2.10 | $2.10 | $2.10 | $1.85 | 0 |
2017-01-03 | $2.10 | $2.10 | $2.10 | $2.10 | $1.85 | 0 |
2016-12-30 | $2.10 | $2.10 | $2.10 | $2.10 | $1.85 | 0 |
2016-12-29 | $2.10 | $2.10 | $2.10 | $2.10 | $1.85 | 0 |
2016-12-28 | $2.10 | $2.10 | $2.10 | $2.10 | $1.85 | 0 |
2016-12-27 | $2.10 | $2.10 | $2.10 | $2.10 | $1.85 | 0 |
2016-12-23 | $2.10 | $2.10 | $2.10 | $2.10 | $1.85 | 0 |
2016-12-22 | $2.10 | $2.10 | $2.10 | $2.10 | $1.85 | 0 |
2016-12-21 | $2.10 | $2.10 | $2.10 | $2.10 | $1.85 | 0 |
2016-12-20 | $2.10 | $2.10 | $2.10 | $2.10 | $1.85 | 0 |
2016-12-19 | $2.10 | $2.10 | $2.10 | $2.10 | $1.85 | 1,000 |
2016-12-16 | $2.19 | $2.19 | $2.19 | $2.19 | $1.93 | 0 |
2016-12-15 | $2.19 | $2.19 | $2.19 | $2.19 | $1.93 | 0 |
2016-12-14 | $2.18 | $2.19 | $2.18 | $2.19 | $1.93 | 5,600 |
2016-12-13 | $2.18 | $2.18 | $2.18 | $2.18 | $1.93 | 250 |
2016-12-12 | $2.15 | $2.15 | $2.15 | $2.15 | $1.90 | 100 |
2016-12-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.72 | 0 |
2016-12-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.72 | 0 |
2016-12-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.72 | 0 |
2016-12-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.72 | 0 |
2016-12-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.72 | 196 |
2016-12-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.72 | 0 |
2016-12-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.72 | 0 |
2016-11-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.72 | 0 |
2016-11-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.72 | 0 |
2016-11-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.72 | 0 |
2016-11-25 | $1.91 | $1.95 | $1.91 | $1.95 | $1.72 | 3,500 |
2016-11-23 | $1.87 | $1.87 | $1.87 | $1.87 | $1.65 | 0 |
2016-11-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.65 | 0 |
2016-11-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.65 | 0 |
2016-11-18 | $1.87 | $1.87 | $1.87 | $1.87 | $1.65 | 0 |
2016-11-17 | $1.87 | $1.87 | $1.87 | $1.87 | $1.65 | 0 |
2016-11-16 | $1.87 | $1.87 | $1.87 | $1.87 | $1.65 | 8,400 |
2016-11-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.61 | 0 |
2016-11-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.61 | 0 |
2016-11-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.61 | 0 |
2016-11-10 | $1.83 | $1.83 | $1.83 | $1.83 | $1.61 | 0 |
2016-11-09 | $1.83 | $1.83 | $1.83 | $1.83 | $1.61 | 10,000 |
2016-11-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.59 | 0 |
2016-11-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.59 | 0 |
2016-11-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.59 | 0 |
2016-11-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.59 | 2,000 |
2016-11-02 | $1.68 | $1.68 | $1.68 | $1.68 | $1.48 | 0 |
2016-11-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.48 | 0 |
2016-10-31 | $1.68 | $1.68 | $1.68 | $1.68 | $1.48 | 0 |
2016-10-28 | $1.68 | $1.68 | $1.68 | $1.68 | $1.48 | 0 |
2016-10-27 | $1.68 | $1.68 | $1.68 | $1.68 | $1.48 | 0 |
2016-10-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.48 | 0 |
2016-10-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.48 | 0 |
2016-10-24 | $1.68 | $1.68 | $1.68 | $1.68 | $1.48 | 0 |
2016-10-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.48 | 0 |
2016-10-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.48 | 0 |
2016-10-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.48 | 0 |
2016-10-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.48 | 2,200 |
2016-10-17 | $1.71 | $1.71 | $1.71 | $1.71 | $1.51 | 0 |
2016-10-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.51 | 0 |
2016-10-13 | $1.71 | $1.71 | $1.71 | $1.71 | $1.51 | 0 |
2016-10-12 | $1.71 | $1.71 | $1.71 | $1.71 | $1.51 | 0 |
2016-10-11 | $1.71 | $1.71 | $1.71 | $1.71 | $1.51 | 0 |
2016-10-10 | $1.71 | $1.71 | $1.71 | $1.71 | $1.51 | 0 |
2016-10-07 | $1.71 | $1.71 | $1.71 | $1.71 | $1.51 | 0 |
2016-10-06 | $1.71 | $1.71 | $1.71 | $1.71 | $1.51 | 0 |
2016-10-05 | $1.71 | $1.71 | $1.71 | $1.71 | $1.51 | 0 |
2016-10-04 | $1.71 | $1.71 | $1.71 | $1.71 | $1.51 | 0 |
2016-10-03 | $1.71 | $1.71 | $1.71 | $1.71 | $1.51 | 0 |
2016-09-30 | $1.71 | $1.71 | $1.71 | $1.71 | $1.51 | 0 |
2016-09-29 | $1.71 | $1.71 | $1.71 | $1.71 | $1.51 | 0 |
2016-09-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.51 | 0 |
2016-09-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.51 | 0 |
2016-09-26 | $1.71 | $1.71 | $1.71 | $1.71 | $1.51 | 0 |
2016-09-23 | $1.71 | $1.71 | $1.71 | $1.71 | $1.51 | 0 |
2016-09-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.51 | 200 |
2016-09-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.50 | 0 |
2016-09-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.50 | 0 |
2016-09-19 | $1.71 | $1.71 | $1.70 | $1.70 | $1.50 | 800 |
2016-09-16 | $1.73 | $1.73 | $1.73 | $1.73 | $1.53 | 0 |
2016-09-15 | $1.73 | $1.73 | $1.73 | $1.73 | $1.53 | 10 |
2016-09-14 | $1.73 | $1.73 | $1.73 | $1.73 | $1.53 | 0 |
2016-09-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.53 | 0 |
2016-09-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.53 | 0 |
2016-09-09 | $1.73 | $1.73 | $1.73 | $1.73 | $1.53 | 0 |
2016-09-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.53 | 0 |
2016-09-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.53 | 0 |
2016-09-06 | $1.73 | $1.73 | $1.73 | $1.73 | $1.53 | 0 |
2016-09-02 | $1.73 | $1.73 | $1.73 | $1.73 | $1.53 | 1,300 |
2016-09-01 | $1.71 | $1.71 | $1.71 | $1.71 | $1.51 | 0 |
2016-08-31 | $1.71 | $1.71 | $1.71 | $1.71 | $1.51 | 0 |
2016-08-30 | $1.71 | $1.71 | $1.71 | $1.71 | $1.51 | 0 |
2016-08-29 | $1.71 | $1.71 | $1.71 | $1.71 | $1.51 | 0 |
2016-08-26 | $1.71 | $1.71 | $1.71 | $1.71 | $1.51 | 0 |
2016-08-25 | $1.71 | $1.71 | $1.71 | $1.71 | $1.51 | 0 |
2016-08-24 | $1.71 | $1.71 | $1.71 | $1.71 | $1.51 | 0 |
2016-08-23 | $1.71 | $1.71 | $1.71 | $1.71 | $1.51 | 800 |
2016-08-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.54 | 0 |
2016-08-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.54 | 0 |
2016-08-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.54 | 0 |
2016-08-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.54 | 0 |
2016-08-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.54 | 0 |
2016-08-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.54 | 0 |
2016-08-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.54 | 0 |
2016-08-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.54 | 0 |
2016-08-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.54 | 1,000 |
2016-08-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.60 | 0 |
2016-08-08 | $1.81 | $1.81 | $1.81 | $1.81 | $1.60 | 0 |
2016-08-05 | $1.81 | $1.81 | $1.81 | $1.81 | $1.60 | 0 |
2016-08-04 | $1.81 | $1.81 | $1.81 | $1.81 | $1.60 | 0 |
2016-08-03 | $1.81 | $1.81 | $1.81 | $1.81 | $1.60 | 0 |
2016-08-02 | $1.81 | $1.81 | $1.81 | $1.81 | $1.60 | 0 |
2016-08-01 | $1.81 | $1.81 | $1.81 | $1.81 | $1.60 | 0 |
2016-07-29 | $1.80 | $1.81 | $1.80 | $1.81 | $1.60 | 8,000 |
2016-07-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.50 | 0 |
2016-07-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.50 | 700 |
2016-07-26 | $1.74 | $1.74 | $1.74 | $1.74 | $1.54 | 0 |
2016-07-25 | $1.74 | $1.74 | $1.74 | $1.74 | $1.54 | 0 |
2016-07-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.54 | 0 |
2016-07-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.54 | 0 |
2016-07-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.54 | 0 |
2016-07-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.54 | 0 |
2016-07-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.54 | 0 |
2016-07-15 | $1.74 | $1.74 | $1.74 | $1.74 | $1.54 | 0 |
2016-07-14 | $1.74 | $1.74 | $1.74 | $1.74 | $1.54 | 0 |
2016-07-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.54 | 0 |
2016-07-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.54 | 0 |
2016-07-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.54 | 0 |
2016-07-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.54 | 0 |
2016-07-07 | $1.74 | $1.74 | $1.74 | $1.74 | $1.54 | 200 |
2016-07-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.43 | 0 |
2016-07-05 | $1.62 | $1.62 | $1.62 | $1.62 | $1.43 | 0 |
2016-07-01 | $1.62 | $1.62 | $1.62 | $1.62 | $1.43 | 0 |
2016-06-30 | $1.62 | $1.62 | $1.62 | $1.62 | $1.43 | 0 |
2016-06-29 | $1.62 | $1.62 | $1.62 | $1.62 | $1.43 | 0 |
2016-06-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.43 | 0 |
2016-06-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.43 | 0 |
2016-06-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.43 | 0 |
2016-06-23 | $1.62 | $1.62 | $1.62 | $1.62 | $1.43 | 0 |
2016-06-22 | $1.62 | $1.62 | $1.62 | $1.62 | $1.43 | 0 |
2016-06-21 | $1.62 | $1.62 | $1.62 | $1.62 | $1.43 | 0 |
2016-06-20 | $1.62 | $1.62 | $1.62 | $1.62 | $1.43 | 0 |
2016-06-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.43 | 0 |
2016-06-16 | $1.62 | $1.62 | $1.62 | $1.62 | $1.43 | 0 |
2016-06-15 | $1.62 | $1.62 | $1.62 | $1.62 | $1.43 | 0 |
2016-06-14 | $1.62 | $1.62 | $1.62 | $1.62 | $1.43 | 0 |
2016-06-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.43 | 0 |
2016-06-10 | $1.62 | $1.62 | $1.62 | $1.62 | $1.43 | 0 |
2016-06-09 | $1.62 | $1.62 | $1.62 | $1.62 | $1.43 | 0 |
2016-06-08 | $1.62 | $1.62 | $1.62 | $1.62 | $1.43 | 1,000 |
2016-06-07 | $1.61 | $1.61 | $1.61 | $1.61 | $1.42 | 50 |
2016-06-06 | $1.61 | $1.61 | $1.61 | $1.61 | $1.42 | 1,000 |
2016-06-03 | $1.54 | $1.54 | $1.54 | $1.54 | $1.36 | 0 |
2016-06-02 | $1.54 | $1.54 | $1.54 | $1.54 | $1.36 | 0 |
2016-06-01 | $1.54 | $1.54 | $1.54 | $1.54 | $1.36 | 0 |
2016-05-31 | $1.54 | $1.54 | $1.54 | $1.54 | $1.36 | 0 |
2016-05-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.36 | 0 |
2016-05-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.36 | 0 |
2016-05-25 | $1.54 | $1.54 | $1.54 | $1.54 | $1.36 | 0 |
2016-05-24 | $1.54 | $1.54 | $1.54 | $1.54 | $1.36 | 0 |
2016-05-23 | $1.54 | $1.54 | $1.54 | $1.54 | $1.36 | 0 |
2016-05-20 | $1.54 | $1.54 | $1.54 | $1.54 | $1.36 | 0 |
2016-05-19 | $1.54 | $1.54 | $1.54 | $1.54 | $1.36 | 0 |
2016-05-18 | $1.54 | $1.54 | $1.54 | $1.54 | $1.36 | 0 |
2016-05-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.36 | 0 |
2016-05-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.36 | 35,100 |
2016-05-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.38 | 0 |
2016-05-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.38 | 1,500 |
2016-05-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.38 | 1,500 |
2016-05-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.41 | 0 |
2016-05-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.41 | 0 |
2016-05-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.41 | 0 |
2016-05-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.41 | 0 |
2016-05-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.41 | 0 |
2016-05-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.41 | 1,000 |
2016-05-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.41 | 0 |
2016-04-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.41 | 0 |
2016-04-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.41 | 2,200 |
2016-04-27 | $1.46 | $1.46 | $1.46 | $1.46 | $1.29 | 0 |
2016-04-26 | $1.46 | $1.46 | $1.46 | $1.46 | $1.29 | 0 |
2016-04-25 | $1.46 | $1.46 | $1.46 | $1.46 | $1.29 | 0 |
2016-04-22 | $1.46 | $1.46 | $1.46 | $1.46 | $1.29 | 0 |
2016-04-21 | $1.46 | $1.46 | $1.46 | $1.46 | $1.29 | 0 |
2016-04-20 | $1.46 | $1.46 | $1.46 | $1.46 | $1.29 | 0 |
2016-04-19 | $1.46 | $1.46 | $1.46 | $1.46 | $1.29 | 0 |
2016-04-18 | $1.46 | $1.46 | $1.46 | $1.46 | $1.29 | 0 |
2016-04-15 | $1.46 | $1.46 | $1.46 | $1.46 | $1.29 | 0 |
2016-04-14 | $1.46 | $1.46 | $1.46 | $1.46 | $1.29 | 0 |
2016-04-13 | $1.46 | $1.46 | $1.46 | $1.46 | $1.29 | 0 |
2016-04-12 | $1.46 | $1.46 | $1.46 | $1.46 | $1.29 | 0 |
2016-04-11 | $1.46 | $1.46 | $1.46 | $1.46 | $1.29 | 0 |
2016-04-08 | $1.46 | $1.46 | $1.46 | $1.46 | $1.29 | 0 |
2016-04-07 | $1.46 | $1.46 | $1.46 | $1.46 | $1.29 | 0 |
2016-04-06 | $1.46 | $1.46 | $1.46 | $1.46 | $1.29 | 0 |
2016-04-05 | $1.46 | $1.46 | $1.46 | $1.46 | $1.29 | 0 |
2016-04-04 | $1.46 | $1.46 | $1.46 | $1.46 | $1.29 | 0 |
2016-04-01 | $1.46 | $1.46 | $1.46 | $1.46 | $1.29 | 0 |
2016-03-31 | $1.46 | $1.46 | $1.46 | $1.46 | $1.29 | 0 |
2016-03-30 | $1.45 | $1.46 | $1.45 | $1.46 | $1.29 | 13,370 |
2016-03-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.28 | 4,000 |
2016-03-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.28 | 0 |
2016-03-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.28 | 0 |
2016-03-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.28 | 0 |
2016-03-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.28 | 25,100 |
2016-03-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.28 | 0 |
2016-03-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.28 | 1,534 |
2016-03-17 | $1.45 | $1.46 | $1.45 | $1.45 | $1.28 | 6,300 |
2016-03-16 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-03-15 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-03-14 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-03-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-03-10 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-03-09 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-03-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-03-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-03-04 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-03-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-03-02 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-03-01 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-02-29 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-02-26 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-02-25 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-02-24 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-02-23 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-02-22 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-02-19 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-02-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-02-17 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-02-16 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-02-12 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-02-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-02-10 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-02-09 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-02-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-02-05 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-02-04 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-02-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-02-02 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-02-01 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-01-29 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-01-28 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-01-27 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-01-26 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
2016-01-25 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30 | 0 |
2016-01-22 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30 | 0 |
2016-01-21 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30 | 0 |
2016-01-20 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30 | 0 |
2016-01-19 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30 | 0 |
2016-01-15 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30 | 0 |
2016-01-14 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30 | 0 |
2016-01-13 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30 | 0 |
2016-01-12 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30 | 0 |
2016-01-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30 | 0 |
2016-01-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30 | 0 |
2016-01-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30 | 0 |
2016-01-06 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30 | 0 |
2016-01-05 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30 | 0 |
2016-01-04 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30 | 0 |
2015-12-31 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30 | 0 |
2015-12-30 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30 | 0 |
2015-12-29 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30 | 0 |
2015-12-28 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30 | 0 |
2015-12-24 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30 | 0 |
2015-12-23 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30 | 0 |
2015-12-22 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30 | 0 |
2015-12-21 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30 | 0 |
2015-12-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30 | 36 |
2015-12-17 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30 | 0 |
2015-12-16 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30 | 0 |
2015-12-15 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30 | 0 |
2015-12-14 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30 | 0 |
2015-12-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30 | 0 |
2015-12-10 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30 | 0 |
2015-12-09 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30 | 0 |
2015-12-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30 | 0 |
2015-12-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30 | 0 |
2015-12-04 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30 | 0 |
2015-12-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30 | 100 |
2015-12-02 | $1.63 | $1.63 | $1.63 | $1.63 | $1.39 | 0 |
2015-12-01 | $1.63 | $1.63 | $1.63 | $1.63 | $1.39 | 0 |
2015-11-30 | $1.63 | $1.63 | $1.63 | $1.63 | $1.39 | 0 |
2015-11-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.39 | 0 |
2015-11-25 | $1.63 | $1.63 | $1.63 | $1.63 | $1.39 | 0 |
2015-11-24 | $1.63 | $1.63 | $1.63 | $1.63 | $1.39 | 400 |
2015-11-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.29 | 0 |
2015-11-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.29 | 0 |
2015-11-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.29 | 0 |
2015-11-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.29 | 250 |
2015-11-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.29 | 250 |
2015-11-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.29 | 0 |
2015-11-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.29 | 0 |
2015-11-12 | $1.54 | $1.54 | $1.51 | $1.51 | $1.29 | 6,100 |
2015-11-11 | $1.54 | $1.54 | $1.54 | $1.54 | $1.32 | 30 |
2015-11-10 | $1.54 | $1.54 | $1.54 | $1.54 | $1.32 | 0 |
2015-11-09 | $1.54 | $1.54 | $1.54 | $1.54 | $1.32 | 0 |
2015-11-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.32 | 0 |
2015-11-05 | $1.54 | $1.54 | $1.54 | $1.54 | $1.32 | 0 |
2015-11-04 | $1.54 | $1.54 | $1.54 | $1.54 | $1.32 | 0 |
2015-11-03 | $1.54 | $1.54 | $1.54 | $1.54 | $1.32 | 0 |
2015-11-02 | $1.54 | $1.54 | $1.54 | $1.54 | $1.32 | 0 |
2015-10-30 | $1.54 | $1.54 | $1.54 | $1.54 | $1.32 | 0 |
2015-10-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.32 | 0 |
2015-10-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.32 | 0 |
2015-10-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.32 | 0 |
2015-10-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.32 | 0 |
2015-10-23 | $1.54 | $1.54 | $1.54 | $1.54 | $1.32 | 0 |
2015-10-22 | $1.54 | $1.54 | $1.54 | $1.54 | $1.32 | 0 |
2015-10-21 | $1.54 | $1.54 | $1.54 | $1.54 | $1.32 | 0 |
2015-10-20 | $1.54 | $1.54 | $1.54 | $1.54 | $1.32 | 130 |
2015-10-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.37 | 2,500 |
2015-10-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.41 | 0 |
2015-10-15 | $1.68 | $1.69 | $1.65 | $1.65 | $1.41 | 14,176 |
2015-10-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.45 | 0 |
2015-10-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.45 | 5,000 |
2015-10-12 | $1.72 | $1.72 | $1.72 | $1.72 | $1.47 | 10,000 |
2015-10-09 | $1.51 | $1.51 | $1.50 | $1.50 | $1.28 | 0 |
2015-10-08 | $1.51 | $1.51 | $1.50 | $1.50 | $1.28 | 0 |
2015-10-07 | $1.51 | $1.51 | $1.50 | $1.50 | $1.28 | 0 |
2015-10-06 | $1.51 | $1.51 | $1.50 | $1.50 | $1.28 | 0 |
2015-10-05 | $1.51 | $1.51 | $1.50 | $1.50 | $1.28 | 0 |
2015-10-02 | $1.51 | $1.51 | $1.50 | $1.50 | $1.28 | 0 |
2015-10-01 | $1.51 | $1.51 | $1.50 | $1.50 | $1.28 | 0 |
2015-09-30 | $1.51 | $1.51 | $1.50 | $1.50 | $1.28 | 13,000 |
2015-09-29 | $1.48 | $1.48 | $1.48 | $1.48 | $1.26 | 0 |
2015-09-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.26 | 0 |
2015-09-25 | $1.48 | $1.48 | $1.48 | $1.48 | $1.26 | 0 |
2015-09-24 | $1.48 | $1.48 | $1.48 | $1.48 | $1.26 | 400 |
2015-09-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.28 | 0 |
2015-09-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.28 | 0 |
2015-09-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.28 | 0 |
2015-09-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.28 | 96 |
2015-09-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.28 | 0 |
2015-09-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.28 | 0 |
2015-09-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.28 | 0 |
2015-09-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.28 | 0 |
2015-09-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.28 | 0 |
2015-09-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.28 | 0 |
2015-09-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.28 | 0 |
2015-09-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.28 | 0 |
2015-09-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.28 | 142 |
2015-09-03 | $1.48 | $1.48 | $1.48 | $1.48 | $1.26 | 0 |
2015-09-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.26 | 0 |
2015-09-01 | $1.48 | $1.48 | $1.48 | $1.48 | $1.26 | 0 |
2015-08-31 | $1.48 | $1.48 | $1.48 | $1.48 | $1.26 | 0 |
2015-08-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.26 | 0 |
2015-08-27 | $1.48 | $1.48 | $1.48 | $1.48 | $1.26 | 0 |
2015-08-26 | $1.48 | $1.48 | $1.48 | $1.48 | $1.26 | 0 |
2015-08-25 | $1.48 | $1.48 | $1.48 | $1.48 | $1.26 | 0 |
2015-08-24 | $1.48 | $1.48 | $1.48 | $1.48 | $1.26 | 500 |
2015-08-21 | $1.64 | $1.64 | $1.61 | $1.61 | $1.38 | 0 |
Urbana Corp (URNAF) News Headlines
Recent Urbana Corp (URNAF) News
Similar Companies to Urbana Corp (URNAF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |