Uranium Royalty Corp (UROY) Exchange: NASDAQ
Data as of Aug. 21, 2025
$2.59 ($0.03) 1.17%
Uranium Royalty Corp - Daily Information
Click for more stock information on Uranium Royalty Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $2.54 |
| Previous Close | $2.59 |
| High | $2.60 |
| Low | $2.51 |
| Adjusted Open | $2.54 |
| Previous Adjusted Close | $2.59 |
| Adjusted High | $2.60 |
| Adjusted Low | $2.51 |
About Uranium Royalty Corp (UROY)
Uranium Royalty Corp
Invest in Uranium Royalty Corp (UROY)
Historical Stock Data for Uranium Royalty Corp (UROY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $2.54 | $2.60 | $2.51 | $2.59 | $2.59 | 2,893,614 |
| 2025-08-20 | $2.66 | $2.71 | $2.54 | $2.56 | $2.56 | 3,128,290 |
| 2025-08-19 | $2.85 | $2.87 | $2.60 | $2.65 | $2.65 | 2,841,374 |
| 2025-08-18 | $2.67 | $2.85 | $2.67 | $2.84 | $2.84 | 2,777,592 |
| 2025-08-15 | $2.69 | $2.69 | $2.58 | $2.66 | $2.66 | 1,439,421 |
| 2025-08-14 | $2.59 | $2.71 | $2.57 | $2.69 | $2.69 | 1,845,212 |
| 2025-08-13 | $2.66 | $2.68 | $2.56 | $2.60 | $2.60 | 2,007,985 |
| 2025-08-12 | $2.57 | $2.66 | $2.53 | $2.62 | $2.62 | 1,771,633 |
| 2025-08-11 | $2.61 | $2.69 | $2.56 | $2.57 | $2.57 | 1,670,529 |
| 2025-08-08 | $2.65 | $2.76 | $2.61 | $2.62 | $2.62 | 2,442,185 |
| 2025-08-07 | $2.78 | $2.78 | $2.61 | $2.65 | $2.65 | 3,023,262 |
| 2025-08-06 | $2.73 | $2.78 | $2.69 | $2.75 | $2.75 | 3,550,566 |
| 2025-08-05 | $2.61 | $2.75 | $2.56 | $2.71 | $2.71 | 2,784,985 |
| 2025-08-04 | $2.54 | $2.62 | $2.52 | $2.59 | $2.59 | 1,152,155 |
| 2025-08-01 | $2.53 | $2.55 | $2.42 | $2.51 | $2.51 | 3,244,738 |
| 2025-07-31 | $2.69 | $2.75 | $2.56 | $2.59 | $2.59 | 2,878,699 |
| 2025-07-30 | $2.76 | $2.83 | $2.69 | $2.73 | $2.73 | 2,537,481 |
| 2025-07-29 | $2.94 | $2.97 | $2.78 | $2.79 | $2.79 | 2,175,357 |
| 2025-07-28 | $3.08 | $3.13 | $2.88 | $2.94 | $2.94 | 2,903,688 |
| 2025-07-25 | $3.05 | $3.11 | $2.93 | $3.10 | $3.10 | 2,525,049 |
| 2025-07-24 | $3.06 | $3.08 | $2.98 | $3.05 | $3.05 | 2,429,832 |
| 2025-07-23 | $3.09 | $3.10 | $2.93 | $3.09 | $3.09 | 4,608,736 |
| 2025-07-22 | $2.89 | $3.30 | $2.89 | $3.02 | $3.02 | 14,981,303 |
| 2025-07-21 | $2.64 | $2.69 | $2.58 | $2.69 | $2.69 | 3,660,444 |
| 2025-07-18 | $2.61 | $2.66 | $2.57 | $2.62 | $2.62 | 2,744,138 |
| 2025-07-17 | $2.51 | $2.64 | $2.39 | $2.62 | $2.62 | 4,717,278 |
| 2025-07-16 | $2.50 | $2.58 | $2.46 | $2.56 | $2.56 | 2,537,632 |
| 2025-07-15 | $2.46 | $2.50 | $2.38 | $2.47 | $2.47 | 2,408,728 |
| 2025-07-14 | $2.37 | $2.46 | $2.36 | $2.45 | $2.45 | 1,939,131 |
| 2025-07-11 | $2.30 | $2.39 | $2.29 | $2.37 | $2.37 | 1,402,601 |
| 2025-07-10 | $2.29 | $2.37 | $2.29 | $2.34 | $2.34 | 1,537,791 |
| 2025-07-09 | $2.36 | $2.37 | $2.29 | $2.30 | $2.30 | 1,871,912 |
| 2025-07-08 | $2.47 | $2.48 | $2.33 | $2.36 | $2.36 | 2,760,651 |
| 2025-07-07 | $2.42 | $2.48 | $2.36 | $2.47 | $2.47 | 2,634,868 |
| 2025-07-03 | $2.50 | $2.51 | $2.45 | $2.49 | $2.49 | 1,337,546 |
| 2025-07-02 | $2.41 | $2.54 | $2.41 | $2.51 | $2.51 | 3,880,968 |
| 2025-07-01 | $2.49 | $2.50 | $2.38 | $2.41 | $2.41 | 1,421,697 |
| 2025-06-30 | $2.42 | $2.52 | $2.39 | $2.50 | $2.50 | 3,646,365 |
| 2025-06-27 | $2.49 | $2.53 | $2.36 | $2.44 | $2.44 | 3,203,742 |
| 2025-06-26 | $2.40 | $2.52 | $2.39 | $2.49 | $2.49 | 3,170,278 |
| 2025-06-25 | $2.35 | $2.40 | $2.31 | $2.39 | $2.39 | 2,408,388 |
| 2025-06-24 | $2.37 | $2.39 | $2.30 | $2.35 | $2.35 | 4,546,785 |
| 2025-06-23 | $2.34 | $2.39 | $2.31 | $2.35 | $2.35 | 4,207,400 |
| 2025-06-20 | $2.52 | $2.52 | $2.30 | $2.32 | $2.32 | 3,924,711 |
| 2025-06-18 | $2.47 | $2.54 | $2.43 | $2.52 | $2.52 | 5,284,497 |
| 2025-06-17 | $2.49 | $2.51 | $2.39 | $2.46 | $2.46 | 4,879,042 |
| 2025-06-16 | $2.42 | $2.59 | $2.41 | $2.52 | $2.52 | 8,187,721 |
| 2025-06-13 | $2.23 | $2.33 | $2.21 | $2.30 | $2.30 | 2,859,523 |
| 2025-06-12 | $2.27 | $2.29 | $2.23 | $2.25 | $2.25 | 2,679,022 |
| 2025-06-11 | $2.25 | $2.37 | $2.24 | $2.26 | $2.26 | 5,137,843 |
| 2025-06-10 | $2.40 | $2.40 | $2.20 | $2.22 | $2.22 | 6,378,975 |
| 2025-06-09 | $2.40 | $2.47 | $2.35 | $2.39 | $2.39 | 7,925,497 |
| 2025-06-06 | $2.32 | $2.34 | $2.24 | $2.34 | $2.34 | 1,863,023 |
| 2025-06-05 | $2.33 | $2.34 | $2.24 | $2.28 | $2.28 | 3,011,257 |
| 2025-06-04 | $2.21 | $2.33 | $2.18 | $2.33 | $2.33 | 4,015,300 |
| 2025-06-03 | $2.25 | $2.27 | $2.13 | $2.19 | $2.19 | 8,147,656 |
| 2025-06-02 | $2.25 | $2.26 | $2.15 | $2.17 | $2.17 | 2,048,131 |
| 2025-05-30 | $2.23 | $2.24 | $2.18 | $2.21 | $2.21 | 2,588,850 |
| 2025-05-29 | $2.34 | $2.37 | $2.22 | $2.25 | $2.25 | 2,654,992 |
| 2025-05-28 | $2.35 | $2.44 | $2.31 | $2.34 | $2.34 | 4,138,107 |
| 2025-05-27 | $2.41 | $2.45 | $2.29 | $2.34 | $2.34 | 8,506,937 |
| 2025-05-23 | $2.11 | $2.36 | $2.06 | $2.33 | $2.33 | 10,981,420 |
| 2025-05-22 | $1.95 | $2.00 | $1.91 | $1.95 | $1.95 | 1,531,075 |
| 2025-05-21 | $1.94 | $2.03 | $1.93 | $1.97 | $1.97 | 2,401,808 |
| 2025-05-20 | $1.87 | $1.94 | $1.84 | $1.93 | $1.93 | 3,019,488 |
| 2025-05-19 | $1.84 | $1.89 | $1.81 | $1.87 | $1.87 | 2,374,630 |
| 2025-05-16 | $1.91 | $1.91 | $1.83 | $1.86 | $1.86 | 2,118,860 |
| 2025-05-15 | $1.96 | $1.96 | $1.91 | $1.91 | $1.91 | 2,416,472 |
| 2025-05-14 | $1.95 | $2.01 | $1.94 | $1.98 | $1.98 | 2,090,893 |
| 2025-05-13 | $1.95 | $2.02 | $1.95 | $1.96 | $1.96 | 2,403,907 |
| 2025-05-12 | $1.96 | $1.98 | $1.92 | $1.95 | $1.95 | 3,881,494 |
| 2025-05-09 | $1.93 | $1.95 | $1.89 | $1.93 | $1.93 | 3,362,574 |
| 2025-05-08 | $1.94 | $1.97 | $1.90 | $1.92 | $1.92 | 4,293,190 |
| 2025-05-07 | $1.90 | $1.96 | $1.88 | $1.93 | $1.93 | 4,367,344 |
| 2025-05-06 | $1.83 | $1.96 | $1.81 | $1.93 | $1.93 | 5,044,631 |
| 2025-05-05 | $1.92 | $1.92 | $1.82 | $1.83 | $1.83 | 3,793,259 |
| 2025-05-02 | $1.88 | $1.96 | $1.87 | $1.90 | $1.90 | 3,874,015 |
| 2025-05-01 | $1.83 | $1.90 | $1.81 | $1.84 | $1.84 | 3,106,649 |
| 2025-04-30 | $1.78 | $1.84 | $1.75 | $1.81 | $1.81 | 2,446,557 |
| 2025-04-29 | $1.90 | $1.92 | $1.81 | $1.81 | $1.81 | 1,992,122 |
| 2025-04-28 | $1.84 | $1.90 | $1.81 | $1.89 | $1.89 | 1,901,878 |
| 2025-04-25 | $1.87 | $1.88 | $1.81 | $1.85 | $1.85 | 1,711,073 |
| 2025-04-24 | $1.83 | $1.89 | $1.79 | $1.87 | $1.87 | 2,301,593 |
| 2025-04-23 | $1.82 | $1.84 | $1.77 | $1.78 | $1.78 | 2,967,271 |
| 2025-04-22 | $1.67 | $1.80 | $1.66 | $1.76 | $1.76 | 2,613,986 |
| 2025-04-21 | $1.80 | $1.80 | $1.65 | $1.67 | $1.67 | 2,452,662 |
| 2025-04-17 | $1.78 | $1.83 | $1.73 | $1.80 | $1.80 | 2,806,018 |
| 2025-04-16 | $1.66 | $1.82 | $1.66 | $1.76 | $1.76 | 3,602,664 |
| 2025-04-15 | $1.67 | $1.72 | $1.63 | $1.67 | $1.67 | 3,258,269 |
| 2025-04-14 | $1.77 | $1.77 | $1.65 | $1.68 | $1.68 | 3,608,739 |
| 2025-04-11 | $1.56 | $1.72 | $1.56 | $1.72 | $1.72 | 3,451,178 |
| 2025-04-10 | $1.60 | $1.61 | $1.51 | $1.54 | $1.54 | 4,324,422 |
| 2025-04-09 | $1.47 | $1.63 | $1.43 | $1.61 | $1.61 | 5,387,215 |
| 2025-04-08 | $1.61 | $1.65 | $1.44 | $1.47 | $1.47 | 4,503,978 |
| 2025-04-07 | $1.52 | $1.64 | $1.48 | $1.51 | $1.51 | 5,538,963 |
| 2025-04-04 | $1.64 | $1.66 | $1.51 | $1.60 | $1.60 | 4,229,957 |
| 2025-04-03 | $1.73 | $1.81 | $1.71 | $1.72 | $1.72 | 3,865,214 |
| 2025-04-02 | $1.83 | $1.85 | $1.78 | $1.82 | $1.82 | 3,732,818 |
| 2025-04-01 | $1.75 | $1.84 | $1.72 | $1.83 | $1.83 | 3,153,847 |
| 2025-03-31 | $1.75 | $1.78 | $1.73 | $1.76 | $1.76 | 2,192,745 |
| 2025-03-28 | $1.80 | $1.82 | $1.76 | $1.77 | $1.77 | 1,441,865 |
| 2025-03-27 | $1.84 | $1.88 | $1.79 | $1.81 | $1.81 | 1,470,927 |
| 2025-03-26 | $1.90 | $1.90 | $1.83 | $1.84 | $1.84 | 1,257,668 |
| 2025-03-25 | $1.91 | $1.93 | $1.82 | $1.87 | $1.87 | 2,078,026 |
| 2025-03-24 | $1.93 | $1.95 | $1.88 | $1.89 | $1.89 | 1,647,365 |
| 2025-03-21 | $1.93 | $1.94 | $1.88 | $1.93 | $1.93 | 2,139,634 |
| 2025-03-20 | $1.95 | $2.01 | $1.92 | $1.95 | $1.95 | 4,735,702 |
| 2025-03-19 | $1.85 | $1.96 | $1.85 | $1.96 | $1.96 | 2,763,992 |
| 2025-03-18 | $1.92 | $1.92 | $1.81 | $1.85 | $1.85 | 2,870,456 |
| 2025-03-17 | $1.84 | $1.89 | $1.81 | $1.88 | $1.88 | 1,829,676 |
| 2025-03-14 | $1.76 | $1.84 | $1.75 | $1.80 | $1.80 | 2,482,517 |
| 2025-03-13 | $1.75 | $1.75 | $1.68 | $1.73 | $1.73 | 3,255,792 |
| 2025-03-12 | $1.70 | $1.76 | $1.70 | $1.71 | $1.71 | 2,244,911 |
| 2025-03-11 | $1.62 | $1.69 | $1.58 | $1.66 | $1.66 | 3,288,099 |
| 2025-03-10 | $1.72 | $1.72 | $1.57 | $1.60 | $1.60 | 4,615,595 |
| 2025-03-07 | $1.75 | $1.76 | $1.69 | $1.73 | $1.73 | 2,025,358 |
| 2025-03-06 | $1.79 | $1.81 | $1.73 | $1.77 | $1.77 | 3,126,939 |
| 2025-03-05 | $1.81 | $1.83 | $1.75 | $1.81 | $1.81 | 2,108,552 |
| 2025-03-04 | $1.79 | $1.84 | $1.70 | $1.79 | $1.79 | 3,180,968 |
| 2025-03-03 | $2.04 | $2.08 | $1.73 | $1.78 | $1.78 | 8,434,968 |
| 2025-02-28 | $2.02 | $2.04 | $1.96 | $2.03 | $2.03 | 1,988,245 |
| 2025-02-27 | $2.18 | $2.24 | $2.00 | $2.00 | $2.00 | 2,704,941 |
| 2025-02-26 | $2.05 | $2.20 | $2.05 | $2.15 | $2.15 | 2,594,446 |
| 2025-02-25 | $2.10 | $2.10 | $2.01 | $2.04 | $2.04 | 2,224,688 |
| 2025-02-24 | $2.16 | $2.17 | $2.07 | $2.09 | $2.09 | 2,611,467 |
| 2025-02-21 | $2.27 | $2.27 | $2.10 | $2.12 | $2.12 | 1,901,510 |
| 2025-02-20 | $2.22 | $2.30 | $2.21 | $2.26 | $2.26 | 2,003,334 |
| 2025-02-19 | $2.26 | $2.28 | $2.20 | $2.23 | $2.23 | 2,039,401 |
| 2025-02-18 | $2.22 | $2.29 | $2.18 | $2.28 | $2.28 | 2,091,387 |
| 2025-02-14 | $2.35 | $2.36 | $2.21 | $2.22 | $2.22 | 2,177,273 |
| 2025-02-13 | $2.34 | $2.35 | $2.26 | $2.33 | $2.33 | 1,388,028 |
| 2025-02-12 | $2.37 | $2.41 | $2.32 | $2.34 | $2.34 | 1,741,597 |
| 2025-02-11 | $2.42 | $2.44 | $2.36 | $2.38 | $2.38 | 1,352,515 |
| 2025-02-10 | $2.52 | $2.56 | $2.42 | $2.43 | $2.43 | 1,650,661 |
| 2025-02-07 | $2.48 | $2.57 | $2.42 | $2.48 | $2.48 | 3,818,481 |
| 2025-02-06 | $2.51 | $2.58 | $2.32 | $2.46 | $2.46 | 3,195,097 |
| 2025-02-05 | $2.45 | $2.50 | $2.40 | $2.43 | $2.43 | 1,927,833 |
| 2025-02-04 | $2.32 | $2.44 | $2.31 | $2.43 | $2.43 | 1,731,588 |
| 2025-02-03 | $2.33 | $2.36 | $2.26 | $2.32 | $2.32 | 2,273,336 |
| 2025-01-31 | $2.50 | $2.51 | $2.37 | $2.38 | $2.38 | 1,607,171 |
| 2025-01-30 | $2.46 | $2.54 | $2.45 | $2.48 | $2.48 | 1,811,204 |
| 2025-01-29 | $2.41 | $2.50 | $2.40 | $2.44 | $2.44 | 1,643,240 |
| 2025-01-28 | $2.44 | $2.45 | $2.38 | $2.43 | $2.43 | 1,205,751 |
| 2025-01-27 | $2.59 | $2.59 | $2.34 | $2.37 | $2.37 | 2,713,843 |
| 2025-01-24 | $2.54 | $2.68 | $2.54 | $2.67 | $2.67 | 3,427,041 |
| 2025-01-23 | $2.55 | $2.58 | $2.47 | $2.52 | $2.52 | 2,020,776 |
| 2025-01-22 | $2.42 | $2.57 | $2.36 | $2.55 | $2.55 | 3,430,856 |
| 2025-01-21 | $2.35 | $2.41 | $2.33 | $2.39 | $2.39 | 1,938,016 |
| 2025-01-17 | $2.26 | $2.35 | $2.22 | $2.32 | $2.32 | 1,856,667 |
| 2025-01-16 | $2.27 | $2.29 | $2.20 | $2.24 | $2.24 | 2,173,302 |
| 2025-01-15 | $2.27 | $2.31 | $2.24 | $2.27 | $2.27 | 1,374,407 |
| 2025-01-14 | $2.31 | $2.37 | $2.21 | $2.24 | $2.24 | 1,901,271 |
| 2025-01-13 | $2.35 | $2.40 | $2.25 | $2.32 | $2.32 | 2,037,886 |
| 2025-01-10 | $2.31 | $2.45 | $2.28 | $2.35 | $2.35 | 3,216,672 |
| 2025-01-08 | $2.30 | $2.31 | $2.18 | $2.24 | $2.24 | 2,450,699 |
| 2025-01-07 | $2.40 | $2.41 | $2.27 | $2.31 | $2.31 | 1,807,150 |
| 2025-01-06 | $2.42 | $2.43 | $2.35 | $2.36 | $2.36 | 1,875,474 |
| 2025-01-03 | $2.39 | $2.39 | $2.30 | $2.35 | $2.35 | 2,040,614 |
| 2025-01-02 | $2.23 | $2.38 | $2.22 | $2.36 | $2.36 | 2,850,182 |
| 2024-12-31 | $2.18 | $2.24 | $2.15 | $2.19 | $2.19 | 1,875,714 |
| 2024-12-30 | $2.15 | $2.22 | $2.13 | $2.17 | $2.17 | 1,814,819 |
| 2024-12-27 | $2.19 | $2.20 | $2.12 | $2.17 | $2.17 | 2,350,430 |
| 2024-12-26 | $2.13 | $2.23 | $2.13 | $2.19 | $2.19 | 1,123,705 |
| 2024-12-24 | $2.20 | $2.20 | $2.09 | $2.13 | $2.13 | 1,232,864 |
| 2024-12-23 | $2.16 | $2.19 | $2.09 | $2.18 | $2.18 | 2,220,082 |
| 2024-12-20 | $2.10 | $2.15 | $2.06 | $2.13 | $2.13 | 3,106,145 |
| 2024-12-19 | $2.14 | $2.21 | $2.10 | $2.11 | $2.11 | 2,101,052 |
| 2024-12-18 | $2.19 | $2.27 | $2.11 | $2.13 | $2.13 | 2,904,361 |
| 2024-12-17 | $2.26 | $2.27 | $2.15 | $2.22 | $2.22 | 3,068,332 |
| 2024-12-16 | $2.32 | $2.35 | $2.25 | $2.26 | $2.26 | 2,462,450 |
| 2024-12-13 | $2.42 | $2.46 | $2.31 | $2.32 | $2.32 | 1,637,501 |
| 2024-12-12 | $2.55 | $2.55 | $2.42 | $2.42 | $2.42 | 1,340,811 |
| 2024-12-11 | $2.55 | $2.55 | $2.42 | $2.52 | $2.52 | 2,097,658 |
| 2024-12-10 | $2.50 | $2.55 | $2.46 | $2.51 | $2.51 | 1,506,185 |
| 2024-12-09 | $2.62 | $2.63 | $2.48 | $2.49 | $2.49 | 2,393,048 |
| 2024-12-06 | $2.62 | $2.63 | $2.50 | $2.54 | $2.54 | 2,748,309 |
| 2024-12-05 | $2.33 | $2.70 | $2.29 | $2.63 | $2.63 | 7,744,427 |
| 2024-12-04 | $2.38 | $2.42 | $2.30 | $2.34 | $2.34 | 2,304,144 |
| 2024-12-03 | $2.39 | $2.41 | $2.31 | $2.39 | $2.39 | 2,225,430 |
| 2024-12-02 | $2.50 | $2.51 | $2.35 | $2.39 | $2.39 | 2,753,364 |
| 2024-11-29 | $2.51 | $2.58 | $2.48 | $2.49 | $2.49 | 947,597 |
| 2024-11-27 | $2.50 | $2.56 | $2.47 | $2.48 | $2.48 | 1,366,637 |
| 2024-11-26 | $2.52 | $2.55 | $2.47 | $2.47 | $2.47 | 1,081,408 |
| 2024-11-25 | $2.62 | $2.68 | $2.50 | $2.55 | $2.55 | 1,958,902 |
| 2024-11-22 | $2.69 | $2.69 | $2.58 | $2.62 | $2.62 | 2,094,213 |
| 2024-11-21 | $2.65 | $2.72 | $2.60 | $2.68 | $2.68 | 1,807,811 |
| 2024-11-20 | $2.78 | $2.80 | $2.62 | $2.65 | $2.65 | 2,188,541 |
| 2024-11-19 | $2.76 | $2.81 | $2.66 | $2.77 | $2.77 | 2,829,521 |
| 2024-11-18 | $2.64 | $2.83 | $2.63 | $2.71 | $2.71 | 3,304,396 |
| 2024-11-15 | $2.50 | $2.64 | $2.44 | $2.56 | $2.56 | 2,918,620 |
| 2024-11-14 | $2.49 | $2.54 | $2.44 | $2.51 | $2.51 | 2,012,301 |
| 2024-11-13 | $2.75 | $2.76 | $2.49 | $2.51 | $2.51 | 2,380,049 |
| 2024-11-12 | $2.62 | $2.71 | $2.59 | $2.66 | $2.66 | 2,251,346 |
| 2024-11-11 | $2.72 | $2.74 | $2.59 | $2.68 | $2.68 | 1,610,086 |
| 2024-11-08 | $2.82 | $2.82 | $2.65 | $2.72 | $2.72 | 1,817,286 |
| 2024-11-07 | $2.74 | $2.88 | $2.74 | $2.82 | $2.82 | 1,796,207 |
| 2024-11-06 | $2.78 | $2.82 | $2.62 | $2.72 | $2.72 | 1,911,055 |
| 2024-11-05 | $2.69 | $2.79 | $2.68 | $2.72 | $2.72 | 2,158,497 |
| 2024-11-04 | $2.69 | $2.72 | $2.55 | $2.69 | $2.69 | 3,135,698 |
| 2024-11-01 | $2.84 | $2.89 | $2.69 | $2.70 | $2.70 | 1,782,836 |
| 2024-10-31 | $2.88 | $2.90 | $2.74 | $2.78 | $2.78 | 2,135,964 |
| 2024-10-30 | $2.84 | $2.96 | $2.84 | $2.92 | $2.92 | 1,694,975 |
| 2024-10-29 | $2.93 | $2.95 | $2.82 | $2.87 | $2.87 | 1,972,787 |
| 2024-10-28 | $2.90 | $3.02 | $2.86 | $2.94 | $2.94 | 3,216,513 |
| 2024-10-25 | $2.94 | $3.03 | $2.85 | $2.89 | $2.89 | 2,576,156 |
| 2024-10-24 | $2.91 | $2.94 | $2.83 | $2.93 | $2.93 | 1,622,960 |
| 2024-10-23 | $3.01 | $3.01 | $2.81 | $2.87 | $2.87 | 2,086,620 |
| 2024-10-22 | $3.09 | $3.11 | $2.91 | $2.99 | $2.99 | 2,735,581 |
| 2024-10-21 | $3.08 | $3.12 | $2.96 | $3.08 | $3.08 | 4,852,056 |
| 2024-10-18 | $2.87 | $2.98 | $2.79 | $2.97 | $2.97 | 1,963,500 |
| 2024-10-17 | $2.90 | $2.97 | $2.82 | $2.84 | $2.84 | 1,677,756 |
| 2024-10-16 | $2.62 | $2.95 | $2.62 | $2.85 | $2.85 | 4,513,577 |
| 2024-10-15 | $2.62 | $2.67 | $2.52 | $2.64 | $2.64 | 2,222,187 |
| 2024-10-14 | $2.55 | $2.63 | $2.53 | $2.60 | $2.60 | 1,119,616 |
| 2024-10-11 | $2.52 | $2.56 | $2.50 | $2.56 | $2.56 | 819,781 |
| 2024-10-10 | $2.49 | $2.57 | $2.47 | $2.53 | $2.53 | 809,885 |
| 2024-10-09 | $2.59 | $2.59 | $2.45 | $2.51 | $2.51 | 1,229,909 |
| 2024-10-08 | $2.60 | $2.62 | $2.52 | $2.60 | $2.60 | 1,146,613 |
| 2024-10-07 | $2.73 | $2.80 | $2.54 | $2.60 | $2.60 | 2,837,526 |
| 2024-10-04 | $2.58 | $2.65 | $2.54 | $2.63 | $2.63 | 1,107,377 |
| 2024-10-03 | $2.61 | $2.72 | $2.56 | $2.57 | $2.57 | 1,399,480 |
| 2024-10-02 | $2.50 | $2.63 | $2.49 | $2.60 | $2.60 | 1,933,266 |
| 2024-10-01 | $2.45 | $2.56 | $2.45 | $2.55 | $2.55 | 895,965 |
| 2024-09-30 | $2.46 | $2.50 | $2.39 | $2.45 | $2.45 | 900,778 |
| 2024-09-27 | $2.50 | $2.51 | $2.41 | $2.47 | $2.47 | 828,263 |
| 2024-09-26 | $2.58 | $2.62 | $2.49 | $2.49 | $2.49 | 1,678,692 |
| 2024-09-25 | $2.49 | $2.58 | $2.47 | $2.53 | $2.53 | 1,520,176 |
| 2024-09-24 | $2.52 | $2.54 | $2.43 | $2.52 | $2.52 | 1,454,428 |
| 2024-09-23 | $2.37 | $2.47 | $2.33 | $2.45 | $2.45 | 2,200,254 |
| 2024-09-20 | $2.37 | $2.41 | $2.29 | $2.33 | $2.33 | 1,917,210 |
| 2024-09-19 | $2.25 | $2.27 | $2.21 | $2.24 | $2.24 | 793,718 |
| 2024-09-18 | $2.21 | $2.27 | $2.15 | $2.18 | $2.18 | 1,280,095 |
| 2024-09-17 | $2.19 | $2.23 | $2.17 | $2.21 | $2.21 | 1,341,896 |
| 2024-09-16 | $2.15 | $2.18 | $2.10 | $2.18 | $2.18 | 822,575 |
| 2024-09-13 | $2.26 | $2.28 | $2.11 | $2.12 | $2.12 | 1,571,510 |
| 2024-09-12 | $2.23 | $2.32 | $2.22 | $2.25 | $2.25 | 1,489,079 |
| 2024-09-11 | $2.08 | $2.24 | $2.07 | $2.21 | $2.21 | 2,623,119 |
| 2024-09-10 | $1.91 | $2.08 | $1.89 | $2.08 | $2.08 | 2,346,661 |
| 2024-09-09 | $1.96 | $1.97 | $1.90 | $1.91 | $1.91 | 1,080,150 |
| 2024-09-06 | $1.94 | $1.97 | $1.86 | $1.94 | $1.94 | 1,800,707 |
| 2024-09-05 | $2.03 | $2.04 | $1.92 | $1.93 | $1.93 | 1,282,938 |
| 2024-09-04 | $2.00 | $2.06 | $1.99 | $2.02 | $2.02 | 1,542,744 |
| 2024-09-03 | $2.19 | $2.19 | $1.99 | $2.00 | $2.00 | 2,012,984 |
| 2024-08-30 | $2.20 | $2.22 | $2.16 | $2.19 | $2.19 | 633,987 |
| 2024-08-29 | $2.18 | $2.22 | $2.16 | $2.20 | $2.20 | 911,951 |
| 2024-08-28 | $2.25 | $2.26 | $2.16 | $2.20 | $2.20 | 1,338,374 |
| 2024-08-27 | $2.24 | $2.30 | $2.18 | $2.30 | $2.30 | 1,563,001 |
| 2024-08-26 | $2.34 | $2.36 | $2.23 | $2.24 | $2.24 | 1,388,437 |
| 2024-08-23 | $2.13 | $2.40 | $2.13 | $2.32 | $2.32 | 4,442,505 |
| 2024-08-22 | $2.12 | $2.12 | $2.02 | $2.02 | $2.02 | 1,181,554 |
| 2024-08-21 | $2.14 | $2.15 | $2.09 | $2.10 | $2.10 | 1,012,809 |
| 2024-08-20 | $2.16 | $2.17 | $2.11 | $2.14 | $2.14 | 728,255 |
| 2024-08-19 | $2.22 | $2.23 | $2.15 | $2.16 | $2.16 | 735,115 |
| 2024-08-16 | $2.23 | $2.24 | $2.17 | $2.20 | $2.20 | 1,058,212 |
| 2024-08-15 | $2.12 | $2.22 | $2.12 | $2.20 | $2.20 | 1,048,894 |
| 2024-08-14 | $2.10 | $2.14 | $2.09 | $2.12 | $2.12 | 674,703 |
| 2024-08-13 | $2.10 | $2.11 | $2.07 | $2.09 | $2.09 | 791,242 |
| 2024-08-12 | $2.10 | $2.14 | $2.08 | $2.10 | $2.10 | 1,128,900 |
| 2024-08-09 | $2.12 | $2.14 | $2.07 | $2.07 | $2.07 | 962,312 |
| 2024-08-08 | $2.18 | $2.18 | $2.09 | $2.11 | $2.11 | 1,098,177 |
| 2024-08-07 | $2.22 | $2.29 | $2.15 | $2.15 | $2.15 | 3,139,290 |
| 2024-08-06 | $2.12 | $2.22 | $2.06 | $2.20 | $2.20 | 3,671,269 |
| 2024-08-05 | $1.99 | $2.11 | $1.92 | $2.05 | $2.05 | 2,661,519 |
| 2024-08-02 | $2.16 | $2.17 | $2.08 | $2.14 | $2.14 | 1,810,083 |
| 2024-08-01 | $2.38 | $2.40 | $2.16 | $2.21 | $2.21 | 1,699,913 |
| 2024-07-31 | $2.26 | $2.45 | $2.25 | $2.41 | $2.41 | 1,346,414 |
| 2024-07-30 | $2.24 | $2.25 | $2.16 | $2.23 | $2.23 | 1,114,292 |
| 2024-07-29 | $2.32 | $2.32 | $2.20 | $2.23 | $2.23 | 1,065,826 |
| 2024-07-26 | $2.27 | $2.32 | $2.26 | $2.31 | $2.31 | 1,018,418 |
| 2024-07-25 | $2.30 | $2.30 | $2.20 | $2.25 | $2.25 | 1,434,700 |
| 2024-07-24 | $2.37 | $2.39 | $2.29 | $2.29 | $2.29 | 759,060 |
| 2024-07-23 | $2.35 | $2.37 | $2.29 | $2.37 | $2.37 | 798,912 |
| 2024-07-22 | $2.42 | $2.42 | $2.29 | $2.35 | $2.35 | 747,155 |
| 2024-07-19 | $2.33 | $2.39 | $2.30 | $2.34 | $2.34 | 1,019,718 |
| 2024-07-18 | $2.50 | $2.53 | $2.31 | $2.33 | $2.33 | 1,212,535 |
| 2024-07-17 | $2.58 | $2.58 | $2.43 | $2.48 | $2.48 | 1,228,678 |
| 2024-07-16 | $2.67 | $2.67 | $2.58 | $2.59 | $2.59 | 927,109 |
| 2024-07-15 | $2.61 | $2.67 | $2.58 | $2.65 | $2.65 | 1,209,489 |
| 2024-07-12 | $2.62 | $2.68 | $2.59 | $2.63 | $2.63 | 1,467,042 |
| 2024-07-11 | $2.55 | $2.63 | $2.50 | $2.61 | $2.61 | 2,093,153 |
| 2024-07-10 | $2.27 | $2.53 | $2.27 | $2.51 | $2.51 | 3,364,641 |
| 2024-07-09 | $2.24 | $2.30 | $2.23 | $2.26 | $2.26 | 630,237 |
| 2024-07-08 | $2.29 | $2.33 | $2.24 | $2.27 | $2.27 | 949,342 |
| 2024-07-05 | $2.31 | $2.33 | $2.25 | $2.29 | $2.29 | 508,557 |
| 2024-07-03 | $2.24 | $2.36 | $2.24 | $2.32 | $2.32 | 566,344 |
| 2024-07-02 | $2.28 | $2.30 | $2.22 | $2.25 | $2.25 | 616,285 |
| 2024-07-01 | $2.26 | $2.31 | $2.26 | $2.27 | $2.27 | 316,909 |
| 2024-06-28 | $2.32 | $2.35 | $2.24 | $2.25 | $2.25 | 555,902 |
| 2024-06-27 | $2.27 | $2.34 | $2.27 | $2.30 | $2.30 | 713,670 |
| 2024-06-26 | $2.23 | $2.34 | $2.23 | $2.26 | $2.26 | 1,045,595 |
| 2024-06-25 | $2.29 | $2.30 | $2.24 | $2.26 | $2.26 | 827,634 |
| 2024-06-24 | $2.37 | $2.38 | $2.29 | $2.30 | $2.30 | 520,418 |
| 2024-06-21 | $2.43 | $2.43 | $2.35 | $2.37 | $2.37 | 586,366 |
| 2024-06-20 | $2.47 | $2.49 | $2.40 | $2.43 | $2.43 | 930,737 |
| 2024-06-18 | $2.37 | $2.48 | $2.37 | $2.46 | $2.46 | 884,425 |
| 2024-06-17 | $2.40 | $2.41 | $2.35 | $2.39 | $2.39 | 1,049,906 |
| 2024-06-14 | $2.47 | $2.47 | $2.38 | $2.40 | $2.40 | 530,088 |
| 2024-06-13 | $2.36 | $2.49 | $2.36 | $2.45 | $2.45 | 919,457 |
| 2024-06-12 | $2.38 | $2.42 | $2.30 | $2.37 | $2.37 | 1,174,063 |
| 2024-06-11 | $2.43 | $2.43 | $2.28 | $2.31 | $2.31 | 1,570,790 |
| 2024-06-10 | $2.40 | $2.47 | $2.37 | $2.44 | $2.44 | 907,400 |
| 2024-06-07 | $2.47 | $2.47 | $2.36 | $2.38 | $2.38 | 872,045 |
| 2024-06-06 | $2.43 | $2.51 | $2.42 | $2.50 | $2.50 | 1,042,067 |
| 2024-06-05 | $2.47 | $2.50 | $2.40 | $2.43 | $2.43 | 1,342,533 |
| 2024-06-04 | $2.55 | $2.55 | $2.41 | $2.42 | $2.42 | 1,203,066 |
| 2024-06-03 | $2.65 | $2.66 | $2.55 | $2.59 | $2.59 | 757,729 |
| 2024-05-31 | $2.66 | $2.74 | $2.63 | $2.65 | $2.65 | 526,088 |
| 2024-05-30 | $2.68 | $2.75 | $2.67 | $2.67 | $2.67 | 581,826 |
| 2024-05-29 | $2.76 | $2.76 | $2.65 | $2.71 | $2.71 | 554,637 |
| 2024-05-28 | $2.75 | $2.81 | $2.72 | $2.77 | $2.77 | 807,365 |
| 2024-05-24 | $2.63 | $2.72 | $2.63 | $2.70 | $2.70 | 601,826 |
| 2024-05-23 | $2.73 | $2.73 | $2.61 | $2.63 | $2.63 | 645,606 |
| 2024-05-22 | $2.79 | $2.79 | $2.69 | $2.71 | $2.71 | 907,167 |
| 2024-05-21 | $2.81 | $2.84 | $2.76 | $2.80 | $2.80 | 1,103,208 |
| 2024-05-20 | $2.75 | $2.86 | $2.75 | $2.84 | $2.84 | 1,230,885 |
| 2024-05-17 | $2.66 | $2.77 | $2.64 | $2.74 | $2.74 | 1,513,354 |
| 2024-05-16 | $2.67 | $2.67 | $2.61 | $2.65 | $2.65 | 1,054,323 |
| 2024-05-15 | $2.58 | $2.72 | $2.56 | $2.67 | $2.67 | 2,244,147 |
| 2024-05-14 | $2.50 | $2.61 | $2.50 | $2.56 | $2.56 | 804,271 |
| 2024-05-13 | $2.55 | $2.62 | $2.51 | $2.52 | $2.52 | 740,821 |
| 2024-05-10 | $2.65 | $2.65 | $2.51 | $2.54 | $2.54 | 709,129 |
| 2024-05-09 | $2.51 | $2.63 | $2.51 | $2.61 | $2.61 | 830,416 |
| 2024-05-08 | $2.56 | $2.57 | $2.49 | $2.51 | $2.51 | 863,153 |
| 2024-05-07 | $2.60 | $2.66 | $2.56 | $2.58 | $2.58 | 965,111 |
| 2024-05-06 | $2.47 | $2.62 | $2.47 | $2.58 | $2.58 | 1,047,480 |
| 2024-05-03 | $2.49 | $2.51 | $2.39 | $2.47 | $2.47 | 910,557 |
| 2024-05-02 | $2.39 | $2.50 | $2.35 | $2.46 | $2.46 | 1,468,003 |
| 2024-05-01 | $2.41 | $2.51 | $2.32 | $2.34 | $2.34 | 2,430,806 |
| 2024-04-30 | $2.42 | $2.42 | $2.29 | $2.29 | $2.29 | 1,139,963 |
| 2024-04-29 | $2.40 | $2.46 | $2.35 | $2.44 | $2.44 | 1,279,191 |
| 2024-04-26 | $2.27 | $2.37 | $2.24 | $2.35 | $2.35 | 956,089 |
| 2024-04-25 | $2.26 | $2.28 | $2.21 | $2.27 | $2.27 | 985,770 |
| 2024-04-24 | $2.32 | $2.35 | $2.26 | $2.27 | $2.27 | 1,522,327 |
| 2024-04-23 | $2.34 | $2.37 | $2.30 | $2.31 | $2.31 | 765,471 |
| 2024-04-22 | $2.34 | $2.36 | $2.28 | $2.34 | $2.34 | 929,284 |
| 2024-04-19 | $2.31 | $2.39 | $2.31 | $2.34 | $2.34 | 687,312 |
| 2024-04-18 | $2.34 | $2.37 | $2.28 | $2.33 | $2.33 | 1,187,186 |
| 2024-04-17 | $2.35 | $2.41 | $2.33 | $2.34 | $2.34 | 615,678 |
| 2024-04-16 | $2.36 | $2.39 | $2.27 | $2.35 | $2.35 | 1,118,866 |
| 2024-04-15 | $2.44 | $2.55 | $2.35 | $2.37 | $2.37 | 1,394,194 |
| 2024-04-12 | $2.54 | $2.61 | $2.42 | $2.43 | $2.43 | 1,874,533 |
| 2024-04-11 | $2.46 | $2.56 | $2.42 | $2.54 | $2.54 | 1,410,394 |
| 2024-04-10 | $2.49 | $2.51 | $2.42 | $2.46 | $2.46 | 1,287,195 |
| 2024-04-09 | $2.52 | $2.56 | $2.50 | $2.52 | $2.52 | 796,370 |
| 2024-04-08 | $2.58 | $2.59 | $2.48 | $2.51 | $2.51 | 1,188,714 |
| 2024-04-05 | $2.56 | $2.64 | $2.53 | $2.57 | $2.57 | 1,246,538 |
| 2024-04-04 | $2.78 | $2.78 | $2.55 | $2.58 | $2.58 | 1,798,061 |
| 2024-04-03 | $2.60 | $2.72 | $2.58 | $2.71 | $2.71 | 1,703,869 |
| 2024-04-02 | $2.55 | $2.60 | $2.46 | $2.58 | $2.58 | 1,574,943 |
| 2024-04-01 | $2.43 | $2.55 | $2.41 | $2.55 | $2.55 | 1,715,977 |
| 2024-03-28 | $2.43 | $2.46 | $2.38 | $2.39 | $2.39 | 1,654,996 |
| 2024-03-27 | $2.40 | $2.45 | $2.37 | $2.45 | $2.45 | 912,297 |
| 2024-03-26 | $2.38 | $2.43 | $2.37 | $2.40 | $2.40 | 989,459 |
| 2024-03-25 | $2.43 | $2.53 | $2.37 | $2.39 | $2.39 | 1,275,442 |
| 2024-03-22 | $2.47 | $2.50 | $2.41 | $2.43 | $2.43 | 1,071,991 |
| 2024-03-21 | $2.54 | $2.54 | $2.44 | $2.47 | $2.47 | 1,317,498 |
| 2024-03-20 | $2.40 | $2.51 | $2.36 | $2.49 | $2.49 | 1,362,573 |
| 2024-03-19 | $2.40 | $2.45 | $2.36 | $2.38 | $2.38 | 1,273,784 |
| 2024-03-18 | $2.51 | $2.51 | $2.40 | $2.40 | $2.40 | 1,258,710 |
| 2024-03-15 | $2.44 | $2.50 | $2.40 | $2.45 | $2.45 | 1,893,990 |
| 2024-03-14 | $2.45 | $2.48 | $2.33 | $2.36 | $2.36 | 2,126,946 |
| 2024-03-13 | $2.59 | $2.61 | $2.41 | $2.43 | $2.43 | 2,851,970 |
| 2024-03-12 | $2.58 | $2.63 | $2.51 | $2.54 | $2.54 | 1,196,007 |
| 2024-03-11 | $2.58 | $2.60 | $2.53 | $2.58 | $2.58 | 1,294,478 |
| 2024-03-08 | $2.74 | $2.76 | $2.52 | $2.56 | $2.56 | 2,420,305 |
| 2024-03-07 | $2.60 | $2.74 | $2.58 | $2.70 | $2.70 | 1,820,100 |
| 2024-03-06 | $2.60 | $2.64 | $2.56 | $2.57 | $2.57 | 1,029,197 |
| 2024-03-05 | $2.55 | $2.64 | $2.53 | $2.56 | $2.56 | 1,528,944 |
| 2024-03-04 | $2.74 | $2.76 | $2.53 | $2.55 | $2.55 | 2,496,521 |
| 2024-03-01 | $2.58 | $2.71 | $2.56 | $2.65 | $2.65 | 2,017,736 |
| 2024-02-29 | $2.60 | $2.71 | $2.57 | $2.57 | $2.57 | 1,651,823 |
| 2024-02-28 | $2.71 | $2.72 | $2.54 | $2.55 | $2.55 | 3,539,350 |
| 2024-02-27 | $2.65 | $2.73 | $2.63 | $2.68 | $2.68 | 2,219,702 |
| 2024-02-26 | $2.61 | $2.69 | $2.56 | $2.63 | $2.63 | 1,684,898 |
| 2024-02-23 | $2.63 | $2.69 | $2.57 | $2.62 | $2.62 | 2,502,282 |
| 2024-02-22 | $2.83 | $2.84 | $2.59 | $2.60 | $2.60 | 2,527,334 |
| 2024-02-21 | $2.72 | $2.84 | $2.68 | $2.79 | $2.79 | 1,467,410 |
| 2024-02-20 | $2.85 | $2.89 | $2.71 | $2.72 | $2.72 | 1,813,471 |
| 2024-02-16 | $2.86 | $2.92 | $2.85 | $2.85 | $2.85 | 789,039 |
| 2024-02-15 | $2.94 | $2.97 | $2.85 | $2.88 | $2.88 | 1,169,845 |
| 2024-02-14 | $2.92 | $3.00 | $2.87 | $2.91 | $2.91 | 1,323,713 |
| 2024-02-13 | $3.01 | $3.01 | $2.87 | $2.89 | $2.89 | 2,129,905 |
| 2024-02-12 | $3.00 | $3.14 | $2.97 | $3.03 | $3.03 | 1,236,854 |
| 2024-02-09 | $2.99 | $3.07 | $2.93 | $3.01 | $3.01 | 1,996,548 |
| 2024-02-08 | $3.10 | $3.11 | $2.92 | $2.99 | $2.99 | 2,387,281 |
| 2024-02-07 | $3.04 | $3.14 | $3.02 | $3.13 | $3.13 | 1,741,954 |
| 2024-02-06 | $3.19 | $3.19 | $3.03 | $3.06 | $3.06 | 1,779,444 |
| 2024-02-05 | $3.30 | $3.30 | $3.05 | $3.17 | $3.17 | 2,971,766 |
| 2024-02-02 | $3.49 | $3.49 | $3.22 | $3.31 | $3.31 | 4,302,251 |
| 2024-02-01 | $3.51 | $3.76 | $3.48 | $3.58 | $3.58 | 2,827,216 |
| 2024-01-31 | $3.45 | $3.45 | $3.36 | $3.38 | $3.38 | 1,333,447 |
| 2024-01-30 | $3.25 | $3.48 | $3.24 | $3.43 | $3.43 | 1,357,131 |
| 2024-01-29 | $3.34 | $3.36 | $3.21 | $3.28 | $3.28 | 1,070,848 |
| 2024-01-26 | $3.23 | $3.35 | $3.20 | $3.32 | $3.32 | 1,307,827 |
| 2024-01-25 | $3.53 | $3.54 | $3.28 | $3.34 | $3.34 | 2,475,366 |
| 2024-01-24 | $3.57 | $3.65 | $3.52 | $3.54 | $3.54 | 1,211,611 |
| 2024-01-23 | $3.31 | $3.59 | $3.31 | $3.56 | $3.56 | 1,439,984 |
| 2024-01-22 | $3.60 | $3.62 | $3.35 | $3.36 | $3.36 | 2,403,863 |
| 2024-01-19 | $3.67 | $3.68 | $3.50 | $3.63 | $3.63 | 2,471,253 |
| 2024-01-18 | $3.72 | $3.72 | $3.49 | $3.65 | $3.65 | 2,283,235 |
| 2024-01-17 | $3.51 | $3.67 | $3.38 | $3.64 | $3.64 | 3,013,935 |
| 2024-01-16 | $3.34 | $3.63 | $3.27 | $3.52 | $3.52 | 7,767,775 |
| 2024-01-12 | $2.86 | $3.19 | $2.83 | $3.11 | $3.11 | 5,528,233 |
| 2024-01-11 | $2.65 | $2.73 | $2.59 | $2.72 | $2.72 | 1,105,641 |
| 2024-01-10 | $2.70 | $2.74 | $2.63 | $2.65 | $2.65 | 1,518,220 |
| 2024-01-09 | $2.54 | $2.66 | $2.48 | $2.60 | $2.60 | 1,515,661 |
| 2024-01-08 | $2.49 | $2.53 | $2.43 | $2.52 | $2.52 | 1,283,807 |
| 2024-01-05 | $2.61 | $2.62 | $2.48 | $2.48 | $2.48 | 1,467,532 |
| 2024-01-04 | $2.60 | $2.66 | $2.58 | $2.59 | $2.59 | 732,611 |
| 2024-01-03 | $2.61 | $2.65 | $2.57 | $2.58 | $2.58 | 760,236 |
| 2024-01-02 | $2.73 | $2.75 | $2.62 | $2.63 | $2.63 | 889,039 |
| 2023-12-29 | $2.67 | $2.72 | $2.65 | $2.70 | $2.70 | 577,072 |
| 2023-12-28 | $2.71 | $2.73 | $2.58 | $2.64 | $2.64 | 1,067,101 |
| 2023-12-27 | $2.72 | $2.78 | $2.67 | $2.67 | $2.67 | 1,075,805 |
| 2023-12-26 | $2.76 | $2.77 | $2.66 | $2.72 | $2.72 | 978,528 |
| 2023-12-22 | $2.69 | $2.82 | $2.68 | $2.75 | $2.75 | 1,030,040 |
| 2023-12-21 | $2.61 | $2.68 | $2.56 | $2.67 | $2.67 | 1,512,043 |
| 2023-12-20 | $2.66 | $2.71 | $2.59 | $2.60 | $2.60 | 1,160,418 |
| 2023-12-19 | $2.76 | $2.77 | $2.66 | $2.66 | $2.66 | 1,159,815 |
| 2023-12-18 | $2.73 | $2.82 | $2.71 | $2.76 | $2.76 | 1,230,147 |
| 2023-12-15 | $2.87 | $2.87 | $2.72 | $2.73 | $2.73 | 1,095,064 |
| 2023-12-14 | $2.70 | $2.87 | $2.63 | $2.86 | $2.86 | 1,640,589 |
| 2023-12-13 | $2.75 | $2.81 | $2.63 | $2.72 | $2.72 | 1,004,296 |
| 2023-12-12 | $2.82 | $2.82 | $2.68 | $2.79 | $2.79 | 1,535,301 |
| 2023-12-11 | $2.88 | $2.90 | $2.75 | $2.80 | $2.80 | 940,684 |
| 2023-12-08 | $2.85 | $2.91 | $2.84 | $2.88 | $2.88 | 816,704 |
| 2023-12-07 | $2.85 | $2.85 | $2.78 | $2.83 | $2.83 | 664,725 |
| 2023-12-06 | $2.83 | $2.86 | $2.77 | $2.81 | $2.81 | 1,169,938 |
| 2023-12-05 | $2.90 | $2.93 | $2.82 | $2.82 | $2.82 | 651,517 |
| 2023-12-04 | $2.92 | $2.95 | $2.87 | $2.93 | $2.93 | 746,011 |
| 2023-12-01 | $2.96 | $3.02 | $2.86 | $2.88 | $2.88 | 955,501 |
| 2023-11-30 | $2.82 | $2.96 | $2.81 | $2.95 | $2.95 | 734,621 |
| 2023-11-29 | $2.99 | $2.99 | $2.81 | $2.81 | $2.81 | 885,856 |
| 2023-11-28 | $3.03 | $3.04 | $2.90 | $2.94 | $2.94 | 960,185 |
| 2023-11-27 | $3.07 | $3.10 | $3.00 | $3.03 | $3.03 | 955,125 |
| 2023-11-24 | $3.08 | $3.17 | $3.03 | $3.10 | $3.10 | 632,885 |
| 2023-11-22 | $3.03 | $3.16 | $2.98 | $3.10 | $3.10 | 2,907,997 |
| 2023-11-21 | $2.94 | $3.00 | $2.86 | $2.93 | $2.93 | 777,329 |
| 2023-11-20 | $3.00 | $3.05 | $2.92 | $2.95 | $2.95 | 1,197,124 |
| 2023-11-17 | $2.86 | $2.99 | $2.85 | $2.96 | $2.96 | 1,500,471 |
| 2023-11-16 | $2.77 | $2.84 | $2.72 | $2.80 | $2.80 | 849,085 |
| 2023-11-15 | $2.84 | $2.90 | $2.74 | $2.76 | $2.76 | 707,039 |
| 2023-11-14 | $2.87 | $2.89 | $2.79 | $2.86 | $2.86 | 1,013,155 |
| 2023-11-13 | $2.80 | $2.88 | $2.77 | $2.83 | $2.83 | 748,933 |
| 2023-11-10 | $2.73 | $2.81 | $2.68 | $2.76 | $2.76 | 872,626 |
| 2023-11-09 | $2.67 | $2.80 | $2.67 | $2.70 | $2.70 | 981,594 |
| 2023-11-08 | $2.72 | $2.74 | $2.65 | $2.68 | $2.68 | 968,328 |
| 2023-11-07 | $2.66 | $2.77 | $2.61 | $2.72 | $2.72 | 964,306 |
| 2023-11-06 | $2.71 | $2.74 | $2.64 | $2.67 | $2.67 | 949,527 |
| 2023-11-03 | $2.84 | $2.84 | $2.65 | $2.67 | $2.67 | 1,538,049 |
| 2023-11-02 | $2.79 | $2.86 | $2.77 | $2.80 | $2.80 | 983,829 |
| 2023-11-01 | $2.90 | $2.90 | $2.72 | $2.77 | $2.77 | 1,534,073 |
| 2023-10-31 | $2.68 | $2.90 | $2.67 | $2.86 | $2.86 | 1,543,104 |
| 2023-10-30 | $2.64 | $2.71 | $2.63 | $2.69 | $2.69 | 1,230,745 |
| 2023-10-27 | $2.73 | $2.74 | $2.61 | $2.64 | $2.64 | 1,250,086 |
| 2023-10-26 | $2.80 | $2.81 | $2.65 | $2.70 | $2.70 | 1,106,532 |
| 2023-10-25 | $2.81 | $2.90 | $2.80 | $2.81 | $2.81 | 1,629,617 |
| 2023-10-24 | $2.77 | $2.81 | $2.74 | $2.80 | $2.80 | 1,853,689 |
| 2023-10-23 | $2.77 | $2.83 | $2.64 | $2.77 | $2.77 | 1,528,471 |
| 2023-10-20 | $2.74 | $2.82 | $2.67 | $2.76 | $2.76 | 1,574,829 |
| 2023-10-19 | $2.68 | $2.75 | $2.54 | $2.71 | $2.71 | 2,094,841 |
| 2023-10-18 | $2.63 | $2.71 | $2.61 | $2.66 | $2.66 | 1,065,254 |
| 2023-10-17 | $2.63 | $2.77 | $2.63 | $2.63 | $2.63 | 2,016,898 |
| 2023-10-16 | $2.69 | $2.73 | $2.58 | $2.64 | $2.64 | 1,397,792 |
| 2023-10-13 | $2.74 | $2.77 | $2.67 | $2.71 | $2.71 | 1,245,472 |
| 2023-10-12 | $2.72 | $2.79 | $2.69 | $2.75 | $2.75 | 1,440,060 |
| 2023-10-11 | $2.94 | $2.94 | $2.66 | $2.70 | $2.70 | 3,281,353 |
| 2023-10-10 | $2.92 | $3.02 | $2.83 | $2.93 | $2.93 | 4,973,441 |
| 2023-10-09 | $3.16 | $3.29 | $3.09 | $3.13 | $3.13 | 1,232,142 |
| 2023-10-06 | $2.89 | $3.21 | $2.85 | $3.17 | $3.17 | 2,074,603 |
| 2023-10-05 | $2.88 | $2.98 | $2.82 | $2.89 | $2.89 | 1,394,486 |
| 2023-10-04 | $2.80 | $2.91 | $2.68 | $2.87 | $2.87 | 2,180,381 |
| 2023-10-03 | $2.82 | $2.91 | $2.78 | $2.82 | $2.82 | 1,795,149 |
| 2023-10-02 | $2.95 | $3.02 | $2.78 | $2.83 | $2.83 | 2,361,334 |
| 2023-09-29 | $3.13 | $3.13 | $2.84 | $2.87 | $2.87 | 1,361,121 |
| 2023-09-28 | $2.92 | $3.15 | $2.92 | $3.06 | $3.06 | 1,586,282 |
| 2023-09-27 | $3.08 | $3.15 | $2.82 | $2.94 | $2.94 | 1,598,118 |
| 2023-09-26 | $3.12 | $3.18 | $3.00 | $3.02 | $3.02 | 1,816,944 |
| 2023-09-25 | $2.90 | $3.17 | $2.90 | $3.11 | $3.11 | 3,250,880 |
| 2023-09-22 | $2.78 | $2.97 | $2.72 | $2.89 | $2.89 | 1,222,238 |
| 2023-09-21 | $2.70 | $2.81 | $2.66 | $2.70 | $2.70 | 998,063 |
| 2023-09-20 | $2.67 | $2.86 | $2.67 | $2.75 | $2.75 | 1,360,731 |
| 2023-09-19 | $2.91 | $2.94 | $2.65 | $2.70 | $2.70 | 2,146,854 |
| 2023-09-18 | $2.86 | $2.96 | $2.78 | $2.92 | $2.92 | 1,451,030 |
| 2023-09-15 | $2.91 | $3.02 | $2.82 | $2.87 | $2.87 | 1,807,858 |
| 2023-09-14 | $2.80 | $2.94 | $2.72 | $2.87 | $2.87 | 1,818,526 |
| 2023-09-13 | $2.67 | $2.78 | $2.62 | $2.77 | $2.77 | 1,294,619 |
| 2023-09-12 | $2.57 | $2.68 | $2.56 | $2.67 | $2.67 | 891,326 |
| 2023-09-11 | $2.54 | $2.63 | $2.50 | $2.56 | $2.56 | 1,120,263 |
| 2023-09-08 | $2.48 | $2.53 | $2.42 | $2.49 | $2.49 | 759,440 |
| 2023-09-07 | $2.54 | $2.54 | $2.44 | $2.48 | $2.48 | 1,141,333 |
| 2023-09-06 | $2.65 | $2.66 | $2.54 | $2.57 | $2.57 | 1,094,289 |
| 2023-09-05 | $2.56 | $2.69 | $2.54 | $2.65 | $2.65 | 1,365,127 |
| 2023-09-01 | $2.48 | $2.57 | $2.48 | $2.52 | $2.52 | 793,091 |
| 2023-08-31 | $2.51 | $2.51 | $2.44 | $2.48 | $2.48 | 542,942 |
| 2023-08-30 | $2.45 | $2.54 | $2.38 | $2.48 | $2.48 | 971,747 |
| 2023-08-29 | $2.52 | $2.53 | $2.42 | $2.46 | $2.46 | 748,717 |
| 2023-08-28 | $2.42 | $2.53 | $2.42 | $2.51 | $2.51 | 1,069,792 |
| 2023-08-25 | $2.33 | $2.39 | $2.28 | $2.39 | $2.39 | 624,467 |
| 2023-08-24 | $2.43 | $2.46 | $2.33 | $2.35 | $2.35 | 666,049 |
| 2023-08-23 | $2.34 | $2.49 | $2.33 | $2.45 | $2.45 | 932,864 |
| 2023-08-22 | $2.39 | $2.40 | $2.22 | $2.34 | $2.34 | 1,167,078 |
| 2023-08-21 | $2.20 | $2.38 | $2.17 | $2.34 | $2.34 | 1,740,309 |
| 2023-08-18 | $2.03 | $2.17 | $2.02 | $2.15 | $2.15 | 574,203 |
| 2023-08-17 | $2.03 | $2.07 | $2.02 | $2.04 | $2.04 | 699,602 |
| 2023-08-16 | $2.13 | $2.16 | $2.03 | $2.04 | $2.04 | 1,104,971 |
| 2023-08-15 | $2.25 | $2.25 | $2.14 | $2.16 | $2.16 | 541,409 |
| 2023-08-14 | $2.26 | $2.26 | $2.18 | $2.24 | $2.24 | 440,271 |
| 2023-08-11 | $2.18 | $2.26 | $2.14 | $2.25 | $2.25 | 455,457 |
| 2023-08-10 | $2.26 | $2.27 | $2.17 | $2.20 | $2.20 | 580,067 |
| 2023-08-09 | $2.28 | $2.28 | $2.19 | $2.24 | $2.24 | 425,447 |
| 2023-08-08 | $2.23 | $2.26 | $2.12 | $2.25 | $2.25 | 717,292 |
| 2023-08-07 | $2.15 | $2.30 | $2.14 | $2.24 | $2.24 | 591,599 |
| 2023-08-04 | $2.16 | $2.18 | $2.11 | $2.13 | $2.13 | 451,250 |
| 2023-08-03 | $2.15 | $2.21 | $2.10 | $2.13 | $2.13 | 567,430 |
| 2023-08-02 | $2.19 | $2.19 | $2.06 | $2.16 | $2.16 | 525,441 |
| 2023-08-01 | $2.27 | $2.27 | $2.15 | $2.19 | $2.19 | 530,916 |
| 2023-07-31 | $2.15 | $2.28 | $2.13 | $2.28 | $2.28 | 919,661 |
| 2023-07-28 | $2.10 | $2.13 | $2.08 | $2.12 | $2.12 | 238,748 |
| 2023-07-27 | $2.12 | $2.12 | $2.03 | $2.06 | $2.06 | 305,736 |
| 2023-07-26 | $2.16 | $2.17 | $2.05 | $2.10 | $2.10 | 441,707 |
| 2023-07-25 | $2.06 | $2.17 | $2.05 | $2.16 | $2.16 | 382,478 |
| 2023-07-24 | $2.02 | $2.09 | $2.01 | $2.04 | $2.04 | 328,781 |
| 2023-07-21 | $2.02 | $2.03 | $1.97 | $2.01 | $2.01 | 244,465 |
| 2023-07-20 | $2.04 | $2.07 | $2.02 | $2.04 | $2.04 | 318,086 |
| 2023-07-19 | $2.06 | $2.10 | $2.03 | $2.04 | $2.04 | 412,989 |
| 2023-07-18 | $2.05 | $2.13 | $2.05 | $2.10 | $2.10 | 261,936 |
| 2023-07-17 | $2.01 | $2.11 | $2.01 | $2.09 | $2.09 | 339,278 |
| 2023-07-14 | $2.10 | $2.10 | $2.02 | $2.03 | $2.03 | 464,481 |
| 2023-07-13 | $1.98 | $2.09 | $1.96 | $2.08 | $2.08 | 499,182 |
| 2023-07-12 | $1.96 | $1.99 | $1.90 | $1.96 | $1.96 | 417,864 |
| 2023-07-11 | $1.94 | $1.96 | $1.91 | $1.94 | $1.94 | 374,265 |
| 2023-07-10 | $1.92 | $1.96 | $1.90 | $1.93 | $1.93 | 404,646 |
| 2023-07-07 | $1.92 | $1.96 | $1.90 | $1.92 | $1.92 | 329,741 |
| 2023-07-06 | $1.96 | $1.97 | $1.89 | $1.92 | $1.92 | 423,697 |
| 2023-07-05 | $1.96 | $1.97 | $1.92 | $1.96 | $1.96 | 343,127 |
| 2023-07-03 | $1.98 | $2.00 | $1.96 | $1.97 | $1.97 | 138,950 |
| 2023-06-30 | $2.00 | $2.02 | $1.96 | $2.00 | $2.00 | 228,755 |
| 2023-06-29 | $2.01 | $2.03 | $1.97 | $1.98 | $1.98 | 148,099 |
| 2023-06-28 | $2.00 | $2.03 | $1.96 | $1.99 | $1.99 | 300,726 |
| 2023-06-27 | $2.00 | $2.00 | $1.97 | $1.98 | $1.98 | 168,404 |
| 2023-06-26 | $1.98 | $2.00 | $1.96 | $1.99 | $1.99 | 226,573 |
| 2023-06-23 | $2.00 | $2.00 | $1.94 | $1.95 | $1.95 | 217,252 |
| 2023-06-22 | $2.06 | $2.07 | $1.96 | $1.97 | $1.97 | 615,828 |
| 2023-06-21 | $2.08 | $2.11 | $2.06 | $2.07 | $2.07 | 265,193 |
| 2023-06-20 | $2.13 | $2.15 | $2.08 | $2.11 | $2.11 | 230,289 |
| 2023-06-16 | $2.18 | $2.18 | $2.13 | $2.13 | $2.13 | 154,750 |
| 2023-06-15 | $2.11 | $2.16 | $2.10 | $2.15 | $2.15 | 250,545 |
| 2023-06-14 | $2.16 | $2.17 | $2.08 | $2.14 | $2.14 | 405,662 |
| 2023-06-13 | $2.24 | $2.32 | $2.14 | $2.15 | $2.15 | 1,011,160 |
| 2023-06-12 | $2.10 | $2.24 | $2.05 | $2.22 | $2.22 | 903,779 |
| 2023-06-09 | $2.14 | $2.15 | $2.05 | $2.08 | $2.08 | 405,859 |
| 2023-06-08 | $2.16 | $2.17 | $2.09 | $2.16 | $2.16 | 282,610 |
| 2023-06-07 | $2.07 | $2.17 | $2.07 | $2.12 | $2.12 | 319,688 |
| 2023-06-06 | $2.12 | $2.14 | $2.04 | $2.11 | $2.11 | 287,976 |
| 2023-06-05 | $2.02 | $2.11 | $2.01 | $2.10 | $2.10 | 473,678 |
| 2023-06-02 | $2.14 | $2.18 | $2.03 | $2.05 | $2.05 | 546,876 |
| 2023-06-01 | $1.87 | $2.14 | $1.87 | $2.12 | $2.12 | 1,717,257 |
| 2023-05-31 | $1.87 | $1.92 | $1.82 | $1.92 | $1.92 | 467,507 |
| 2023-05-30 | $1.89 | $1.89 | $1.86 | $1.88 | $1.88 | 346,912 |
| 2023-05-26 | $1.91 | $1.92 | $1.87 | $1.89 | $1.89 | 539,668 |
| 2023-05-25 | $1.91 | $1.94 | $1.88 | $1.91 | $1.91 | 306,918 |
| 2023-05-24 | $1.99 | $1.99 | $1.91 | $1.92 | $1.92 | 344,994 |
| 2023-05-23 | $1.98 | $2.01 | $1.95 | $1.99 | $1.99 | 290,170 |
| 2023-05-22 | $1.90 | $2.02 | $1.90 | $2.01 | $2.01 | 452,105 |
| 2023-05-19 | $1.89 | $1.94 | $1.88 | $1.90 | $1.90 | 311,319 |
| 2023-05-18 | $1.89 | $1.90 | $1.85 | $1.90 | $1.90 | 299,860 |
| 2023-05-17 | $1.88 | $1.90 | $1.87 | $1.89 | $1.89 | 252,418 |
| 2023-05-16 | $1.94 | $1.94 | $1.87 | $1.88 | $1.88 | 346,091 |
| 2023-05-15 | $1.96 | $1.97 | $1.93 | $1.93 | $1.93 | 209,294 |
| 2023-05-12 | $1.90 | $1.96 | $1.89 | $1.93 | $1.93 | 425,938 |
| 2023-05-11 | $1.98 | $2.00 | $1.89 | $1.90 | $1.90 | 384,940 |
| 2023-05-10 | $2.03 | $2.06 | $1.97 | $2.00 | $2.00 | 410,757 |
| 2023-05-09 | $1.95 | $2.05 | $1.93 | $2.04 | $2.04 | 884,536 |
| 2023-05-08 | $1.93 | $1.95 | $1.90 | $1.95 | $1.95 | 296,968 |
| 2023-05-05 | $1.89 | $1.93 | $1.88 | $1.93 | $1.93 | 233,225 |
| 2023-05-04 | $1.82 | $1.87 | $1.82 | $1.87 | $1.87 | 329,784 |
| 2023-05-03 | $1.85 | $1.88 | $1.83 | $1.84 | $1.84 | 304,882 |
| 2023-05-02 | $1.87 | $1.87 | $1.81 | $1.86 | $1.86 | 390,675 |
| 2023-05-01 | $1.97 | $1.98 | $1.86 | $1.87 | $1.87 | 531,984 |
| 2023-04-28 | $1.93 | $1.99 | $1.88 | $1.97 | $1.97 | 485,984 |
| 2023-04-27 | $1.87 | $1.93 | $1.87 | $1.93 | $1.93 | 257,749 |
| 2023-04-26 | $1.89 | $1.93 | $1.85 | $1.86 | $1.86 | 373,211 |
| 2023-04-25 | $1.85 | $1.89 | $1.81 | $1.87 | $1.87 | 475,424 |
| 2023-04-24 | $1.85 | $1.87 | $1.81 | $1.84 | $1.84 | 527,407 |
| 2023-04-21 | $1.93 | $1.94 | $1.84 | $1.85 | $1.85 | 817,105 |
| 2023-04-20 | $1.97 | $1.99 | $1.90 | $1.93 | $1.93 | 732,360 |
| 2023-04-19 | $2.04 | $2.04 | $1.98 | $2.00 | $2.00 | 242,484 |
| 2023-04-18 | $2.06 | $2.09 | $2.02 | $2.05 | $2.05 | 416,058 |
| 2023-04-17 | $2.10 | $2.11 | $2.05 | $2.07 | $2.07 | 177,661 |
| 2023-04-14 | $2.07 | $2.10 | $2.05 | $2.09 | $2.09 | 395,476 |
| 2023-04-13 | $2.04 | $2.10 | $2.04 | $2.05 | $2.05 | 360,646 |
| 2023-04-12 | $2.05 | $2.06 | $2.00 | $2.03 | $2.03 | 218,381 |
| 2023-04-11 | $2.03 | $2.05 | $2.03 | $2.04 | $2.04 | 308,273 |
| 2023-04-10 | $1.99 | $2.03 | $1.97 | $2.03 | $2.03 | 405,617 |
| 2023-04-06 | $2.01 | $2.02 | $1.97 | $2.01 | $2.01 | 302,593 |
| 2023-04-05 | $1.99 | $2.04 | $1.97 | $1.99 | $1.99 | 451,452 |
| 2023-04-04 | $2.10 | $2.10 | $1.97 | $1.99 | $1.99 | 636,459 |
| 2023-04-03 | $2.07 | $2.10 | $2.04 | $2.09 | $2.09 | 402,057 |
| 2023-03-31 | $2.17 | $2.17 | $2.04 | $2.06 | $2.06 | 661,284 |
| 2023-03-30 | $2.10 | $2.18 | $2.06 | $2.18 | $2.18 | 669,387 |
| 2023-03-29 | $2.04 | $2.11 | $2.02 | $2.09 | $2.09 | 402,007 |
| 2023-03-28 | $2.01 | $2.05 | $1.97 | $2.04 | $2.04 | 437,023 |
| 2023-03-27 | $1.99 | $2.04 | $1.96 | $2.02 | $2.02 | 469,410 |
| 2023-03-24 | $2.01 | $2.02 | $1.95 | $2.02 | $2.02 | 603,293 |
| 2023-03-23 | $2.13 | $2.16 | $2.01 | $2.05 | $2.05 | 538,423 |
| 2023-03-22 | $2.19 | $2.22 | $2.12 | $2.13 | $2.13 | 377,050 |
| 2023-03-21 | $2.15 | $2.20 | $2.13 | $2.18 | $2.18 | 349,601 |
| 2023-03-20 | $2.13 | $2.20 | $2.11 | $2.16 | $2.16 | 407,274 |
| 2023-03-17 | $2.05 | $2.13 | $2.01 | $2.10 | $2.10 | 582,747 |
| 2023-03-16 | $1.97 | $2.08 | $1.93 | $2.05 | $2.05 | 570,407 |
| 2023-03-15 | $2.10 | $2.10 | $1.94 | $1.99 | $1.99 | 1,168,584 |
| 2023-03-14 | $2.18 | $2.18 | $2.10 | $2.10 | $2.10 | 475,214 |
| 2023-03-13 | $2.13 | $2.18 | $2.02 | $2.16 | $2.16 | 919,741 |
| 2023-03-10 | $2.15 | $2.22 | $2.12 | $2.13 | $2.13 | 1,002,172 |
| 2023-03-09 | $2.23 | $2.27 | $2.17 | $2.18 | $2.18 | 551,559 |
| 2023-03-08 | $2.25 | $2.25 | $2.19 | $2.20 | $2.20 | 373,114 |
| 2023-03-07 | $2.30 | $2.34 | $2.20 | $2.22 | $2.22 | 653,349 |
| 2023-03-06 | $2.40 | $2.40 | $2.29 | $2.30 | $2.30 | 540,494 |
| 2023-03-03 | $2.41 | $2.43 | $2.36 | $2.40 | $2.40 | 541,378 |
| 2023-03-02 | $2.40 | $2.42 | $2.37 | $2.41 | $2.41 | 259,375 |
| 2023-03-01 | $2.41 | $2.47 | $2.39 | $2.42 | $2.42 | 429,953 |
| 2023-02-28 | $2.48 | $2.49 | $2.37 | $2.39 | $2.39 | 427,130 |
| 2023-02-27 | $2.37 | $2.45 | $2.34 | $2.40 | $2.40 | 737,033 |
| 2023-02-24 | $2.36 | $2.36 | $2.30 | $2.30 | $2.30 | 322,293 |
| 2023-02-23 | $2.33 | $2.40 | $2.33 | $2.38 | $2.38 | 376,101 |
| 2023-02-22 | $2.37 | $2.38 | $2.30 | $2.33 | $2.33 | 434,692 |
| 2023-02-21 | $2.41 | $2.44 | $2.34 | $2.36 | $2.36 | 561,396 |
| 2023-02-17 | $2.50 | $2.50 | $2.40 | $2.46 | $2.46 | 592,051 |
| 2023-02-16 | $2.52 | $2.55 | $2.48 | $2.50 | $2.50 | 453,175 |
| 2023-02-15 | $2.58 | $2.58 | $2.52 | $2.57 | $2.57 | 281,103 |
| 2023-02-14 | $2.56 | $2.64 | $2.55 | $2.59 | $2.59 | 430,571 |
| 2023-02-13 | $2.64 | $2.65 | $2.57 | $2.60 | $2.60 | 558,253 |
| 2023-02-10 | $2.63 | $2.67 | $2.55 | $2.66 | $2.66 | 374,183 |
| 2023-02-09 | $2.61 | $2.73 | $2.57 | $2.57 | $2.57 | 635,920 |
| 2023-02-08 | $2.70 | $2.74 | $2.56 | $2.58 | $2.58 | 565,328 |
| 2023-02-07 | $2.50 | $2.72 | $2.50 | $2.71 | $2.71 | 812,962 |
| 2023-02-06 | $2.65 | $2.68 | $2.51 | $2.51 | $2.51 | 805,288 |
| 2023-02-03 | $2.70 | $2.78 | $2.63 | $2.64 | $2.64 | 600,019 |
| 2023-02-02 | $2.88 | $3.00 | $2.70 | $2.75 | $2.75 | 1,271,611 |
| 2023-02-01 | $2.80 | $2.93 | $2.71 | $2.90 | $2.90 | 889,972 |
| 2023-01-31 | $2.90 | $2.90 | $2.70 | $2.83 | $2.83 | 980,826 |
| 2023-01-30 | $2.69 | $2.97 | $2.64 | $2.83 | $2.83 | 2,554,480 |
| 2023-01-27 | $2.51 | $2.64 | $2.47 | $2.59 | $2.59 | 913,838 |
| 2023-01-26 | $2.63 | $2.66 | $2.47 | $2.51 | $2.51 | 402,219 |
| 2023-01-25 | $2.57 | $2.61 | $2.51 | $2.58 | $2.58 | 581,511 |
| 2023-01-24 | $2.64 | $2.65 | $2.56 | $2.60 | $2.60 | 306,014 |
| 2023-01-23 | $2.52 | $2.66 | $2.51 | $2.65 | $2.65 | 547,091 |
| 2023-01-20 | $2.36 | $2.52 | $2.35 | $2.52 | $2.52 | 360,133 |
| 2023-01-19 | $2.36 | $2.38 | $2.29 | $2.35 | $2.35 | 344,719 |
| 2023-01-18 | $2.46 | $2.52 | $2.36 | $2.39 | $2.39 | 484,703 |
| 2023-01-17 | $2.56 | $2.59 | $2.46 | $2.47 | $2.47 | 498,630 |
| 2023-01-13 | $2.52 | $2.57 | $2.50 | $2.55 | $2.55 | 232,734 |
| 2023-01-12 | $2.54 | $2.57 | $2.47 | $2.52 | $2.52 | 293,127 |
| 2023-01-11 | $2.59 | $2.60 | $2.47 | $2.52 | $2.52 | 525,668 |
| 2023-01-10 | $2.54 | $2.59 | $2.51 | $2.59 | $2.59 | 364,862 |
| 2023-01-09 | $2.55 | $2.59 | $2.49 | $2.51 | $2.51 | 1,020,897 |
| 2023-01-06 | $2.38 | $2.50 | $2.34 | $2.48 | $2.48 | 646,303 |
| 2023-01-05 | $2.31 | $2.35 | $2.29 | $2.31 | $2.31 | 198,147 |
| 2023-01-04 | $2.24 | $2.35 | $2.24 | $2.32 | $2.32 | 447,265 |
| 2023-01-03 | $2.37 | $2.37 | $2.22 | $2.25 | $2.25 | 859,758 |
| 2022-12-30 | $2.33 | $2.37 | $2.28 | $2.37 | $2.37 | 466,374 |
| 2022-12-29 | $2.24 | $2.35 | $2.24 | $2.35 | $2.35 | 399,928 |
| 2022-12-28 | $2.29 | $2.29 | $2.22 | $2.24 | $2.24 | 389,160 |
| 2022-12-27 | $2.35 | $2.36 | $2.28 | $2.29 | $2.29 | 445,712 |
| 2022-12-23 | $2.30 | $2.33 | $2.27 | $2.30 | $2.30 | 183,923 |
| 2022-12-22 | $2.32 | $2.33 | $2.26 | $2.32 | $2.32 | 329,022 |
| 2022-12-21 | $2.32 | $2.39 | $2.32 | $2.36 | $2.36 | 503,587 |
| 2022-12-20 | $2.21 | $2.33 | $2.20 | $2.32 | $2.32 | 709,167 |
| 2022-12-19 | $2.28 | $2.29 | $2.19 | $2.20 | $2.20 | 706,431 |
| 2022-12-16 | $2.27 | $2.32 | $2.25 | $2.30 | $2.30 | 565,496 |
| 2022-12-15 | $2.39 | $2.44 | $2.29 | $2.32 | $2.32 | 518,142 |
| 2022-12-14 | $2.39 | $2.42 | $2.29 | $2.33 | $2.33 | 441,719 |
| 2022-12-13 | $2.48 | $2.51 | $2.34 | $2.39 | $2.39 | 612,899 |
| 2022-12-12 | $2.35 | $2.43 | $2.34 | $2.40 | $2.40 | 682,873 |
| 2022-12-09 | $2.43 | $2.48 | $2.34 | $2.37 | $2.37 | 613,543 |
| 2022-12-08 | $2.41 | $2.45 | $2.36 | $2.41 | $2.41 | 535,758 |
| 2022-12-07 | $2.46 | $2.48 | $2.36 | $2.38 | $2.38 | 731,523 |
| 2022-12-06 | $2.58 | $2.64 | $2.43 | $2.46 | $2.46 | 761,358 |
| 2022-12-05 | $2.76 | $2.78 | $2.54 | $2.55 | $2.55 | 834,303 |
| 2022-12-02 | $2.75 | $2.75 | $2.65 | $2.74 | $2.74 | 496,516 |
| 2022-12-01 | $2.95 | $2.95 | $2.73 | $2.78 | $2.78 | 618,985 |
| 2022-11-30 | $2.90 | $2.93 | $2.78 | $2.93 | $2.93 | 890,815 |
| 2022-11-29 | $2.75 | $2.91 | $2.74 | $2.87 | $2.87 | 873,386 |
| 2022-11-28 | $2.79 | $2.80 | $2.71 | $2.75 | $2.75 | 1,189,580 |
| 2022-11-25 | $2.62 | $2.72 | $2.60 | $2.67 | $2.67 | 209,701 |
| 2022-11-23 | $2.73 | $2.73 | $2.61 | $2.67 | $2.67 | 452,023 |
| 2022-11-22 | $2.69 | $2.78 | $2.67 | $2.74 | $2.74 | 514,682 |
| 2022-11-21 | $2.66 | $2.69 | $2.54 | $2.69 | $2.69 | 610,259 |
| 2022-11-18 | $2.75 | $2.77 | $2.62 | $2.66 | $2.66 | 374,141 |
| 2022-11-17 | $2.68 | $2.78 | $2.62 | $2.69 | $2.69 | 568,140 |
| 2022-11-16 | $2.94 | $2.94 | $2.66 | $2.66 | $2.66 | 808,112 |
| 2022-11-15 | $3.06 | $3.07 | $2.85 | $2.92 | $2.92 | 1,147,820 |
| 2022-11-14 | $2.85 | $3.06 | $2.77 | $2.97 | $2.97 | 3,224,569 |
| 2022-11-11 | $2.68 | $2.75 | $2.64 | $2.71 | $2.71 | 640,570 |
| 2022-11-10 | $2.66 | $2.73 | $2.52 | $2.66 | $2.66 | 865,042 |
| 2022-11-09 | $2.83 | $2.83 | $2.48 | $2.56 | $2.56 | 1,132,024 |
| 2022-11-08 | $2.71 | $2.80 | $2.57 | $2.73 | $2.73 | 1,668,380 |
| 2022-11-07 | $2.40 | $2.63 | $2.34 | $2.56 | $2.56 | 3,322,985 |
| 2022-11-04 | $2.21 | $2.25 | $2.14 | $2.17 | $2.17 | 501,720 |
| 2022-11-03 | $2.11 | $2.21 | $2.10 | $2.14 | $2.14 | 352,574 |
| 2022-11-02 | $2.22 | $2.23 | $2.10 | $2.12 | $2.12 | 482,769 |
| 2022-11-01 | $2.27 | $2.28 | $2.20 | $2.21 | $2.21 | 223,478 |
| 2022-10-31 | $2.27 | $2.31 | $2.22 | $2.22 | $2.22 | 309,031 |
| 2022-10-28 | $2.24 | $2.31 | $2.23 | $2.31 | $2.31 | 275,073 |
| 2022-10-27 | $2.29 | $2.33 | $2.23 | $2.25 | $2.25 | 317,091 |
| 2022-10-26 | $2.28 | $2.37 | $2.23 | $2.26 | $2.26 | 552,080 |
| 2022-10-25 | $2.24 | $2.35 | $2.24 | $2.28 | $2.28 | 467,749 |
| 2022-10-24 | $2.28 | $2.30 | $2.20 | $2.27 | $2.27 | 209,444 |
| 2022-10-21 | $2.16 | $2.30 | $2.16 | $2.30 | $2.30 | 430,151 |
| 2022-10-20 | $2.25 | $2.29 | $2.13 | $2.18 | $2.18 | 520,599 |
| 2022-10-19 | $2.22 | $2.24 | $2.17 | $2.23 | $2.23 | 289,462 |
| 2022-10-18 | $2.29 | $2.32 | $2.18 | $2.21 | $2.21 | 409,657 |
| 2022-10-17 | $2.25 | $2.32 | $2.21 | $2.24 | $2.24 | 421,951 |
| 2022-10-14 | $2.29 | $2.30 | $2.16 | $2.19 | $2.19 | 325,000 |
| 2022-10-13 | $2.18 | $2.30 | $2.13 | $2.29 | $2.29 | 296,370 |
| 2022-10-12 | $2.23 | $2.28 | $2.14 | $2.22 | $2.22 | 639,883 |
| 2022-10-11 | $2.19 | $2.29 | $2.14 | $2.20 | $2.20 | 446,651 |
| 2022-10-10 | $2.30 | $2.31 | $2.17 | $2.17 | $2.17 | 335,812 |
| 2022-10-07 | $2.37 | $2.37 | $2.29 | $2.32 | $2.32 | 444,849 |
| 2022-10-06 | $2.47 | $2.52 | $2.36 | $2.37 | $2.37 | 785,681 |
| 2022-10-05 | $2.50 | $2.60 | $2.40 | $2.60 | $2.60 | 378,845 |
| 2022-10-04 | $2.49 | $2.57 | $2.45 | $2.54 | $2.54 | 576,064 |
| 2022-10-03 | $2.27 | $2.46 | $2.26 | $2.45 | $2.45 | 409,501 |
| 2022-09-30 | $2.35 | $2.41 | $2.10 | $2.24 | $2.24 | 491,132 |
| 2022-09-29 | $2.42 | $2.42 | $2.27 | $2.35 | $2.35 | 237,273 |
| 2022-09-28 | $2.28 | $2.46 | $2.21 | $2.45 | $2.45 | 399,309 |
| 2022-09-27 | $2.22 | $2.35 | $2.17 | $2.25 | $2.25 | 405,736 |
| 2022-09-26 | $2.20 | $2.29 | $2.15 | $2.16 | $2.16 | 406,696 |
| 2022-09-23 | $2.34 | $2.40 | $2.18 | $2.20 | $2.20 | 700,449 |
| 2022-09-22 | $2.50 | $2.57 | $2.41 | $2.44 | $2.44 | 726,964 |
| 2022-09-21 | $2.67 | $2.67 | $2.52 | $2.55 | $2.55 | 453,283 |
| 2022-09-20 | $2.68 | $2.73 | $2.58 | $2.67 | $2.67 | 250,078 |
| 2022-09-19 | $2.60 | $2.74 | $2.58 | $2.70 | $2.70 | 375,156 |
| 2022-09-16 | $2.70 | $2.71 | $2.60 | $2.62 | $2.62 | 608,836 |
| 2022-09-15 | $2.93 | $2.94 | $2.73 | $2.78 | $2.78 | 318,348 |
| 2022-09-14 | $2.86 | $3.03 | $2.85 | $2.96 | $2.96 | 460,023 |
| 2022-09-13 | $3.03 | $3.03 | $2.82 | $2.84 | $2.84 | 481,433 |
| 2022-09-12 | $3.22 | $3.24 | $3.07 | $3.08 | $3.08 | 332,215 |
| 2022-09-09 | $3.30 | $3.32 | $3.09 | $3.19 | $3.19 | 484,760 |
| 2022-09-08 | $2.96 | $3.22 | $2.96 | $3.20 | $3.20 | 573,172 |
| 2022-09-07 | $2.94 | $3.02 | $2.79 | $2.95 | $2.95 | 491,935 |
| 2022-09-06 | $2.92 | $3.03 | $2.87 | $2.87 | $2.87 | 792,615 |
| 2022-09-02 | $2.99 | $2.99 | $2.74 | $2.86 | $2.86 | 559,075 |
| 2022-09-01 | $3.13 | $3.13 | $2.86 | $2.91 | $2.91 | 761,516 |
| 2022-08-31 | $3.24 | $3.30 | $3.10 | $3.19 | $3.19 | 775,128 |
| 2022-08-30 | $3.21 | $3.30 | $2.98 | $3.30 | $3.30 | 1,010,101 |
| 2022-08-29 | $2.78 | $3.18 | $2.78 | $3.12 | $3.12 | 1,334,170 |
| 2022-08-26 | $3.02 | $3.02 | $2.78 | $2.84 | $2.84 | 372,663 |
| 2022-08-25 | $2.88 | $3.06 | $2.81 | $2.96 | $2.96 | 955,704 |
| 2022-08-24 | $2.55 | $2.84 | $2.54 | $2.78 | $2.78 | 1,752,706 |
| 2022-08-23 | $2.37 | $2.56 | $2.37 | $2.44 | $2.44 | 244,255 |
| 2022-08-22 | $2.35 | $2.38 | $2.32 | $2.38 | $2.38 | 181,418 |
| 2022-08-19 | $2.47 | $2.47 | $2.35 | $2.41 | $2.41 | 334,186 |
| 2022-08-18 | $2.50 | $2.51 | $2.44 | $2.51 | $2.51 | 170,014 |
| 2022-08-17 | $2.57 | $2.58 | $2.45 | $2.48 | $2.48 | 364,520 |
| 2022-08-16 | $2.70 | $2.70 | $2.53 | $2.60 | $2.60 | 310,589 |
| 2022-08-15 | $2.70 | $2.70 | $2.57 | $2.67 | $2.67 | 256,761 |
| 2022-08-12 | $2.85 | $2.85 | $2.70 | $2.73 | $2.73 | 425,793 |
| 2022-08-11 | $2.96 | $3.01 | $2.80 | $2.84 | $2.84 | 323,649 |
| 2022-08-10 | $3.00 | $3.00 | $2.90 | $2.91 | $2.91 | 182,944 |
| 2022-08-09 | $2.96 | $3.01 | $2.88 | $2.95 | $2.95 | 283,655 |
| 2022-08-08 | $3.01 | $3.09 | $2.88 | $2.96 | $2.96 | 372,872 |
| 2022-08-05 | $2.77 | $2.98 | $2.76 | $2.90 | $2.90 | 199,842 |
| 2022-08-04 | $2.83 | $2.88 | $2.76 | $2.81 | $2.81 | 174,060 |
| 2022-08-03 | $3.00 | $3.02 | $2.82 | $2.82 | $2.82 | 286,943 |
| 2022-08-02 | $2.85 | $3.00 | $2.81 | $2.97 | $2.97 | 241,750 |
| 2022-08-01 | $2.90 | $2.91 | $2.76 | $2.86 | $2.86 | 197,089 |
| 2022-07-29 | $2.91 | $3.03 | $2.85 | $2.91 | $2.91 | 627,158 |
| 2022-07-28 | $2.74 | $2.82 | $2.56 | $2.82 | $2.82 | 519,913 |
| 2022-07-27 | $2.50 | $2.70 | $2.47 | $2.63 | $2.63 | 509,310 |
| 2022-07-26 | $2.36 | $2.48 | $2.35 | $2.44 | $2.44 | 273,573 |
| 2022-07-25 | $2.31 | $2.37 | $2.25 | $2.32 | $2.32 | 233,033 |
| 2022-07-22 | $2.44 | $2.45 | $2.26 | $2.28 | $2.28 | 430,465 |
| 2022-07-21 | $2.60 | $2.60 | $2.38 | $2.45 | $2.45 | 418,313 |
| 2022-07-20 | $2.45 | $2.58 | $2.44 | $2.56 | $2.56 | 381,405 |
| 2022-07-19 | $2.39 | $2.46 | $2.31 | $2.43 | $2.43 | 328,480 |
| 2022-07-18 | $2.32 | $2.41 | $2.28 | $2.32 | $2.32 | 392,956 |
| 2022-07-15 | $2.29 | $2.29 | $2.16 | $2.25 | $2.25 | 191,430 |
| 2022-07-14 | $2.23 | $2.25 | $2.10 | $2.23 | $2.23 | 337,374 |
| 2022-07-13 | $2.23 | $2.34 | $2.23 | $2.24 | $2.24 | 139,923 |
| 2022-07-12 | $2.29 | $2.33 | $2.25 | $2.30 | $2.30 | 414,205 |
| 2022-07-11 | $2.36 | $2.37 | $2.27 | $2.28 | $2.28 | 289,296 |
| 2022-07-08 | $2.40 | $2.43 | $2.31 | $2.43 | $2.43 | 214,499 |
| 2022-07-07 | $2.20 | $2.39 | $2.20 | $2.39 | $2.39 | 314,590 |
| 2022-07-06 | $2.22 | $2.30 | $2.11 | $2.18 | $2.18 | 381,972 |
| 2022-07-05 | $2.32 | $2.32 | $2.13 | $2.22 | $2.22 | 580,137 |
| 2022-07-01 | $2.25 | $2.38 | $2.20 | $2.37 | $2.37 | 290,777 |
| 2022-06-30 | $2.40 | $2.41 | $2.21 | $2.27 | $2.27 | 657,160 |
| 2022-06-29 | $2.55 | $2.55 | $2.33 | $2.37 | $2.37 | 255,243 |
| 2022-06-28 | $2.60 | $2.65 | $2.44 | $2.48 | $2.48 | 341,993 |
| 2022-06-27 | $2.64 | $2.74 | $2.56 | $2.61 | $2.61 | 315,880 |
| 2022-06-24 | $2.45 | $2.63 | $2.42 | $2.60 | $2.60 | 531,198 |
| 2022-06-23 | $2.45 | $2.47 | $2.32 | $2.42 | $2.42 | 577,985 |
| 2022-06-22 | $2.51 | $2.52 | $2.43 | $2.48 | $2.48 | 288,141 |
| 2022-06-21 | $2.72 | $2.72 | $2.55 | $2.57 | $2.57 | 505,200 |
| 2022-06-17 | $2.48 | $2.58 | $2.43 | $2.48 | $2.48 | 342,273 |
| 2022-06-16 | $2.55 | $2.57 | $2.40 | $2.45 | $2.45 | 556,306 |
| 2022-06-15 | $2.58 | $2.69 | $2.48 | $2.63 | $2.63 | 544,089 |
| 2022-06-14 | $2.65 | $2.77 | $2.50 | $2.57 | $2.57 | 530,798 |
| 2022-06-13 | $2.82 | $2.83 | $2.58 | $2.70 | $2.70 | 685,037 |
| 2022-06-10 | $2.99 | $3.06 | $2.85 | $2.95 | $2.95 | 483,890 |
| 2022-06-09 | $3.29 | $3.29 | $3.05 | $3.05 | $3.05 | 505,834 |
| 2022-06-08 | $3.29 | $3.57 | $3.25 | $3.30 | $3.30 | 881,450 |
| 2022-06-07 | $2.96 | $3.25 | $2.92 | $3.20 | $3.20 | 823,017 |
| 2022-06-06 | $3.05 | $3.07 | $2.93 | $2.95 | $2.95 | 203,524 |
| 2022-06-03 | $3.12 | $3.12 | $3.01 | $3.03 | $3.03 | 296,279 |
| 2022-06-02 | $3.02 | $3.19 | $2.94 | $3.14 | $3.14 | 368,673 |
| 2022-06-01 | $3.18 | $3.20 | $2.91 | $2.94 | $2.94 | 513,217 |
| 2022-05-31 | $3.04 | $3.20 | $3.04 | $3.12 | $3.12 | 513,256 |
| 2022-05-27 | $2.97 | $3.00 | $2.95 | $3.00 | $3.00 | 247,443 |
| 2022-05-26 | $2.83 | $2.96 | $2.79 | $2.92 | $2.92 | 426,254 |
| 2022-05-25 | $2.73 | $2.85 | $2.71 | $2.77 | $2.77 | 363,270 |
| 2022-05-24 | $2.84 | $2.84 | $2.64 | $2.72 | $2.72 | 533,634 |
| 2022-05-23 | $2.92 | $2.92 | $2.73 | $2.85 | $2.85 | 432,555 |
| 2022-05-20 | $2.74 | $2.88 | $2.70 | $2.88 | $2.88 | 349,071 |
| 2022-05-19 | $2.70 | $2.79 | $2.66 | $2.73 | $2.73 | 353,296 |
| 2022-05-18 | $2.94 | $2.95 | $2.65 | $2.70 | $2.70 | 358,419 |
| 2022-05-17 | $2.86 | $2.97 | $2.78 | $2.93 | $2.93 | 337,421 |
| 2022-05-16 | $2.85 | $2.87 | $2.71 | $2.78 | $2.78 | 349,186 |
| 2022-05-13 | $2.65 | $2.90 | $2.64 | $2.80 | $2.80 | 539,530 |
| 2022-05-12 | $2.51 | $2.64 | $2.40 | $2.53 | $2.53 | 925,439 |
| 2022-05-11 | $2.88 | $2.92 | $2.59 | $2.62 | $2.62 | 1,122,754 |
| 2022-05-10 | $3.03 | $3.10 | $2.80 | $2.87 | $2.87 | 526,313 |
| 2022-05-09 | $3.09 | $3.12 | $2.81 | $2.83 | $2.83 | 1,164,990 |
| 2022-05-06 | $3.25 | $3.37 | $3.06 | $3.32 | $3.32 | 766,894 |
| 2022-05-05 | $3.49 | $3.50 | $3.21 | $3.34 | $3.34 | 467,525 |
| 2022-05-04 | $3.33 | $3.53 | $3.22 | $3.49 | $3.49 | 438,839 |
| 2022-05-03 | $3.28 | $3.36 | $3.21 | $3.35 | $3.35 | 353,469 |
| 2022-05-02 | $3.34 | $3.34 | $3.13 | $3.25 | $3.25 | 712,044 |
| 2022-04-29 | $3.55 | $3.64 | $3.35 | $3.37 | $3.37 | 606,584 |
| 2022-04-28 | $3.49 | $3.57 | $3.29 | $3.53 | $3.53 | 506,058 |
| 2022-04-27 | $3.45 | $3.58 | $3.42 | $3.49 | $3.49 | 524,131 |
| 2022-04-26 | $3.55 | $3.61 | $3.40 | $3.41 | $3.41 | 557,579 |
| 2022-04-25 | $3.48 | $3.57 | $3.36 | $3.54 | $3.54 | 1,016,309 |
| 2022-04-22 | $3.83 | $4.00 | $3.58 | $3.65 | $3.65 | 1,154,908 |
| 2022-04-21 | $4.12 | $4.19 | $3.83 | $3.90 | $3.90 | 946,869 |
| 2022-04-20 | $4.06 | $4.16 | $3.91 | $4.14 | $4.14 | 612,869 |
| 2022-04-19 | $4.11 | $4.14 | $3.95 | $4.04 | $4.04 | 605,099 |
| 2022-04-18 | $4.37 | $4.41 | $4.08 | $4.14 | $4.14 | 832,656 |
| 2022-04-14 | $4.41 | $4.47 | $4.26 | $4.37 | $4.37 | 618,751 |
| 2022-04-13 | $4.42 | $4.60 | $4.38 | $4.48 | $4.48 | 650,148 |
| 2022-04-12 | $4.52 | $4.59 | $4.35 | $4.42 | $4.42 | 662,642 |
| 2022-04-11 | $4.44 | $4.48 | $4.22 | $4.48 | $4.48 | 788,112 |
| 2022-04-08 | $4.45 | $4.57 | $4.35 | $4.39 | $4.39 | 922,726 |
| 2022-04-07 | $4.10 | $4.40 | $4.04 | $4.35 | $4.35 | 1,194,657 |
| 2022-04-06 | $4.00 | $4.10 | $3.86 | $4.08 | $4.08 | 500,750 |
| 2022-04-05 | $4.02 | $4.31 | $4.01 | $4.02 | $4.02 | 771,165 |
| 2022-04-04 | $4.19 | $4.20 | $4.00 | $4.04 | $4.04 | 503,639 |
| 2022-04-01 | $4.04 | $4.22 | $3.98 | $4.11 | $4.11 | 1,028,883 |
| 2022-03-31 | $3.86 | $4.09 | $3.72 | $3.93 | $3.93 | 1,211,105 |
| 2022-03-30 | $4.00 | $4.16 | $3.77 | $3.81 | $3.81 | 1,347,550 |
| 2022-03-29 | $4.13 | $4.16 | $3.85 | $3.87 | $3.87 | 898,810 |
| 2022-03-28 | $4.40 | $4.40 | $4.06 | $4.13 | $4.13 | 629,598 |
| 2022-03-25 | $4.38 | $4.38 | $4.20 | $4.33 | $4.33 | 406,359 |
| 2022-03-24 | $4.43 | $4.47 | $4.23 | $4.38 | $4.38 | 524,698 |
| 2022-03-23 | $4.54 | $4.65 | $4.41 | $4.43 | $4.43 | 573,735 |
| 2022-03-22 | $4.76 | $4.80 | $4.37 | $4.53 | $4.53 | 542,507 |
| 2022-03-21 | $4.70 | $4.95 | $4.60 | $4.64 | $4.64 | 1,092,604 |
| 2022-03-18 | $4.56 | $4.73 | $4.41 | $4.73 | $4.73 | 653,709 |
| 2022-03-17 | $4.29 | $4.52 | $4.28 | $4.47 | $4.47 | 1,003,381 |
| 2022-03-16 | $4.20 | $4.41 | $3.99 | $4.16 | $4.16 | 345,768 |
| 2022-03-15 | $4.01 | $4.18 | $3.76 | $4.15 | $4.15 | 764,385 |
| 2022-03-14 | $4.55 | $4.60 | $4.03 | $4.08 | $4.08 | 747,473 |
| 2022-03-11 | $4.58 | $4.79 | $4.48 | $4.57 | $4.57 | 644,735 |
| 2022-03-10 | $4.83 | $5.00 | $4.59 | $4.76 | $4.76 | 1,337,853 |
| 2022-03-09 | $4.38 | $4.82 | $4.18 | $4.71 | $4.71 | 1,766,512 |
| 2022-03-08 | $4.41 | $4.56 | $4.12 | $4.46 | $4.46 | 1,414,656 |
| 2022-03-07 | $4.52 | $4.59 | $4.24 | $4.24 | $4.24 | 1,061,465 |
| 2022-03-04 | $4.10 | $4.47 | $3.82 | $4.27 | $4.27 | 1,552,510 |
| 2022-03-03 | $4.71 | $4.73 | $4.41 | $4.50 | $4.50 | 572,910 |
| 2022-03-02 | $4.38 | $4.70 | $4.21 | $4.70 | $4.70 | 1,069,438 |
| 2022-03-01 | $4.19 | $4.34 | $4.09 | $4.33 | $4.33 | 831,081 |
| 2022-02-28 | $3.76 | $4.23 | $3.76 | $4.12 | $4.12 | 1,251,907 |
| 2022-02-25 | $3.40 | $3.66 | $3.28 | $3.64 | $3.64 | 740,139 |
| 2022-02-24 | $3.17 | $3.41 | $3.10 | $3.40 | $3.40 | 670,680 |
| 2022-02-23 | $3.27 | $3.32 | $3.16 | $3.25 | $3.25 | 287,590 |
| 2022-02-22 | $3.05 | $3.22 | $3.05 | $3.16 | $3.16 | 259,874 |
| 2022-02-18 | $3.15 | $3.22 | $3.03 | $3.08 | $3.08 | 325,836 |
| 2022-02-17 | $3.30 | $3.36 | $3.11 | $3.16 | $3.16 | 330,809 |
| 2022-02-16 | $3.43 | $3.44 | $3.28 | $3.31 | $3.31 | 250,062 |
| 2022-02-15 | $3.25 | $3.44 | $3.23 | $3.44 | $3.44 | 252,683 |
| 2022-02-14 | $3.33 | $3.41 | $3.18 | $3.21 | $3.21 | 455,141 |
| 2022-02-11 | $3.45 | $3.49 | $3.29 | $3.36 | $3.36 | 260,749 |
| 2022-02-10 | $3.59 | $3.80 | $3.40 | $3.46 | $3.46 | 577,110 |
| 2022-02-09 | $3.38 | $3.60 | $3.38 | $3.60 | $3.60 | 437,440 |
| 2022-02-08 | $3.25 | $3.36 | $3.15 | $3.33 | $3.33 | 224,875 |
| 2022-02-07 | $3.19 | $3.37 | $3.17 | $3.32 | $3.32 | 317,385 |
| 2022-02-04 | $3.05 | $3.21 | $2.95 | $3.18 | $3.18 | 435,256 |
| 2022-02-03 | $3.06 | $3.14 | $2.92 | $2.98 | $2.98 | 417,122 |
| 2022-02-02 | $3.45 | $3.45 | $3.13 | $3.17 | $3.17 | 459,675 |
| 2022-02-01 | $3.33 | $3.41 | $3.20 | $3.40 | $3.40 | 308,637 |
| 2022-01-31 | $3.09 | $3.28 | $3.04 | $3.25 | $3.25 | 429,390 |
| 2022-01-28 | $3.01 | $3.10 | $2.83 | $3.09 | $3.09 | 415,581 |
| 2022-01-27 | $3.16 | $3.16 | $2.91 | $2.95 | $2.95 | 382,561 |
| 2022-01-26 | $3.36 | $3.43 | $3.05 | $3.10 | $3.10 | 452,430 |
| 2022-01-25 | $3.23 | $3.40 | $3.10 | $3.34 | $3.34 | 375,115 |
| 2022-01-24 | $2.87 | $3.37 | $2.62 | $3.33 | $3.33 | 1,613,702 |
| 2022-01-21 | $3.24 | $3.28 | $3.00 | $3.02 | $3.02 | 1,115,471 |
| 2022-01-20 | $3.50 | $3.63 | $3.28 | $3.35 | $3.35 | 913,898 |
| 2022-01-19 | $3.70 | $3.70 | $3.45 | $3.53 | $3.53 | 677,380 |
| 2022-01-18 | $3.71 | $3.77 | $3.55 | $3.61 | $3.61 | 553,359 |
| 2022-01-14 | $3.60 | $3.76 | $3.55 | $3.73 | $3.73 | 417,572 |
| 2022-01-13 | $3.94 | $4.04 | $3.63 | $3.68 | $3.68 | 637,780 |
| 2022-01-12 | $3.86 | $4.08 | $3.85 | $3.96 | $3.96 | 549,587 |
| 2022-01-11 | $3.83 | $3.96 | $3.73 | $3.87 | $3.87 | 400,091 |
| 2022-01-10 | $4.04 | $4.05 | $3.72 | $3.90 | $3.90 | 618,647 |
| 2022-01-07 | $3.95 | $4.10 | $3.77 | $4.05 | $4.05 | 612,696 |
| 2022-01-06 | $4.34 | $4.39 | $3.74 | $3.90 | $3.90 | 1,144,161 |
| 2022-01-05 | $4.10 | $4.45 | $4.01 | $4.17 | $4.17 | 1,378,394 |
| 2022-01-04 | $4.04 | $4.04 | $3.74 | $3.99 | $3.99 | 629,825 |
| 2022-01-03 | $3.83 | $4.18 | $3.79 | $3.97 | $3.97 | 736,238 |
| 2021-12-31 | $3.55 | $3.75 | $3.55 | $3.65 | $3.65 | 315,711 |
| 2021-12-30 | $3.64 | $3.72 | $3.50 | $3.58 | $3.58 | 816,139 |
| 2021-12-29 | $3.93 | $3.96 | $3.62 | $3.67 | $3.67 | 362,656 |
| 2021-12-28 | $4.10 | $4.15 | $3.71 | $3.74 | $3.74 | 510,987 |
| 2021-12-27 | $3.83 | $4.15 | $3.81 | $4.05 | $4.05 | 520,302 |
| 2021-12-23 | $3.71 | $3.92 | $3.71 | $3.82 | $3.82 | 492,690 |
| 2021-12-22 | $3.80 | $3.80 | $3.63 | $3.73 | $3.73 | 453,714 |
| 2021-12-21 | $3.81 | $3.89 | $3.71 | $3.80 | $3.80 | 560,031 |
| 2021-12-20 | $3.66 | $3.77 | $3.52 | $3.69 | $3.69 | 529,312 |
| 2021-12-17 | $3.75 | $3.94 | $3.57 | $3.71 | $3.71 | 417,467 |
| 2021-12-16 | $4.15 | $4.17 | $3.70 | $3.76 | $3.76 | 611,228 |
| 2021-12-15 | $3.63 | $4.00 | $3.42 | $3.94 | $3.94 | 987,719 |
| 2021-12-14 | $3.65 | $3.71 | $3.51 | $3.64 | $3.64 | 650,057 |
| 2021-12-13 | $3.93 | $4.02 | $3.70 | $3.76 | $3.76 | 404,996 |
| 2021-12-10 | $4.20 | $4.25 | $3.83 | $3.99 | $3.99 | 456,444 |
| 2021-12-09 | $4.38 | $4.42 | $4.02 | $4.12 | $4.12 | 473,678 |
| 2021-12-08 | $4.18 | $4.43 | $4.16 | $4.43 | $4.43 | 342,191 |
| 2021-12-07 | $3.96 | $4.45 | $3.88 | $4.29 | $4.29 | 772,020 |
| 2021-12-06 | $3.91 | $3.96 | $3.60 | $3.74 | $3.74 | 978,574 |
| 2021-12-03 | $4.37 | $4.37 | $3.80 | $3.91 | $3.91 | 822,389 |
| 2021-12-02 | $4.02 | $4.16 | $3.93 | $4.15 | $4.15 | 484,503 |
| 2021-12-01 | $4.26 | $4.38 | $3.88 | $3.90 | $3.90 | 897,435 |
| 2021-11-30 | $4.45 | $4.55 | $4.07 | $4.18 | $4.18 | 835,419 |
| 2021-11-29 | $4.62 | $4.77 | $4.45 | $4.49 | $4.49 | 667,617 |
| 2021-11-26 | $4.45 | $4.60 | $4.38 | $4.58 | $4.58 | 531,201 |
| 2021-11-24 | $4.77 | $4.83 | $4.60 | $4.79 | $4.79 | 452,059 |
| 2021-11-23 | $4.55 | $4.98 | $4.54 | $4.77 | $4.77 | 552,719 |
| 2021-11-22 | $4.80 | $4.80 | $4.42 | $4.44 | $4.44 | 718,541 |
| 2021-11-19 | $4.98 | $5.00 | $4.71 | $4.77 | $4.77 | 745,351 |
| 2021-11-18 | $5.26 | $5.31 | $5.00 | $5.07 | $5.07 | 627,385 |
| 2021-11-17 | $4.99 | $5.33 | $4.85 | $5.21 | $5.21 | 636,403 |
| 2021-11-16 | $5.29 | $5.30 | $4.95 | $5.02 | $5.02 | 657,380 |
| 2021-11-15 | $5.53 | $5.55 | $5.21 | $5.28 | $5.28 | 661,964 |
| 2021-11-12 | $5.58 | $5.74 | $5.44 | $5.50 | $5.50 | 578,788 |
| 2021-11-11 | $5.52 | $5.75 | $5.46 | $5.58 | $5.58 | 707,728 |
| 2021-11-10 | $5.67 | $5.83 | $5.34 | $5.57 | $5.57 | 1,221,981 |
| 2021-11-09 | $5.61 | $5.71 | $5.31 | $5.70 | $5.70 | 853,688 |
| 2021-11-08 | $5.40 | $5.68 | $5.37 | $5.58 | $5.58 | 1,494,470 |
| 2021-11-05 | $5.39 | $5.47 | $5.09 | $5.29 | $5.29 | 572,579 |
| 2021-11-04 | $5.51 | $5.64 | $5.16 | $5.27 | $5.27 | 1,125,496 |
| 2021-11-03 | $4.96 | $5.60 | $4.96 | $5.36 | $5.36 | 2,098,480 |
| 2021-11-02 | $5.07 | $5.16 | $4.94 | $5.08 | $5.08 | 589,786 |
| 2021-11-01 | $4.93 | $5.18 | $4.82 | $5.07 | $5.07 | 696,870 |
| 2021-10-29 | $5.05 | $5.10 | $4.51 | $4.82 | $4.82 | 1,478,958 |
| 2021-10-28 | $5.20 | $5.22 | $5.00 | $5.05 | $5.05 | 621,102 |
| 2021-10-27 | $5.44 | $5.44 | $4.92 | $5.17 | $5.17 | 1,764,121 |
| 2021-10-26 | $5.71 | $5.81 | $5.38 | $5.49 | $5.49 | 975,838 |
| 2021-10-25 | $5.73 | $5.95 | $5.50 | $5.58 | $5.58 | 1,257,322 |
| 2021-10-22 | $5.70 | $5.71 | $5.27 | $5.60 | $5.60 | 1,086,660 |
| 2021-10-21 | $5.70 | $5.74 | $5.35 | $5.66 | $5.66 | 1,798,789 |
| 2021-10-20 | $5.19 | $5.80 | $5.04 | $5.78 | $5.78 | 2,605,339 |
| 2021-10-19 | $5.10 | $5.28 | $4.91 | $5.12 | $5.12 | 1,132,238 |
| 2021-10-18 | $4.87 | $5.19 | $4.79 | $5.03 | $5.03 | 1,471,986 |
| 2021-10-15 | $4.73 | $4.78 | $4.45 | $4.74 | $4.74 | 801,344 |
| 2021-10-14 | $5.05 | $5.07 | $4.60 | $4.70 | $4.70 | 1,331,861 |
| 2021-10-13 | $4.70 | $4.95 | $4.49 | $4.94 | $4.94 | 2,346,112 |
| 2021-10-12 | $4.10 | $4.69 | $3.95 | $4.68 | $4.68 | 3,975,091 |
| 2021-10-11 | $4.00 | $4.16 | $4.00 | $4.07 | $4.07 | 608,391 |
| 2021-10-08 | $3.96 | $4.20 | $3.80 | $3.83 | $3.83 | 414,783 |
| 2021-10-07 | $3.92 | $4.06 | $3.86 | $4.00 | $4.00 | 637,143 |
| 2021-10-06 | $3.85 | $3.93 | $3.65 | $3.85 | $3.85 | 593,370 |
| 2021-10-05 | $4.16 | $4.18 | $3.86 | $3.98 | $3.98 | 597,150 |
| 2021-10-04 | $4.00 | $4.43 | $3.94 | $4.07 | $4.07 | 1,079,295 |
| 2021-10-01 | $3.71 | $3.95 | $3.61 | $3.94 | $3.94 | 882,473 |
| 2021-09-30 | $3.90 | $4.16 | $3.56 | $3.61 | $3.61 | 1,190,154 |
| 2021-09-29 | $4.33 | $4.33 | $3.80 | $3.85 | $3.85 | 964,464 |
| 2021-09-28 | $4.45 | $4.46 | $3.91 | $4.29 | $4.29 | 1,087,245 |
| 2021-09-27 | $3.92 | $4.40 | $3.79 | $4.33 | $4.33 | 1,017,029 |
| 2021-09-24 | $3.94 | $4.08 | $3.73 | $3.88 | $3.88 | 1,075,415 |
| 2021-09-23 | $4.30 | $4.33 | $4.00 | $4.15 | $4.15 | 1,447,522 |
| 2021-09-22 | $4.78 | $4.78 | $4.23 | $4.25 | $4.25 | 930,004 |
| 2021-09-21 | $4.47 | $4.82 | $4.29 | $4.36 | $4.36 | 1,528,197 |
| 2021-09-20 | $4.15 | $4.26 | $3.89 | $4.11 | $4.11 | 2,081,279 |
| 2021-09-17 | $5.25 | $5.32 | $4.51 | $4.60 | $4.60 | 2,422,540 |
| 2021-09-16 | $5.48 | $5.60 | $5.00 | $5.32 | $5.32 | 3,805,486 |
| 2021-09-15 | $4.55 | $5.39 | $4.45 | $5.39 | $5.39 | 5,932,951 |
| 2021-09-14 | $4.33 | $4.58 | $3.87 | $4.30 | $4.30 | 1,962,117 |
| 2021-09-13 | $3.90 | $4.66 | $3.85 | $4.35 | $4.35 | 5,271,963 |
| 2021-09-10 | $3.25 | $3.56 | $3.20 | $3.50 | $3.50 | 836,187 |
| 2021-09-09 | $3.25 | $3.26 | $3.10 | $3.17 | $3.17 | 289,196 |
| 2021-09-08 | $3.15 | $3.27 | $3.03 | $3.25 | $3.25 | 395,736 |
| 2021-09-07 | $3.20 | $3.25 | $3.06 | $3.13 | $3.13 | 496,985 |
| 2021-09-03 | $3.30 | $3.30 | $3.12 | $3.20 | $3.20 | 438,005 |
| 2021-09-02 | $2.98 | $3.29 | $2.92 | $3.25 | $3.25 | 768,100 |
| 2021-09-01 | $2.87 | $2.97 | $2.82 | $2.92 | $2.92 | 144,053 |
| 2021-08-31 | $2.79 | $2.88 | $2.76 | $2.88 | $2.88 | 160,804 |
| 2021-08-30 | $2.55 | $2.84 | $2.52 | $2.77 | $2.77 | 310,624 |
| 2021-08-27 | $2.43 | $2.57 | $2.41 | $2.49 | $2.49 | 112,542 |
| 2021-08-26 | $2.56 | $2.56 | $2.40 | $2.43 | $2.43 | 116,948 |
| 2021-08-25 | $2.51 | $2.56 | $2.43 | $2.56 | $2.56 | 102,891 |
| 2021-08-24 | $2.45 | $2.50 | $2.41 | $2.50 | $2.50 | 110,039 |
| 2021-08-23 | $2.41 | $2.49 | $2.41 | $2.41 | $2.41 | 153,686 |
| 2021-08-20 | $2.42 | $2.44 | $2.31 | $2.35 | $2.35 | 214,876 |
| 2021-08-19 | $2.55 | $2.61 | $2.35 | $2.39 | $2.39 | 172,872 |
| 2021-08-18 | $2.49 | $2.61 | $2.47 | $2.59 | $2.59 | 65,088 |
| 2021-08-17 | $2.46 | $2.53 | $2.42 | $2.50 | $2.50 | 113,491 |
| 2021-08-16 | $2.52 | $2.55 | $2.41 | $2.45 | $2.45 | 104,518 |
| 2021-08-13 | $2.60 | $2.60 | $2.50 | $2.51 | $2.51 | 83,525 |
| 2021-08-12 | $2.70 | $2.70 | $2.54 | $2.59 | $2.59 | 86,864 |
| 2021-08-11 | $2.61 | $2.68 | $2.61 | $2.67 | $2.67 | 120,432 |
| 2021-08-10 | $2.55 | $2.61 | $2.51 | $2.57 | $2.57 | 68,827 |
| 2021-08-09 | $2.62 | $2.65 | $2.50 | $2.51 | $2.51 | 113,374 |
| 2021-08-06 | $2.70 | $2.70 | $2.60 | $2.61 | $2.61 | 74,786 |
| 2021-08-05 | $2.68 | $2.79 | $2.65 | $2.65 | $2.65 | 55,909 |
| 2021-08-04 | $2.80 | $2.87 | $2.65 | $2.67 | $2.67 | 75,017 |
| 2021-08-03 | $2.99 | $3.00 | $2.76 | $2.80 | $2.80 | 137,687 |
| 2021-08-02 | $2.92 | $2.95 | $2.84 | $2.93 | $2.93 | 45,808 |
| 2021-07-30 | $2.78 | $2.98 | $2.74 | $2.93 | $2.93 | 128,224 |
| 2021-07-29 | $2.91 | $2.92 | $2.79 | $2.79 | $2.79 | 79,218 |
| 2021-07-28 | $2.85 | $2.92 | $2.80 | $2.90 | $2.90 | 86,187 |
| 2021-07-27 | $2.91 | $2.93 | $2.76 | $2.88 | $2.88 | 63,825 |
| 2021-07-26 | $2.85 | $2.93 | $2.74 | $2.90 | $2.90 | 119,085 |
| 2021-07-23 | $2.85 | $2.90 | $2.76 | $2.87 | $2.87 | 106,902 |
| 2021-07-22 | $2.72 | $2.86 | $2.59 | $2.85 | $2.85 | 127,158 |
| 2021-07-21 | $2.45 | $2.72 | $2.45 | $2.72 | $2.72 | 126,505 |
| 2021-07-20 | $2.34 | $2.44 | $2.32 | $2.44 | $2.44 | 151,230 |
| 2021-07-19 | $2.35 | $2.37 | $2.30 | $2.32 | $2.32 | 222,427 |
| 2021-07-16 | $2.60 | $2.62 | $2.38 | $2.43 | $2.43 | 241,285 |
| 2021-07-15 | $2.54 | $2.62 | $2.45 | $2.56 | $2.56 | 132,300 |
| 2021-07-14 | $2.65 | $2.69 | $2.53 | $2.53 | $2.53 | 116,416 |
| 2021-07-13 | $2.72 | $2.72 | $2.57 | $2.63 | $2.63 | 128,928 |
| 2021-07-12 | $2.69 | $2.73 | $2.62 | $2.71 | $2.71 | 179,701 |
| 2021-07-09 | $2.47 | $2.77 | $2.47 | $2.68 | $2.68 | 205,735 |
| 2021-07-08 | $2.51 | $2.53 | $2.40 | $2.44 | $2.44 | 246,835 |
| 2021-07-07 | $2.61 | $2.61 | $2.42 | $2.48 | $2.48 | 177,089 |
| 2021-07-06 | $2.74 | $2.85 | $2.57 | $2.61 | $2.61 | 224,835 |
| 2021-07-02 | $2.95 | $3.00 | $2.74 | $2.84 | $2.84 | 283,628 |
| 2021-07-01 | $3.06 | $3.10 | $2.91 | $3.00 | $3.00 | 226,726 |
| 2021-06-30 | $2.54 | $3.03 | $2.45 | $3.00 | $3.00 | 489,612 |
| 2021-06-29 | $2.35 | $2.56 | $2.31 | $2.50 | $2.50 | 299,364 |
| 2021-06-28 | $2.44 | $2.45 | $2.32 | $2.34 | $2.34 | 265,926 |
| 2021-06-25 | $2.47 | $2.48 | $2.40 | $2.43 | $2.43 | 225,792 |
| 2021-06-24 | $2.46 | $2.50 | $2.40 | $2.43 | $2.43 | 135,350 |
| 2021-06-23 | $2.71 | $2.71 | $2.45 | $2.46 | $2.46 | 360,993 |
| 2021-06-22 | $2.56 | $2.75 | $2.56 | $2.64 | $2.64 | 316,224 |
| 2021-06-21 | $2.44 | $2.62 | $2.43 | $2.56 | $2.56 | 406,026 |
| 2021-06-18 | $2.42 | $2.43 | $2.25 | $2.41 | $2.41 | 308,646 |
| 2021-06-17 | $2.50 | $2.54 | $2.40 | $2.40 | $2.40 | 286,667 |
| 2021-06-16 | $2.52 | $2.55 | $2.45 | $2.51 | $2.51 | 306,343 |
| 2021-06-15 | $2.61 | $2.68 | $2.46 | $2.52 | $2.52 | 232,896 |
| 2021-06-14 | $2.70 | $2.76 | $2.58 | $2.59 | $2.59 | 295,357 |
| 2021-06-11 | $2.74 | $2.79 | $2.71 | $2.71 | $2.71 | 211,712 |
| 2021-06-10 | $2.84 | $2.89 | $2.75 | $2.77 | $2.77 | 160,883 |
| 2021-06-09 | $2.80 | $2.90 | $2.80 | $2.81 | $2.81 | 253,577 |
| 2021-06-08 | $2.90 | $2.93 | $2.57 | $2.78 | $2.78 | 677,382 |
| 2021-06-07 | $2.96 | $2.98 | $2.90 | $2.92 | $2.92 | 278,699 |
| 2021-06-04 | $3.08 | $3.08 | $2.91 | $2.99 | $2.99 | 222,124 |
| 2021-06-03 | $3.08 | $3.09 | $2.96 | $3.06 | $3.06 | 159,415 |
| 2021-06-02 | $3.08 | $3.14 | $3.01 | $3.10 | $3.10 | 224,600 |
| 2021-06-01 | $3.00 | $3.10 | $2.96 | $3.03 | $3.03 | 338,965 |
| 2021-05-28 | $3.04 | $3.15 | $2.87 | $2.93 | $2.93 | 238,130 |
| 2021-05-27 | $2.86 | $2.96 | $2.85 | $2.90 | $2.90 | 296,829 |
| 2021-05-26 | $2.92 | $2.94 | $2.78 | $2.81 | $2.81 | 382,974 |
| 2021-05-25 | $3.13 | $3.18 | $2.90 | $2.92 | $2.92 | 304,641 |
| 2021-05-24 | $3.17 | $3.19 | $2.89 | $3.12 | $3.12 | 541,864 |
| 2021-05-21 | $3.27 | $3.28 | $3.16 | $3.19 | $3.19 | 79,071 |
| 2021-05-20 | $3.22 | $3.25 | $3.16 | $3.21 | $3.21 | 122,737 |
| 2021-05-19 | $3.26 | $3.26 | $3.06 | $3.21 | $3.21 | 191,737 |
| 2021-05-18 | $3.41 | $3.41 | $3.23 | $3.27 | $3.27 | 184,490 |
| 2021-05-17 | $3.32 | $3.41 | $3.24 | $3.29 | $3.29 | 244,074 |
| 2021-05-14 | $3.37 | $3.37 | $3.18 | $3.35 | $3.35 | 206,531 |
| 2021-05-13 | $3.13 | $3.17 | $3.07 | $3.13 | $3.13 | 118,241 |
| 2021-05-12 | $3.33 | $3.35 | $3.01 | $3.18 | $3.18 | 288,616 |
| 2021-05-11 | $3.36 | $3.41 | $3.33 | $3.35 | $3.35 | 211,938 |
| 2021-05-10 | $3.55 | $3.60 | $3.40 | $3.46 | $3.46 | 382,358 |
| 2021-05-07 | $3.59 | $3.70 | $3.37 | $3.52 | $3.52 | 382,738 |
| 2021-05-06 | $3.48 | $3.53 | $3.40 | $3.51 | $3.51 | 390,179 |
| 2021-05-05 | $3.36 | $3.59 | $3.33 | $3.48 | $3.48 | 558,917 |
| 2021-05-04 | $3.73 | $3.77 | $3.54 | $3.69 | $3.69 | 319,420 |
| 2021-05-03 | $3.75 | $3.81 | $3.46 | $3.76 | $3.76 | 671,922 |
| 2021-04-30 | $3.38 | $3.58 | $3.30 | $3.52 | $3.52 | 413,203 |
| 2021-04-29 | $3.45 | $3.45 | $3.25 | $3.29 | $3.29 | 239,167 |
| 2021-04-28 | $3.35 | $3.35 | $2.95 | $3.24 | $3.24 | 281,762 |
Uranium Royalty Corp (UROY) News Headlines
Recent Uranium Royalty Corp (UROY) News
Similar Companies to Uranium Royalty Corp (UROY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |