ULTRABEAR PROFUND INVESTOR CLASS (URPIX) Exchange: NMFQS
Data as of Aug. 21, 2025
$8.44 ($-0.25) -2.88%
ULTRABEAR PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on ULTRABEAR PROFUND INVESTOR CLASS.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $8.44 |
Previous Close | $8.44 |
High | $8.44 |
Low | $8.44 |
Adjusted Open | $8.44 |
Previous Adjusted Close | $8.44 |
Adjusted High | $8.44 |
Adjusted Low | $8.44 |
About ULTRABEAR PROFUND INVESTOR CLASS (URPIX)
The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization and financial viability. The Index is published under the Bloomberg ticker symbol “SPX.”The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting stocks in order to seek returns for a single day that are inverse leveraged (-2x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may gain inverse exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the inverse of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide inverse leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period.The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should fall. As a result, the Fund’s inverse exposure will need to be decreased. Conversely, if the Index has fallen on a given day, net assets of the Fund should rise. As a result, the Fund’s inverse exposure will need to be increased.Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from two times the inverse (-2x) of the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below.The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was not concentrated in an industry group, but was focused in the information technology industry group. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.
Invest in ULTRABEAR PROFUND INVESTOR CLASS (URPIX)
Historical Stock Data for ULTRABEAR PROFUND INVESTOR CLASS (URPIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-04 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
2025-08-01 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
2025-07-31 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
2025-07-30 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
2025-07-29 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2025-07-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2025-07-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2025-07-24 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
2025-07-23 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
2025-07-22 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2025-07-21 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2025-07-18 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
2025-07-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2025-07-16 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
2025-07-15 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
2025-07-14 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
2025-07-11 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
2025-07-10 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2025-07-09 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2025-07-08 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2025-07-07 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
2025-07-03 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
2025-07-02 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
2025-07-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2025-06-30 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2025-06-27 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2025-06-26 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
2025-06-25 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2025-06-24 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2025-06-23 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2025-06-20 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2025-06-18 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2025-06-17 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2025-06-16 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2025-06-13 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2025-06-12 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2025-06-11 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2025-06-10 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2025-06-09 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2025-06-06 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2025-06-05 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2025-06-04 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2025-06-03 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2025-06-02 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2025-05-30 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2025-05-29 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2025-05-28 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2025-05-27 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2025-05-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2025-05-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2025-05-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-05-20 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2025-05-19 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2025-05-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2025-05-15 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2025-05-14 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2025-05-13 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2025-05-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-05-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2025-05-08 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2025-05-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2025-05-06 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2025-05-05 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2025-05-02 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2025-05-01 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2025-04-30 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2025-04-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2025-04-28 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
2025-04-25 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
2025-04-24 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
2025-04-23 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
2025-04-22 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2025-04-21 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
2025-04-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2025-04-16 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
2025-04-15 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2025-04-14 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
2025-04-11 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
2025-04-10 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
2025-04-09 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
2025-04-08 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
2025-04-07 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
2025-04-04 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
2025-04-03 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
2025-04-02 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2025-04-01 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2025-03-31 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2025-03-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2025-03-27 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2025-03-26 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
2025-03-25 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2025-03-24 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2025-03-21 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2025-03-20 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
2025-03-19 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
2025-03-18 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
2025-03-17 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
2025-03-14 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
2025-03-13 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2025-03-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2025-03-11 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
2025-03-10 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2025-03-07 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2025-03-06 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2025-03-05 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2025-03-04 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2025-03-03 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2025-02-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2025-02-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2025-02-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2025-02-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2025-02-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2025-02-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2025-02-20 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2025-02-19 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2025-02-18 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2025-02-14 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2025-02-13 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2025-02-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2025-02-11 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2025-02-10 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2025-02-07 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2025-02-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2025-02-05 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2025-02-04 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2025-02-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2025-01-31 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2025-01-30 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2025-01-29 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2025-01-28 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2025-01-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2025-01-24 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2025-01-23 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2025-01-22 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2025-01-21 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2025-01-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-01-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2025-01-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2025-01-14 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2025-01-13 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2025-01-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2025-01-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2025-01-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2025-01-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2025-01-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2025-01-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2024-12-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2024-12-30 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2024-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2024-12-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-12-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-12-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2024-12-20 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2024-12-19 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2024-12-18 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2024-12-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-12-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-12-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2024-12-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2024-12-11 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2024-12-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-12-09 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2024-12-06 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2024-12-05 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2024-12-04 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2024-12-03 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2024-12-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2024-11-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-11-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2024-11-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-11-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2024-11-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2024-11-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2024-11-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2024-11-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2024-11-18 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2024-11-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2024-11-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2024-11-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2024-11-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2024-11-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2024-11-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2024-11-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2024-11-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2024-11-05 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2024-11-04 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2024-11-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2024-10-31 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
2024-10-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2024-10-29 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2024-10-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2024-10-25 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2024-10-24 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2024-10-23 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2024-10-22 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2024-10-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2024-10-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2024-10-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2024-10-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2024-10-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2024-10-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2024-10-11 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2024-10-10 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2024-10-09 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2024-10-08 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2024-10-07 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2024-10-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2024-10-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2024-10-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2024-10-01 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2024-09-30 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2024-09-27 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2024-09-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2024-09-25 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2024-09-24 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2024-09-23 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2024-09-20 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
2024-09-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2024-09-18 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
2024-09-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-09-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-09-13 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
2024-09-12 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2024-09-11 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
2024-09-10 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
2024-09-09 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2024-09-06 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
2024-09-05 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-09-04 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2024-09-03 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2024-08-30 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2024-08-29 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2024-08-28 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2024-08-27 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2024-08-26 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
2024-08-23 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2024-08-22 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
2024-08-21 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2024-08-20 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2024-08-19 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2024-08-16 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
2024-08-15 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
2024-08-14 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2024-08-13 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
2024-08-12 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
2024-08-09 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
2024-08-08 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
2024-08-07 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
2024-08-06 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
2024-08-05 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
2024-08-02 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2024-08-01 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
2024-07-31 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2024-07-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2024-07-29 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
2024-07-26 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2024-07-25 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2024-07-24 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
2024-07-23 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
2024-07-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-07-19 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
2024-07-18 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
2024-07-17 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2024-07-16 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
2024-07-15 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2024-07-12 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
2024-07-11 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2024-07-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2024-07-09 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2024-07-08 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
2024-07-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2024-07-03 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
2024-07-02 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2024-07-01 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
2024-06-28 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2024-06-27 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
2024-06-26 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
2024-06-25 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
2024-06-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2024-06-21 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
2024-06-20 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
2024-06-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2024-06-17 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
2024-06-14 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
2024-06-13 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
2024-06-12 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
2024-06-11 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
2024-06-10 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
2024-06-07 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
2024-06-06 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
2024-06-05 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2024-06-04 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
2024-06-03 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
2024-05-31 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
2024-05-30 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
2024-05-29 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2024-05-28 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
2024-05-24 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
2024-05-23 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
2024-05-22 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
2024-05-21 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
2024-05-20 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
2024-05-17 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
2024-05-16 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
2024-05-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2024-05-14 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
2024-05-13 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
2024-05-10 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
2024-05-09 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2024-05-08 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2024-05-07 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
2024-05-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2024-05-03 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
2024-05-02 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
2024-05-01 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
2024-04-30 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2024-04-29 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
2024-04-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2024-04-25 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
2024-04-24 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
2024-04-23 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
2024-04-22 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
2024-04-19 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
2024-04-18 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
2024-04-17 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
2024-04-16 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
2024-04-15 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
2024-04-12 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
2024-04-11 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
2024-04-10 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
2024-04-09 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
2024-04-08 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
2024-04-05 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
2024-04-04 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
2024-04-03 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
2024-04-02 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
2024-04-01 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
2024-03-28 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
2024-03-27 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
2024-03-26 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
2024-03-25 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
2024-03-22 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
2024-03-21 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
2024-03-20 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2024-03-19 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
2024-03-18 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
2024-03-15 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
2024-03-14 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
2024-03-13 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2024-03-12 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
2024-03-11 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
2024-03-08 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
2024-03-07 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
2024-03-06 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
2024-03-05 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
2024-03-04 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
2024-03-01 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
2024-02-29 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
2024-02-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2024-02-27 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2024-02-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2024-02-23 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
2024-02-22 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
2024-02-21 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
2024-02-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2024-02-16 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
2024-02-15 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
2024-02-14 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
2024-02-13 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2024-02-12 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
2024-02-09 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
2024-02-08 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2024-02-07 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
2024-02-06 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
2024-02-05 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
2024-02-02 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
2024-02-01 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
2024-01-31 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2024-01-30 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
2024-01-29 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
2024-01-26 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
2024-01-25 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
2024-01-24 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2024-01-23 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
2024-01-22 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
2024-01-19 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
2024-01-18 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
2024-01-17 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
2024-01-16 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
2024-01-12 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
2024-01-11 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
2024-01-10 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
2024-01-09 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
2024-01-08 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
2024-01-05 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2024-01-04 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
2024-01-03 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2024-01-02 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
2023-12-29 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2023-12-28 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
2023-12-27 | $15.42 | $15.42 | $15.42 | $15.42 | $14.96 | 0 |
2023-12-26 | $15.47 | $15.47 | $15.47 | $15.47 | $15.01 | 0 |
2023-12-22 | $15.57 | $15.57 | $15.57 | $15.57 | $15.11 | 0 |
2023-12-21 | $15.62 | $15.62 | $15.62 | $15.62 | $15.16 | 0 |
2023-12-20 | $15.94 | $15.94 | $15.94 | $15.94 | $15.47 | 0 |
2023-12-19 | $15.48 | $15.48 | $15.48 | $15.48 | $15.02 | 0 |
2023-12-18 | $15.67 | $15.67 | $15.67 | $15.67 | $15.21 | 0 |
2023-12-15 | $15.79 | $15.79 | $15.79 | $15.79 | $15.32 | 0 |
2023-12-14 | $15.78 | $15.78 | $15.78 | $15.78 | $15.31 | 0 |
2023-12-13 | $15.87 | $15.87 | $15.87 | $15.87 | $15.40 | 0 |
2023-12-12 | $16.31 | $16.31 | $16.31 | $16.31 | $15.83 | 0 |
2023-12-11 | $16.46 | $16.46 | $16.46 | $16.46 | $15.97 | 0 |
2023-12-08 | $16.57 | $16.57 | $16.57 | $16.57 | $16.08 | 0 |
2023-12-07 | $16.70 | $16.70 | $16.70 | $16.70 | $16.21 | 0 |
2023-12-06 | $16.97 | $16.97 | $16.97 | $16.97 | $16.47 | 0 |
2023-12-05 | $16.83 | $16.83 | $16.83 | $16.83 | $16.33 | 0 |
2023-12-04 | $16.80 | $16.80 | $16.80 | $16.80 | $16.30 | 0 |
2023-12-01 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2023-11-30 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2023-11-29 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
2023-11-28 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
2023-11-27 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
2023-11-24 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
2023-11-22 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
2023-11-21 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
2023-11-20 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
2023-11-17 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
2023-11-16 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
2023-11-15 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
2023-11-14 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2023-11-13 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
2023-11-10 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
2023-11-09 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
2023-11-08 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
2023-11-07 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
2023-11-06 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2023-11-03 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
2023-11-02 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
2023-11-01 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
2023-10-31 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
2023-10-30 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
2023-10-27 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
2023-10-26 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
2023-10-25 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2023-10-24 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
2023-10-23 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
2023-10-20 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
2023-10-19 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-10-18 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
2023-10-17 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
2023-10-16 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2023-10-13 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
2023-10-12 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
2023-10-11 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
2023-10-10 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
2023-10-09 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
2023-10-06 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
2023-10-05 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
2023-10-04 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2023-10-03 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
2023-10-02 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
2023-09-29 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
2023-09-28 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
2023-09-27 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
2023-09-26 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
2023-09-25 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
2023-09-22 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
2023-09-21 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
2023-09-20 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
2023-09-19 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
2023-09-18 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
2023-09-15 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
2023-09-14 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
2023-09-13 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
2023-09-12 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
2023-09-11 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
2023-09-08 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
2023-09-07 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
2023-09-06 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
2023-09-05 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
2023-09-01 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
2023-08-31 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
2023-08-30 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
2023-08-29 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
2023-08-28 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
2023-08-25 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
2023-08-24 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
2023-08-23 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
2023-08-22 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
2023-08-21 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
2023-08-18 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
2023-08-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2023-08-16 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
2023-08-15 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
2023-08-14 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
2023-08-11 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
2023-08-10 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
2023-08-09 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
2023-08-08 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
2023-08-07 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2023-08-04 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2023-08-03 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
2023-08-02 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
2023-08-01 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
2023-07-31 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
2023-07-28 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
2023-07-27 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
2023-07-26 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
2023-07-25 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
2023-07-24 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2023-07-21 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
2023-07-20 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
2023-07-19 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
2023-07-18 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
2023-07-17 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
2023-07-14 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2023-07-13 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
2023-07-12 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
2023-07-11 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2023-07-10 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
2023-07-07 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2023-07-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
2023-07-05 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
2023-07-03 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
2023-06-30 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
2023-06-29 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2023-06-28 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
2023-06-27 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
2023-06-26 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
2023-06-23 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
2023-06-22 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
2023-06-21 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
2023-06-20 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
2023-06-16 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
2023-06-15 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2023-06-14 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
2023-06-13 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
2023-06-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2023-06-09 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2023-06-08 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
2023-06-07 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
2023-06-06 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
2023-06-05 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
2023-06-02 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
2023-06-01 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2023-05-31 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2023-05-30 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
2023-05-26 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
2023-05-25 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2023-05-24 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
2023-05-23 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
2023-05-22 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
2023-05-19 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
2023-05-18 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
2023-05-17 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
2023-05-16 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
2023-05-15 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
2023-05-12 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
2023-05-11 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
2023-05-10 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2023-05-09 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2023-05-08 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
2023-05-05 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
2023-05-04 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
2023-05-03 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
2023-05-02 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
2023-05-01 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2023-04-28 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
2023-04-27 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
2023-04-26 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
2023-04-25 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
2023-04-24 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2023-04-21 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
2023-04-20 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
2023-04-19 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
2023-04-18 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
2023-04-17 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
2023-04-14 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
2023-04-13 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
2023-04-12 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
2023-04-11 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2023-04-10 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2023-04-06 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
2023-04-05 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
2023-04-04 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
2023-04-03 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
2023-03-31 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
2023-03-30 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
2023-03-29 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
2023-03-28 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
2023-03-27 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
2023-03-24 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
2023-03-23 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
2023-03-22 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
2023-03-21 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
2023-03-20 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2023-03-17 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-03-16 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
2023-03-15 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
2023-03-14 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
2023-03-13 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
2023-03-10 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2023-03-09 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-03-08 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2023-03-07 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
2023-03-06 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
2023-03-03 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2023-03-02 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
2023-03-01 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
2023-02-28 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
2023-02-27 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
2023-02-24 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
2023-02-23 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
2023-02-22 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2023-02-21 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
2023-02-17 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
2023-02-16 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
2023-02-15 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
2023-02-14 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
2023-02-13 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
2023-02-10 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
2023-02-09 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
2023-02-08 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
2023-02-07 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
2023-02-06 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
2023-02-03 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
2023-02-02 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
2023-02-01 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
2023-01-31 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
2023-01-30 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
2023-01-27 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
2023-01-26 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
2023-01-25 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
2023-01-24 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
2023-01-23 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
2023-01-20 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
2023-01-19 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
2023-01-18 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
2023-01-17 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
2023-01-13 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
2023-01-12 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
2023-01-11 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
2023-01-10 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
2023-01-09 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
2023-01-06 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
2023-01-05 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2023-01-04 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
2023-01-03 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
2022-12-30 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2022-12-29 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
2022-12-28 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
2022-12-27 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
2022-12-23 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
2022-12-22 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2022-12-21 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
2022-12-20 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
2022-12-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-12-16 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2022-12-15 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
2022-12-14 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
2022-12-13 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
2022-12-12 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
2022-12-09 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
2022-12-08 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
2022-12-07 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
2022-12-06 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2022-12-05 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
2022-12-02 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
2022-12-01 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
2022-11-30 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
2022-11-29 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2022-11-28 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
2022-11-25 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2022-11-23 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2022-11-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-11-21 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
2022-11-18 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
2022-11-17 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2022-11-16 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
2022-11-15 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
2022-11-14 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
2022-11-11 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
2022-11-10 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2022-11-09 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
2022-11-08 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
2022-11-07 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
2022-11-04 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
2022-11-03 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
2022-11-02 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
2022-11-01 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
2022-10-31 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2022-10-28 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
2022-10-27 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2022-10-26 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2022-10-25 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
2022-10-24 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2022-10-21 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
2022-10-20 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
2022-10-19 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2022-10-18 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
2022-10-17 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
2022-10-14 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
2022-10-13 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
2022-10-12 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
2022-10-11 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
2022-10-10 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
2022-10-07 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-10-06 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
2022-10-05 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
2022-10-04 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
2022-10-03 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
2022-09-30 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
2022-09-29 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
2022-09-28 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
2022-09-27 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
2022-09-26 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
2022-09-23 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
2022-09-22 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
2022-09-21 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
2022-09-20 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
2022-09-19 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
2022-09-16 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2022-09-15 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
2022-09-14 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
2022-09-13 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2022-09-12 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
2022-09-09 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
2022-09-08 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
2022-09-07 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
2022-09-06 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
2022-09-02 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
2022-09-01 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
2022-08-31 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
2022-08-30 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
2022-08-29 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2022-08-26 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
2022-08-25 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
2022-08-24 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
2022-08-23 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
2022-08-22 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
2022-08-19 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
2022-08-18 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
2022-08-17 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
2022-08-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2022-08-15 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
2022-08-12 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
2022-08-11 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
2022-08-10 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
2022-08-09 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
2022-08-08 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
2022-08-05 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
2022-08-04 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2022-08-03 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
2022-08-02 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
2022-08-01 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
2022-07-29 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
2022-07-28 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
2022-07-27 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
2022-07-26 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
2022-07-25 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2022-07-22 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2022-07-21 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
2022-07-20 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
2022-07-19 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
2022-07-18 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
2022-07-15 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
2022-07-14 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
2022-07-13 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
2022-07-12 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
2022-07-11 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
2022-07-08 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
2022-07-07 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
2022-07-06 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
2022-07-05 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2022-07-01 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
2022-06-30 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2022-06-29 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
2022-06-28 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
2022-06-27 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
2022-06-24 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
2022-06-23 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
2022-06-22 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
2022-06-21 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
2022-06-17 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
2022-06-16 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
2022-06-15 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
2022-06-14 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2022-06-13 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
2022-06-10 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
2022-06-09 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2022-06-08 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
2022-06-07 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
2022-06-06 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
2022-06-03 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
2022-06-02 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
2022-06-01 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
2022-05-31 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
2022-05-27 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
2022-05-26 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
2022-05-25 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
2022-05-24 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
2022-05-23 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
2022-05-20 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
2022-05-19 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
2022-05-18 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
2022-05-17 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
2022-05-16 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
2022-05-13 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
2022-05-12 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
2022-05-11 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
2022-05-10 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
2022-05-09 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2022-05-06 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
2022-05-05 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2022-05-04 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
2022-05-03 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
2022-05-02 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
2022-04-29 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
2022-04-28 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
2022-04-27 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2022-04-26 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
2022-04-25 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
2022-04-22 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
2022-04-21 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
2022-04-20 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
2022-04-19 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
2022-04-18 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
2022-04-14 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
2022-04-13 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
2022-04-12 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
2022-04-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2022-04-08 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
2022-04-07 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
2022-04-06 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
2022-04-05 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
2022-04-04 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
2022-04-01 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
2022-03-31 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
2022-03-30 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
2022-03-29 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
2022-03-28 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
2022-03-25 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
2022-03-24 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
2022-03-23 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
2022-03-22 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
2022-03-21 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
2022-03-18 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
2022-03-17 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
2022-03-16 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
2022-03-15 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
2022-03-14 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
2022-03-11 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
2022-03-10 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2022-03-09 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
2022-03-08 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
2022-03-07 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
2022-03-04 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
2022-03-03 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
2022-03-02 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
2022-03-01 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
2022-02-28 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
2022-02-25 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
2022-02-24 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
2022-02-23 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
2022-02-22 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
2022-02-18 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
2022-02-17 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
2022-02-16 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
2022-02-15 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
2022-02-14 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
2022-02-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2022-02-10 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
2022-02-09 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
2022-02-08 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
2022-02-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2022-02-04 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
2022-02-03 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
2022-02-02 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
2022-02-01 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
2022-01-31 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
2022-01-28 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
2022-01-27 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
2022-01-26 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
2022-01-25 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
2022-01-24 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
2022-01-21 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
2022-01-20 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2022-01-19 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
2022-01-18 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
2022-01-14 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
2022-01-13 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
2022-01-12 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
2022-01-11 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
2022-01-10 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2022-01-07 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
2022-01-06 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
2022-01-05 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
2022-01-04 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
2022-01-03 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2021-12-31 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
2021-12-30 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
2021-12-29 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
2021-12-28 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
2021-12-27 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2021-12-23 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
2021-12-22 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
2021-12-21 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
2021-12-20 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
2021-12-17 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
2021-12-16 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
2021-12-15 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
2021-12-14 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
2021-12-13 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
2021-12-10 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
2021-12-09 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
2021-12-08 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
2021-12-07 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2021-12-06 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2021-12-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2021-12-02 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
2021-12-01 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-11-30 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2021-11-29 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
2021-11-26 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
2021-11-24 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
2021-11-23 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
2021-11-22 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
2021-11-19 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
2021-11-18 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
2021-11-17 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
2021-11-16 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
2021-11-15 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
2021-11-12 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
2021-11-11 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
2021-11-10 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
2021-11-09 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
2021-11-08 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
2021-11-05 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
2021-11-04 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
2021-11-03 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
2021-11-02 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
2021-11-01 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
2021-10-29 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
2021-10-28 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
2021-10-27 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
2021-10-26 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2021-10-25 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
2021-10-22 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
2021-10-21 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
2021-10-20 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
2021-10-19 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
2021-10-18 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
2021-10-15 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
2021-10-14 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
2021-10-13 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
2021-10-12 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
2021-10-11 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2021-10-08 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
2021-10-07 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
2021-10-06 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2021-10-05 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
2021-10-04 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
2021-10-01 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
2021-09-30 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
2021-09-29 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2021-09-28 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
2021-09-27 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
2021-09-24 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
2021-09-23 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
2021-09-22 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
2021-09-21 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
2021-09-20 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
2021-09-17 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
2021-09-16 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
2021-09-15 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
2021-09-14 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
2021-09-13 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
2021-09-10 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
2021-09-09 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
2021-09-08 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
2021-09-07 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
2021-09-03 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
2021-09-02 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
2021-09-01 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
2021-08-31 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
2021-08-30 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
2021-08-27 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
2021-08-26 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
2021-08-25 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
2021-08-24 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
2021-08-23 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
2021-08-20 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
2021-08-19 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
2021-08-18 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
2021-08-17 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
2021-08-16 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
2021-08-13 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
2021-08-12 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
2021-08-11 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
2021-08-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2021-08-09 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
2021-08-06 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
2021-08-05 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
2021-08-04 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
2021-08-03 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
2021-08-02 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2021-07-30 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
2021-07-29 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
2021-07-28 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
2021-07-27 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
2021-07-26 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2021-07-23 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
2021-07-22 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
2021-07-21 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2021-07-20 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
2021-07-19 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
2021-07-16 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
2021-07-15 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
2021-07-14 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
2021-07-13 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
2021-07-12 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
2021-07-09 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
2021-07-08 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
2021-07-07 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
2021-07-06 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
2021-07-02 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
2021-07-01 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
2021-06-30 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
2021-06-29 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
2021-06-28 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
2021-06-25 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2021-06-24 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
2021-06-23 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
2021-06-22 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
2021-06-21 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
2021-06-18 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
2021-06-17 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
2021-06-16 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
2021-06-15 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
2021-06-14 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
2021-06-11 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
2021-06-10 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
2021-06-09 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2021-06-08 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
2021-06-07 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
2021-06-04 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
2021-06-03 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
2021-06-02 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2021-06-01 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
2021-05-28 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
2021-05-27 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
2021-05-26 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
2021-05-25 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
2021-05-24 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
2021-05-21 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
2021-05-20 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2021-05-19 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
2021-05-18 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
2021-05-17 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
2021-05-14 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
2021-05-13 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2021-05-12 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
2021-05-11 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
2021-05-10 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2021-05-07 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2021-05-06 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
2021-05-05 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
2021-05-04 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
2021-05-03 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2021-04-30 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
2021-04-29 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
2021-04-28 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
2021-04-27 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
2021-04-26 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
2021-04-23 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
2021-04-22 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
2021-04-21 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
2021-04-20 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
2021-04-19 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2021-04-16 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
2021-04-15 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
2021-04-14 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
2021-04-13 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
2021-04-12 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
2021-04-09 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
2021-04-08 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
2021-04-07 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
2021-04-06 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2021-04-05 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2021-04-01 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
2021-03-31 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
2021-03-30 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
2021-03-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2021-03-26 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
2021-03-25 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
2021-03-24 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
2021-03-23 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
2021-03-22 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
2021-03-19 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
2021-03-18 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
2021-03-17 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
2021-03-16 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
2021-03-15 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
2021-03-12 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
2021-03-11 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
2021-03-10 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
2021-03-09 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
2021-03-08 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
2021-03-05 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
2021-03-04 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
2021-03-03 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
2021-03-02 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
2021-03-01 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
2021-02-26 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
2021-02-25 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
2021-02-24 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
2021-02-23 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2021-02-22 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
2021-02-19 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
2021-02-18 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
2021-02-17 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
2021-02-16 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
2021-02-12 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
2021-02-11 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
2021-02-10 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
2021-02-09 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2021-02-08 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2021-02-05 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
2021-02-04 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
2021-02-03 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
2021-02-02 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
2021-02-01 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
2021-01-29 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
2021-01-28 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
2021-01-27 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
2021-01-26 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
2021-01-25 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
2021-01-22 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
2021-01-21 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
2021-01-20 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
2021-01-19 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
2021-01-15 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
2021-01-14 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
2021-01-13 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
2021-01-12 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
2021-01-11 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
2021-01-08 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
2021-01-07 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
2021-01-06 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
2021-01-05 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
2021-01-04 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
2020-12-31 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
2020-12-30 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
2020-12-29 | $31.72 | $31.72 | $31.72 | $31.72 | $31.57 | 0 |
2020-12-28 | $31.58 | $31.58 | $31.58 | $31.58 | $31.43 | 0 |
2020-12-24 | $32.15 | $32.15 | $32.15 | $32.15 | $32.00 | 0 |
2020-12-23 | $32.38 | $32.38 | $32.38 | $32.38 | $32.23 | 0 |
2020-12-22 | $32.44 | $32.44 | $32.44 | $32.44 | $32.29 | 0 |
2020-12-21 | $32.31 | $32.31 | $32.31 | $32.31 | $32.16 | 0 |
2020-12-18 | $32.05 | $32.05 | $32.05 | $32.05 | $31.90 | 0 |
2020-12-17 | $31.84 | $31.84 | $31.84 | $31.84 | $31.69 | 0 |
2020-12-16 | $32.21 | $32.21 | $32.21 | $32.21 | $32.06 | 0 |
2020-12-15 | $32.33 | $32.33 | $32.33 | $32.33 | $32.18 | 0 |
2020-12-14 | $8.23 | $8.23 | $8.23 | $8.23 | $8.19 | 0 |
2020-12-11 | $8.23 | $8.23 | $8.23 | $8.23 | $32.77 | 0 |
2020-12-10 | $8.21 | $8.21 | $8.21 | $8.21 | $32.69 | 0 |
2020-12-09 | $8.19 | $8.19 | $8.19 | $8.19 | $32.61 | 0 |
2020-12-08 | $8.06 | $8.06 | $8.06 | $8.06 | $32.09 | 0 |
2020-12-07 | $8.11 | $8.11 | $8.11 | $8.11 | $32.29 | 0 |
2020-12-04 | $8.08 | $8.08 | $8.08 | $8.08 | $32.17 | 0 |
2020-12-03 | $8.23 | $8.23 | $8.23 | $8.23 | $32.77 | 0 |
2020-12-02 | $8.22 | $8.22 | $8.22 | $8.22 | $32.73 | 0 |
2020-12-01 | $8.25 | $8.25 | $8.25 | $8.25 | $32.85 | 0 |
2020-11-30 | $8.44 | $8.44 | $8.44 | $8.44 | $33.60 | 0 |
2020-11-27 | $8.37 | $8.37 | $8.37 | $8.37 | $33.32 | 0 |
2020-11-25 | $8.41 | $8.41 | $8.41 | $8.41 | $33.48 | 0 |
2020-11-24 | $8.38 | $8.38 | $8.38 | $8.38 | $33.36 | 0 |
2020-11-23 | $8.67 | $8.67 | $8.67 | $8.67 | $34.52 | 0 |
2020-11-20 | $8.77 | $8.77 | $8.77 | $8.77 | $34.92 | 0 |
2020-11-19 | $8.65 | $8.65 | $8.65 | $8.65 | $34.44 | 0 |
2020-11-18 | $8.72 | $8.72 | $8.72 | $8.72 | $34.72 | 0 |
2020-11-17 | $8.53 | $8.53 | $8.53 | $8.53 | $33.96 | 0 |
2020-11-16 | $8.45 | $8.45 | $8.45 | $8.45 | $33.64 | 0 |
2020-11-13 | $8.65 | $8.65 | $8.65 | $8.65 | $34.44 | 0 |
2020-11-12 | $8.89 | $8.89 | $8.89 | $8.89 | $35.39 | 0 |
2020-11-11 | $8.72 | $8.72 | $8.72 | $8.72 | $34.72 | 0 |
2020-11-10 | $8.86 | $8.86 | $8.86 | $8.86 | $35.28 | 0 |
2020-11-09 | $8.84 | $8.84 | $8.84 | $8.84 | $35.20 | 0 |
2020-11-06 | $9.06 | $9.06 | $9.06 | $9.06 | $36.07 | 0 |
2020-11-05 | $9.05 | $9.05 | $9.05 | $9.05 | $36.03 | 0 |
2020-11-04 | $9.42 | $9.42 | $9.42 | $9.42 | $37.50 | 0 |
2020-11-03 | $9.86 | $9.86 | $9.86 | $9.86 | $39.26 | 0 |
2020-11-02 | $10.22 | $10.22 | $10.22 | $10.22 | $40.69 | 0 |
2020-10-30 | $10.48 | $10.48 | $10.48 | $10.48 | $41.73 | 0 |
2020-10-29 | $10.24 | $10.24 | $10.24 | $10.24 | $40.77 | 0 |
2020-10-28 | $10.49 | $10.49 | $10.49 | $10.49 | $41.76 | 0 |
2020-10-27 | $9.80 | $9.80 | $9.80 | $9.80 | $39.02 | 0 |
2020-10-26 | $9.74 | $9.74 | $9.74 | $9.74 | $38.78 | 0 |
2020-10-23 | $9.39 | $9.39 | $9.39 | $9.39 | $37.39 | 0 |
2020-10-22 | $9.46 | $9.46 | $9.46 | $9.46 | $37.66 | 0 |
2020-10-21 | $9.56 | $9.56 | $9.56 | $9.56 | $38.06 | 0 |
2020-10-20 | $9.52 | $9.52 | $9.52 | $9.52 | $37.90 | 0 |
2020-10-19 | $9.61 | $9.61 | $9.61 | $9.61 | $38.26 | 0 |
2020-10-16 | $9.31 | $9.31 | $9.31 | $9.31 | $37.07 | 0 |
2020-10-15 | $9.31 | $9.31 | $9.31 | $9.31 | $37.07 | 0 |
2020-10-14 | $9.28 | $9.28 | $9.28 | $9.28 | $36.95 | 0 |
2020-10-13 | $9.17 | $9.17 | $9.17 | $9.17 | $36.51 | 0 |
2020-10-12 | $9.05 | $9.05 | $9.05 | $9.05 | $36.03 | 0 |
2020-10-09 | $9.36 | $9.36 | $9.36 | $9.36 | $37.27 | 0 |
2020-10-08 | $9.53 | $9.53 | $9.53 | $9.53 | $37.94 | 0 |
2020-10-07 | $9.69 | $9.69 | $9.69 | $9.69 | $38.58 | 0 |
2020-10-06 | $10.04 | $10.04 | $10.04 | $10.04 | $39.97 | 0 |
2020-10-05 | $9.77 | $9.77 | $9.77 | $9.77 | $38.90 | 0 |
2020-10-02 | $10.13 | $10.13 | $10.13 | $10.13 | $40.33 | 0 |
2020-10-01 | $9.95 | $9.95 | $9.95 | $9.95 | $39.62 | 0 |
2020-09-30 | $10.06 | $10.06 | $10.06 | $10.06 | $40.05 | 0 |
2020-09-29 | $10.23 | $10.23 | $10.23 | $10.23 | $40.73 | 0 |
2020-09-28 | $10.13 | $10.13 | $10.13 | $10.13 | $40.33 | 0 |
2020-09-25 | $10.47 | $10.47 | $10.47 | $10.47 | $41.69 | 0 |
2020-09-24 | $10.82 | $10.82 | $10.82 | $10.82 | $43.08 | 0 |
2020-09-23 | $10.88 | $10.88 | $10.88 | $10.88 | $43.32 | 0 |
2020-09-22 | $10.39 | $10.39 | $10.39 | $10.39 | $41.37 | 0 |
2020-09-21 | $10.62 | $10.62 | $10.62 | $10.62 | $42.28 | 0 |
2020-09-18 | $10.38 | $10.38 | $10.38 | $10.38 | $41.33 | 0 |
2020-09-17 | $10.15 | $10.15 | $10.15 | $10.15 | $40.41 | 0 |
2020-09-16 | $9.98 | $9.98 | $9.98 | $9.98 | $39.73 | 0 |
2020-09-15 | $9.89 | $9.89 | $9.89 | $9.89 | $39.38 | 0 |
2020-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $39.81 | 0 |
2020-09-11 | $10.27 | $10.27 | $10.27 | $10.27 | $40.89 | 0 |
2020-09-10 | $10.28 | $10.28 | $10.28 | $10.28 | $40.93 | 0 |
2020-09-09 | $9.93 | $9.93 | $9.93 | $9.93 | $39.54 | 0 |
2020-09-08 | $10.35 | $10.35 | $10.35 | $10.35 | $41.21 | 0 |
2020-09-04 | $9.81 | $9.81 | $9.81 | $9.81 | $39.06 | 0 |
2020-09-03 | $9.65 | $9.65 | $9.65 | $9.65 | $38.42 | 0 |
2020-09-02 | $9.02 | $9.02 | $9.02 | $9.02 | $35.91 | 0 |
2020-09-01 | $9.31 | $9.31 | $9.31 | $9.31 | $37.07 | 0 |
2020-08-31 | $9.45 | $9.45 | $9.45 | $9.45 | $37.62 | 0 |
2020-08-28 | $9.41 | $9.41 | $9.41 | $9.41 | $37.47 | 0 |
2020-08-27 | $9.54 | $9.54 | $9.54 | $9.54 | $37.98 | 0 |
2020-08-26 | $9.58 | $9.58 | $9.58 | $9.58 | $38.14 | 0 |
2020-08-25 | $9.78 | $9.78 | $9.78 | $9.78 | $38.94 | 0 |
2020-08-24 | $9.85 | $9.85 | $9.85 | $9.85 | $39.22 | 0 |
2020-08-21 | $10.06 | $10.06 | $10.06 | $10.06 | $40.05 | 0 |
2020-08-20 | $10.13 | $10.13 | $10.13 | $10.13 | $40.33 | 0 |
2020-08-19 | $10.19 | $10.19 | $10.19 | $10.19 | $40.57 | 0 |
2020-08-18 | $10.11 | $10.11 | $10.11 | $10.11 | $40.25 | 0 |
2020-08-17 | $10.16 | $10.16 | $10.16 | $10.16 | $40.45 | 0 |
2020-08-14 | $10.21 | $10.21 | $10.21 | $10.21 | $40.65 | 0 |
2020-08-13 | $10.21 | $10.21 | $10.21 | $10.21 | $40.65 | 0 |
2020-08-12 | $10.18 | $10.18 | $10.18 | $10.18 | $40.53 | 0 |
2020-08-11 | $10.47 | $10.47 | $10.47 | $10.47 | $41.69 | 0 |
2020-08-10 | $10.31 | $10.31 | $10.31 | $10.31 | $41.05 | 0 |
2020-08-07 | $10.37 | $10.37 | $10.37 | $10.37 | $41.29 | 0 |
2020-08-06 | $10.38 | $10.38 | $10.38 | $10.38 | $41.33 | 0 |
2020-08-05 | $10.52 | $10.52 | $10.52 | $10.52 | $41.88 | 0 |
2020-08-04 | $10.66 | $10.66 | $10.66 | $10.66 | $42.44 | 0 |
2020-08-03 | $10.74 | $10.74 | $10.74 | $10.74 | $42.76 | 0 |
2020-07-31 | $10.90 | $10.90 | $10.90 | $10.90 | $43.40 | 0 |
2020-07-30 | $11.07 | $11.07 | $11.07 | $11.07 | $44.07 | 0 |
2020-07-29 | $10.99 | $10.99 | $10.99 | $10.99 | $43.76 | 0 |
2020-07-28 | $11.27 | $11.27 | $11.27 | $11.27 | $44.87 | 0 |
2020-07-27 | $11.13 | $11.13 | $11.13 | $11.13 | $44.31 | 0 |
2020-07-24 | $11.30 | $11.30 | $11.30 | $11.30 | $44.99 | 0 |
2020-07-23 | $11.16 | $11.16 | $11.16 | $11.16 | $44.43 | 0 |
2020-07-22 | $10.89 | $10.89 | $10.89 | $10.89 | $43.36 | 0 |
2020-07-21 | $11.02 | $11.02 | $11.02 | $11.02 | $43.88 | 0 |
2020-07-20 | $11.06 | $11.06 | $11.06 | $11.06 | $44.03 | 0 |
2020-07-17 | $11.25 | $11.25 | $11.25 | $11.25 | $44.79 | 0 |
2020-07-16 | $11.32 | $11.32 | $11.32 | $11.32 | $45.07 | 0 |
2020-07-15 | $11.45 | $11.45 | $11.45 | $11.45 | $45.59 | 0 |
2020-07-14 | $11.45 | $11.45 | $11.45 | $11.45 | $45.59 | 0 |
2020-07-13 | $11.77 | $11.77 | $11.77 | $11.77 | $46.86 | 0 |
2020-07-10 | $11.55 | $11.55 | $11.55 | $11.55 | $45.99 | 0 |
2020-07-09 | $11.80 | $11.80 | $11.80 | $11.80 | $46.98 | 0 |
2020-07-08 | $11.68 | $11.68 | $11.68 | $11.68 | $46.50 | 0 |
2020-07-07 | $11.86 | $11.86 | $11.86 | $11.86 | $47.22 | 0 |
2020-07-06 | $11.62 | $11.62 | $11.62 | $11.62 | $46.26 | 0 |
2020-07-02 | $12.00 | $12.00 | $12.00 | $12.00 | $47.78 | 0 |
2020-07-01 | $12.11 | $12.11 | $12.11 | $12.11 | $48.21 | 0 |
2020-06-30 | $12.24 | $12.24 | $12.24 | $12.24 | $48.73 | 0 |
2020-06-29 | $12.63 | $12.63 | $12.63 | $12.63 | $50.29 | 0 |
2020-06-26 | $13.01 | $13.01 | $13.01 | $13.01 | $51.80 | 0 |
2020-06-25 | $12.42 | $12.42 | $12.42 | $12.42 | $49.45 | 0 |
2020-06-24 | $12.70 | $12.70 | $12.70 | $12.70 | $50.56 | 0 |
2020-06-23 | $12.07 | $12.07 | $12.07 | $12.07 | $48.06 | 0 |
2020-06-22 | $12.18 | $12.18 | $12.18 | $12.18 | $48.49 | 0 |
2020-06-19 | $12.34 | $12.34 | $12.34 | $12.34 | $49.13 | 0 |
2020-06-18 | $12.21 | $12.21 | $12.21 | $12.21 | $48.61 | 0 |
2020-06-17 | $12.22 | $12.22 | $12.22 | $12.22 | $48.65 | 0 |
2020-06-16 | $12.13 | $12.13 | $12.13 | $12.13 | $48.29 | 0 |
2020-06-15 | $12.62 | $12.62 | $12.62 | $12.62 | $50.25 | 0 |
2020-06-12 | $12.83 | $12.83 | $12.83 | $12.83 | $51.08 | 0 |
2020-06-11 | $13.19 | $13.19 | $13.19 | $13.19 | $52.51 | 0 |
2020-06-10 | $11.79 | $11.79 | $11.79 | $11.79 | $46.94 | 0 |
2020-06-09 | $11.67 | $11.67 | $11.67 | $11.67 | $46.46 | 0 |
2020-06-08 | $11.50 | $11.50 | $11.50 | $11.50 | $45.79 | 0 |
2020-06-05 | $11.79 | $11.79 | $11.79 | $11.79 | $46.94 | 0 |
2020-06-04 | $12.44 | $12.44 | $12.44 | $12.44 | $49.53 | 0 |
2020-06-03 | $12.36 | $12.36 | $12.36 | $12.36 | $49.21 | 0 |
2020-06-02 | $12.71 | $12.71 | $12.71 | $12.71 | $50.60 | 0 |
2020-06-01 | $12.92 | $12.92 | $12.92 | $12.92 | $51.44 | 0 |
2020-05-29 | $13.02 | $13.02 | $13.02 | $13.02 | $51.84 | 0 |
2020-05-28 | $13.15 | $13.15 | $13.15 | $13.15 | $52.36 | 0 |
2020-05-27 | $13.10 | $13.10 | $13.10 | $13.10 | $52.16 | 0 |
2020-05-26 | $13.50 | $13.50 | $13.50 | $13.50 | $53.75 | 0 |
2020-05-22 | $13.84 | $13.84 | $13.84 | $13.84 | $55.10 | 0 |
2020-05-21 | $13.91 | $13.91 | $13.91 | $13.91 | $55.38 | 0 |
2020-05-20 | $13.70 | $13.70 | $13.70 | $13.70 | $54.55 | 0 |
2020-05-19 | $14.19 | $14.19 | $14.19 | $14.19 | $56.50 | 0 |
2020-05-18 | $13.90 | $13.90 | $13.90 | $13.90 | $55.34 | 0 |
2020-05-15 | $14.84 | $14.84 | $14.84 | $14.84 | $59.08 | 0 |
2020-05-14 | $14.96 | $14.96 | $14.96 | $14.96 | $59.56 | 0 |
2020-05-13 | $15.32 | $15.32 | $15.32 | $15.32 | $61.00 | 0 |
2020-05-12 | $14.81 | $14.81 | $14.81 | $14.81 | $58.96 | 0 |
2020-05-11 | $14.23 | $14.23 | $14.23 | $14.23 | $56.66 | 0 |
2020-05-08 | $14.24 | $14.24 | $14.24 | $14.24 | $56.70 | 0 |
2020-05-07 | $14.74 | $14.74 | $14.74 | $14.74 | $58.69 | 0 |
2020-05-06 | $15.10 | $15.10 | $15.10 | $15.10 | $60.12 | 0 |
2020-05-05 | $14.90 | $14.90 | $14.90 | $14.90 | $59.32 | 0 |
2020-05-04 | $15.17 | $15.17 | $15.17 | $15.17 | $60.40 | 0 |
2020-05-01 | $15.30 | $15.30 | $15.30 | $15.30 | $60.92 | 0 |
2020-04-30 | $14.49 | $14.49 | $14.49 | $14.49 | $57.69 | 0 |
2020-04-29 | $14.23 | $14.23 | $14.23 | $14.23 | $56.66 | 0 |
2020-04-28 | $15.03 | $15.03 | $15.03 | $15.03 | $59.84 | 0 |
2020-04-27 | $14.88 | $14.88 | $14.88 | $14.88 | $59.24 | 0 |
2020-04-24 | $15.33 | $15.33 | $15.33 | $15.33 | $61.03 | 0 |
2020-04-23 | $15.77 | $15.77 | $15.77 | $15.77 | $62.79 | 0 |
2020-04-22 | $15.76 | $15.76 | $15.76 | $15.76 | $62.75 | 0 |
2020-04-21 | $16.52 | $16.52 | $16.52 | $16.52 | $65.77 | 0 |
2020-04-20 | $15.56 | $15.56 | $15.56 | $15.56 | $61.95 | 0 |
2020-04-17 | $15.02 | $15.02 | $15.02 | $15.02 | $59.80 | 0 |
2020-04-16 | $15.88 | $15.88 | $15.88 | $15.88 | $63.22 | 0 |
2020-04-15 | $16.06 | $16.06 | $16.06 | $16.06 | $63.94 | 0 |
2020-04-14 | $15.40 | $15.40 | $15.40 | $15.40 | $61.31 | 0 |
2020-04-13 | $16.38 | $16.38 | $16.38 | $16.38 | $65.22 | 0 |
2020-04-09 | $16.07 | $16.07 | $16.07 | $16.07 | $63.98 | 0 |
2020-04-08 | $16.55 | $16.55 | $16.55 | $16.55 | $65.89 | 0 |
2020-04-07 | $17.77 | $17.77 | $17.77 | $17.77 | $70.75 | 0 |
2020-04-06 | $17.72 | $17.72 | $17.72 | $17.72 | $70.55 | 0 |
2020-04-03 | $20.62 | $20.62 | $20.62 | $20.62 | $82.10 | 0 |
2020-04-02 | $20.03 | $20.03 | $20.03 | $20.03 | $79.75 | 0 |
2020-04-01 | $21.01 | $21.01 | $21.01 | $21.01 | $83.65 | 0 |
2020-03-31 | $19.30 | $19.30 | $19.30 | $19.30 | $76.84 | 0 |
2020-03-30 | $18.71 | $18.71 | $18.71 | $18.71 | $74.49 | 0 |
2020-03-27 | $20.06 | $20.06 | $20.06 | $20.06 | $79.87 | 0 |
2020-03-26 | $18.82 | $18.82 | $18.82 | $18.82 | $74.93 | 0 |
2020-03-25 | $22.04 | $22.04 | $22.04 | $22.04 | $87.75 | 0 |
2020-03-24 | $22.04 | $22.04 | $22.04 | $22.04 | $87.75 | 0 |
2020-03-23 | $27.19 | $27.19 | $27.19 | $27.19 | $108.25 | 0 |
2020-03-20 | $25.68 | $25.68 | $25.68 | $25.68 | $102.24 | 0 |
2020-03-19 | $23.63 | $23.63 | $23.63 | $23.63 | $94.08 | 0 |
2020-03-18 | $23.86 | $23.86 | $23.86 | $23.86 | $95.00 | 0 |
2020-03-17 | $21.64 | $21.64 | $21.64 | $21.64 | $86.16 | 0 |
2020-03-16 | $24.63 | $24.63 | $24.63 | $24.63 | $98.06 | 0 |
2020-03-13 | $24.64 | $24.64 | $24.64 | $24.64 | $98.10 | 0 |
2020-03-12 | $24.64 | $24.64 | $24.64 | $24.64 | $98.10 | 0 |
2020-03-11 | $18.86 | $18.86 | $18.86 | $18.86 | $75.09 | 0 |
2020-03-10 | $18.86 | $18.86 | $18.86 | $18.86 | $75.09 | 0 |
2020-03-09 | $20.96 | $20.96 | $20.96 | $20.96 | $83.45 | 0 |
2020-03-06 | $18.15 | $18.15 | $18.15 | $18.15 | $72.26 | 0 |
2020-03-05 | $17.55 | $17.55 | $17.55 | $17.55 | $69.87 | 0 |
2020-03-04 | $16.44 | $16.44 | $16.44 | $16.44 | $65.45 | 0 |
2020-03-03 | $17.96 | $17.96 | $17.96 | $17.96 | $71.51 | 0 |
2020-03-02 | $17.01 | $17.01 | $17.01 | $17.01 | $67.72 | 0 |
2020-02-28 | $18.73 | $18.73 | $18.73 | $18.73 | $74.57 | 0 |
2020-02-27 | $18.44 | $18.44 | $18.44 | $18.44 | $73.42 | 0 |
2020-02-26 | $16.95 | $16.95 | $16.95 | $16.95 | $67.48 | 0 |
2020-02-25 | $16.82 | $16.82 | $16.82 | $16.82 | $66.97 | 0 |
2020-02-24 | $15.85 | $15.85 | $15.85 | $15.85 | $63.11 | 0 |
2020-02-21 | $14.86 | $14.86 | $14.86 | $14.86 | $59.16 | 0 |
2020-02-20 | $14.55 | $14.55 | $14.55 | $14.55 | $57.93 | 0 |
2020-02-19 | $14.44 | $14.44 | $14.44 | $14.44 | $57.49 | 0 |
2020-02-18 | $14.58 | $14.58 | $14.58 | $14.58 | $58.05 | 0 |
2020-02-14 | $14.49 | $14.49 | $14.49 | $14.49 | $57.69 | 0 |
2020-02-13 | $14.55 | $14.55 | $14.55 | $14.55 | $57.93 | 0 |
2020-02-12 | $14.51 | $14.51 | $14.51 | $14.51 | $57.77 | 0 |
2020-02-11 | $14.70 | $14.70 | $14.70 | $14.70 | $58.53 | 0 |
2020-02-10 | $14.75 | $14.75 | $14.75 | $14.75 | $58.73 | 0 |
2020-02-07 | $14.97 | $14.97 | $14.97 | $14.97 | $59.60 | 0 |
2020-02-06 | $14.82 | $14.82 | $14.82 | $14.82 | $59.00 | 0 |
2020-02-05 | $14.92 | $14.92 | $14.92 | $14.92 | $59.40 | 0 |
2020-02-04 | $15.26 | $15.26 | $15.26 | $15.26 | $60.76 | 0 |
2020-02-03 | $15.73 | $15.73 | $15.73 | $15.73 | $62.63 | 0 |
2020-01-31 | $15.96 | $15.96 | $15.96 | $15.96 | $63.54 | 0 |
2020-01-30 | $15.42 | $15.42 | $15.42 | $15.42 | $61.39 | 0 |
2020-01-29 | $15.52 | $15.52 | $15.52 | $15.52 | $61.79 | 0 |
2020-01-28 | $15.49 | $15.49 | $15.49 | $15.49 | $61.67 | 0 |
2020-01-27 | $15.81 | $15.81 | $15.81 | $15.81 | $62.95 | 0 |
2020-01-24 | $15.32 | $15.32 | $15.32 | $15.32 | $61.00 | 0 |
2020-01-23 | $15.05 | $15.05 | $15.05 | $15.05 | $59.92 | 0 |
2020-01-22 | $15.08 | $15.08 | $15.08 | $15.08 | $60.04 | 0 |
2020-01-21 | $15.09 | $15.09 | $15.09 | $15.09 | $60.08 | 0 |
2020-01-17 | $15.01 | $15.01 | $15.01 | $15.01 | $59.76 | 0 |
2020-01-16 | $15.12 | $15.12 | $15.12 | $15.12 | $60.20 | 0 |
2020-01-15 | $15.38 | $15.38 | $15.38 | $15.38 | $61.23 | 0 |
2020-01-14 | $15.44 | $15.44 | $15.44 | $15.44 | $61.47 | 0 |
2020-01-13 | $15.39 | $15.39 | $15.39 | $15.39 | $61.27 | 0 |
2020-01-10 | $15.61 | $15.61 | $15.61 | $15.61 | $62.15 | 0 |
2020-01-09 | $15.52 | $15.52 | $15.52 | $15.52 | $61.79 | 0 |
2020-01-08 | $15.73 | $15.73 | $15.73 | $15.73 | $62.63 | 0 |
2020-01-07 | $15.89 | $15.89 | $15.89 | $15.89 | $63.26 | 0 |
2020-01-06 | $15.80 | $15.80 | $15.80 | $15.80 | $62.91 | 0 |
2020-01-03 | $15.91 | $15.91 | $15.91 | $15.91 | $63.34 | 0 |
2020-01-02 | $15.69 | $15.69 | $15.69 | $15.69 | $62.47 | 0 |
2019-12-31 | $15.96 | $15.96 | $15.96 | $15.96 | $63.54 | 0 |
2019-12-30 | $15.87 | $15.87 | $15.87 | $15.87 | $63.18 | 0 |
2019-12-27 | $15.87 | $15.87 | $15.87 | $15.87 | $63.18 | 0 |
2019-12-26 | $15.87 | $15.87 | $15.87 | $15.87 | $63.18 | 0 |
2019-12-24 | $16.03 | $16.03 | $16.03 | $16.03 | $63.82 | 0 |
2019-12-23 | $16.03 | $16.03 | $16.03 | $16.03 | $63.82 | 0 |
2019-12-20 | $16.05 | $16.05 | $16.05 | $16.05 | $63.90 | 0 |
2019-12-19 | $16.21 | $16.21 | $16.21 | $16.21 | $64.54 | 0 |
2019-12-18 | $16.36 | $16.36 | $16.36 | $16.36 | $65.14 | 0 |
2019-12-17 | $16.35 | $16.35 | $16.35 | $16.35 | $65.10 | 0 |
2019-12-16 | $16.36 | $16.36 | $16.36 | $16.36 | $65.14 | 0 |
2019-12-13 | $16.59 | $16.59 | $16.59 | $16.59 | $66.05 | 0 |
2019-12-12 | $16.60 | $16.60 | $16.60 | $16.60 | $66.09 | 0 |
2019-12-11 | $16.89 | $16.89 | $16.89 | $16.89 | $67.25 | 0 |
2019-12-10 | $16.99 | $16.99 | $16.99 | $16.99 | $67.64 | 0 |
2019-12-09 | $16.95 | $16.95 | $16.95 | $16.95 | $67.48 | 0 |
2019-12-06 | $16.84 | $16.84 | $16.84 | $16.84 | $67.05 | 0 |
2019-12-05 | $17.16 | $17.16 | $17.16 | $17.16 | $68.32 | 0 |
2019-12-04 | $17.22 | $17.22 | $17.22 | $17.22 | $68.56 | 0 |
2019-12-03 | $17.44 | $17.44 | $17.44 | $17.44 | $69.44 | 0 |
2019-12-02 | $17.21 | $17.21 | $17.21 | $17.21 | $68.52 | 0 |
2019-11-29 | $16.91 | $16.91 | $16.91 | $16.91 | $67.33 | 0 |
2019-11-27 | $16.78 | $16.78 | $16.78 | $16.78 | $66.81 | 0 |
2019-11-26 | $16.93 | $16.93 | $16.93 | $16.93 | $67.41 | 0 |
2019-11-25 | $17.00 | $17.00 | $17.00 | $17.00 | $67.68 | 0 |
2019-11-22 | $17.26 | $17.26 | $17.26 | $17.26 | $68.72 | 0 |
2019-11-21 | $17.33 | $17.33 | $17.33 | $17.33 | $69.00 | 0 |
2019-11-20 | $17.28 | $17.28 | $17.28 | $17.28 | $68.80 | 0 |
2019-11-19 | $17.16 | $17.16 | $17.16 | $17.16 | $68.32 | 0 |
2019-11-18 | $17.14 | $17.14 | $17.14 | $17.14 | $68.24 | 0 |
2019-11-15 | $17.15 | $17.15 | $17.15 | $17.15 | $68.28 | 0 |
2019-11-14 | $17.42 | $17.42 | $17.42 | $17.42 | $69.36 | 0 |
2019-11-13 | $17.46 | $17.46 | $17.46 | $17.46 | $69.52 | 0 |
2019-11-12 | $17.48 | $17.48 | $17.48 | $17.48 | $69.60 | 0 |
2019-11-11 | $17.54 | $17.54 | $17.54 | $17.54 | $69.83 | 0 |
2019-11-08 | $17.47 | $17.47 | $17.47 | $17.47 | $69.56 | 0 |
2019-11-07 | $17.56 | $17.56 | $17.56 | $17.56 | $69.91 | 0 |
2019-11-06 | $17.67 | $17.67 | $17.67 | $17.67 | $70.35 | 0 |
2019-11-05 | $17.70 | $17.70 | $17.70 | $17.70 | $70.47 | 0 |
2019-11-04 | $17.65 | $17.65 | $17.65 | $17.65 | $70.27 | 0 |
2019-11-01 | $17.78 | $17.78 | $17.78 | $17.78 | $70.79 | 0 |
2019-10-31 | $18.14 | $18.14 | $18.14 | $18.14 | $72.22 | 0 |
2019-10-30 | $18.03 | $18.03 | $18.03 | $18.03 | $71.78 | 0 |
2019-10-29 | $18.15 | $18.15 | $18.15 | $18.15 | $72.26 | 0 |
2019-10-28 | $18.12 | $18.12 | $18.12 | $18.12 | $72.14 | 0 |
2019-10-25 | $18.32 | $18.32 | $18.32 | $18.32 | $72.94 | 0 |
2019-10-24 | $18.47 | $18.47 | $18.47 | $18.47 | $73.54 | 0 |
2019-10-23 | $18.53 | $18.53 | $18.53 | $18.53 | $73.78 | 0 |
2019-10-22 | $18.64 | $18.64 | $18.64 | $18.64 | $74.21 | 0 |
2019-10-21 | $18.51 | $18.51 | $18.51 | $18.51 | $73.70 | 0 |
2019-10-18 | $18.76 | $18.76 | $18.76 | $18.76 | $74.69 | 0 |
2019-10-17 | $18.61 | $18.61 | $18.61 | $18.61 | $74.09 | 0 |
2019-10-16 | $18.72 | $18.72 | $18.72 | $18.72 | $74.53 | 0 |
2019-10-15 | $18.64 | $18.64 | $18.64 | $18.64 | $74.21 | 0 |
2019-10-14 | $19.02 | $19.02 | $19.02 | $19.02 | $75.73 | 0 |
2019-10-11 | $18.96 | $18.96 | $18.96 | $18.96 | $75.49 | 0 |
2019-10-10 | $19.38 | $19.38 | $19.38 | $19.38 | $77.16 | 0 |
2019-10-09 | $19.63 | $19.63 | $19.63 | $19.63 | $78.16 | 0 |
2019-10-08 | $20.01 | $20.01 | $20.01 | $20.01 | $79.67 | 0 |
2019-10-07 | $19.41 | $19.41 | $19.41 | $19.41 | $77.28 | 0 |
2019-10-04 | $19.23 | $19.23 | $19.23 | $19.23 | $76.56 | 0 |
2019-10-03 | $19.79 | $19.79 | $19.79 | $19.79 | $78.79 | 0 |
2019-10-02 | $20.12 | $20.12 | $20.12 | $20.12 | $80.11 | 0 |
2019-10-01 | $19.42 | $19.42 | $19.42 | $19.42 | $77.32 | 0 |
2019-09-30 | $18.96 | $18.96 | $18.96 | $18.96 | $75.49 | 0 |
2019-09-27 | $19.15 | $19.15 | $19.15 | $19.15 | $76.24 | 0 |
2019-09-26 | $18.95 | $18.95 | $18.95 | $18.95 | $75.45 | 0 |
2019-09-25 | $18.86 | $18.86 | $18.86 | $18.86 | $75.09 | 0 |
2019-09-24 | $19.09 | $19.09 | $19.09 | $19.09 | $76.01 | 0 |
2019-09-23 | $18.78 | $18.78 | $18.78 | $18.78 | $74.77 | 0 |
2019-09-20 | $18.77 | $18.77 | $18.77 | $18.77 | $74.73 | 0 |
2019-09-19 | $18.58 | $18.58 | $18.58 | $18.58 | $73.97 | 0 |
2019-09-18 | $18.58 | $18.58 | $18.58 | $18.58 | $73.97 | 0 |
2019-09-17 | $18.59 | $18.59 | $18.59 | $18.59 | $74.01 | 0 |
2019-09-16 | $18.69 | $18.69 | $18.69 | $18.69 | $74.41 | 0 |
2019-09-13 | $18.56 | $18.56 | $18.56 | $18.56 | $73.89 | 0 |
2019-09-12 | $18.54 | $18.54 | $18.54 | $18.54 | $73.82 | 0 |
2019-09-11 | $18.66 | $18.66 | $18.66 | $18.66 | $74.29 | 0 |
2019-09-10 | $18.93 | $18.93 | $18.93 | $18.93 | $75.37 | 0 |
2019-09-09 | $18.94 | $18.94 | $18.94 | $18.94 | $75.41 | 0 |
2019-09-06 | $18.93 | $18.93 | $18.93 | $18.93 | $75.37 | 0 |
2019-09-05 | $18.97 | $18.97 | $18.97 | $18.97 | $75.53 | 0 |
2019-09-04 | $19.48 | $19.48 | $19.48 | $19.48 | $77.56 | 0 |
2019-09-03 | $19.91 | $19.91 | $19.91 | $19.91 | $79.27 | 0 |
2019-08-30 | $19.63 | $19.63 | $19.63 | $19.63 | $78.16 | 0 |
2019-08-29 | $19.65 | $19.65 | $19.65 | $19.65 | $78.23 | 0 |
2019-08-28 | $20.17 | $20.17 | $20.17 | $20.17 | $80.31 | 0 |
2019-08-27 | $20.44 | $20.44 | $20.44 | $20.44 | $81.38 | 0 |
2019-08-26 | $20.30 | $20.30 | $20.30 | $20.30 | $80.82 | 0 |
2019-08-23 | $20.76 | $20.76 | $20.76 | $20.76 | $82.65 | 0 |
2019-08-22 | $19.73 | $19.73 | $19.73 | $19.73 | $78.55 | 0 |
2019-08-21 | $19.71 | $19.71 | $19.71 | $19.71 | $78.47 | 0 |
2019-08-20 | $20.04 | $20.04 | $20.04 | $20.04 | $79.79 | 0 |
2019-08-19 | $19.73 | $19.73 | $19.73 | $19.73 | $78.55 | 0 |
2019-08-16 | $20.21 | $20.21 | $20.21 | $20.21 | $80.46 | 0 |
2019-08-15 | $20.82 | $20.82 | $20.82 | $20.82 | $82.89 | 0 |
2019-08-14 | $20.92 | $20.92 | $20.92 | $20.92 | $83.29 | 0 |
2019-08-13 | $19.78 | $19.78 | $19.78 | $19.78 | $78.75 | 0 |
2019-08-12 | $19.91 | $19.91 | $19.91 | $19.91 | $79.27 | 0 |
2019-08-09 | $19.91 | $19.91 | $19.91 | $19.91 | $79.27 | 0 |
2019-08-08 | $19.65 | $19.65 | $19.65 | $19.65 | $78.23 | 0 |
2019-08-07 | $20.42 | $20.42 | $20.42 | $20.42 | $81.30 | 0 |
2019-08-06 | $20.45 | $20.45 | $20.45 | $20.45 | $81.42 | 0 |
2019-08-05 | $21.00 | $21.00 | $21.00 | $21.00 | $83.61 | 0 |
2019-08-02 | $19.82 | $19.82 | $19.82 | $19.82 | $78.91 | 0 |
2019-08-01 | $19.53 | $19.53 | $19.53 | $19.53 | $77.76 | 0 |
2019-07-31 | $19.19 | $19.19 | $19.19 | $19.19 | $76.40 | 0 |
2019-07-30 | $18.78 | $18.78 | $18.78 | $18.78 | $74.77 | 0 |
2019-07-29 | $18.69 | $18.69 | $18.69 | $18.69 | $74.41 | 0 |
2019-07-26 | $18.62 | $18.62 | $18.62 | $18.62 | $74.13 | 0 |
2019-07-25 | $18.89 | $18.89 | $18.89 | $18.89 | $75.21 | 0 |
2019-07-24 | $18.70 | $18.70 | $18.70 | $18.70 | $74.45 | 0 |
2019-07-23 | $18.87 | $18.87 | $18.87 | $18.87 | $75.13 | 0 |
2019-07-22 | $19.13 | $19.13 | $19.13 | $19.13 | $76.16 | 0 |
2019-07-19 | $19.23 | $19.23 | $19.23 | $19.23 | $76.56 | 0 |
2019-07-18 | $19.00 | $19.00 | $19.00 | $19.00 | $75.65 | 0 |
2019-07-17 | $19.14 | $19.14 | $19.14 | $19.14 | $76.20 | 0 |
2019-07-16 | $18.89 | $18.89 | $18.89 | $18.89 | $75.21 | 0 |
2019-07-15 | $18.76 | $18.76 | $18.76 | $18.76 | $74.69 | 0 |
2019-07-12 | $18.76 | $18.76 | $18.76 | $18.76 | $74.69 | 0 |
2019-07-11 | $18.93 | $18.93 | $18.93 | $18.93 | $75.37 | 0 |
2019-07-10 | $19.01 | $19.01 | $19.01 | $19.01 | $75.69 | 0 |
2019-07-09 | $19.18 | $19.18 | $19.18 | $19.18 | $76.36 | 0 |
2019-07-08 | $19.24 | $19.24 | $19.24 | $19.24 | $76.60 | 0 |
2019-07-05 | $19.05 | $19.05 | $19.05 | $19.05 | $75.85 | 0 |
2019-07-03 | $18.98 | $18.98 | $18.98 | $18.98 | $75.57 | 0 |
2019-07-02 | $19.28 | $19.28 | $19.28 | $19.28 | $76.76 | 0 |
2019-07-01 | $19.39 | $19.39 | $19.39 | $19.39 | $77.20 | 0 |
2019-06-28 | $19.68 | $19.68 | $19.68 | $19.68 | $78.35 | 0 |
2019-06-27 | $19.91 | $19.91 | $19.91 | $19.91 | $79.27 | 0 |
2019-06-26 | $20.07 | $20.07 | $20.07 | $20.07 | $79.91 | 0 |
2019-06-25 | $20.02 | $20.02 | $20.02 | $20.02 | $79.71 | 0 |
2019-06-24 | $19.64 | $19.64 | $19.64 | $19.64 | $78.19 | 0 |
2019-06-21 | $19.56 | $19.56 | $19.56 | $19.56 | $77.88 | 0 |
2019-06-20 | $19.51 | $19.51 | $19.51 | $19.51 | $77.68 | 0 |
2019-06-19 | $19.89 | $19.89 | $19.89 | $19.89 | $79.19 | 0 |
2019-06-18 | $20.01 | $20.01 | $20.01 | $20.01 | $79.67 | 0 |
2019-06-17 | $20.40 | $20.40 | $20.40 | $20.40 | $81.22 | 0 |
2019-06-14 | $20.43 | $20.43 | $20.43 | $20.43 | $81.34 | 0 |
2019-06-13 | $20.37 | $20.37 | $20.37 | $20.37 | $81.10 | 0 |
2019-06-12 | $20.54 | $20.54 | $20.54 | $20.54 | $81.78 | 0 |
2019-06-11 | $20.46 | $20.46 | $20.46 | $20.46 | $81.46 | 0 |
2019-06-10 | $20.44 | $20.44 | $20.44 | $20.44 | $81.38 | 0 |
2019-06-07 | $20.63 | $20.63 | $20.63 | $20.63 | $82.14 | 0 |
2019-06-06 | $21.05 | $21.05 | $21.05 | $21.05 | $83.81 | 0 |
2019-06-05 | $21.32 | $21.32 | $21.32 | $21.32 | $84.88 | 0 |
2019-06-04 | $21.67 | $21.67 | $21.67 | $21.67 | $86.28 | 0 |
2019-06-03 | $22.64 | $22.64 | $22.64 | $22.64 | $90.14 | 0 |
2019-05-31 | $22.51 | $22.51 | $22.51 | $22.51 | $89.62 | 0 |
2019-05-30 | $21.93 | $21.93 | $21.93 | $21.93 | $87.31 | 0 |
2019-05-29 | $22.03 | $22.03 | $22.03 | $22.03 | $87.71 | 0 |
2019-05-28 | $21.73 | $21.73 | $21.73 | $21.73 | $86.52 | 0 |
2019-05-24 | $21.35 | $21.35 | $21.35 | $21.35 | $85.00 | 0 |
2019-05-23 | $21.42 | $21.42 | $21.42 | $21.42 | $85.28 | 0 |
2019-05-22 | $20.92 | $20.92 | $20.92 | $20.92 | $83.29 | 0 |
2019-05-21 | $20.80 | $20.80 | $20.80 | $20.80 | $82.81 | 0 |
2019-05-20 | $21.16 | $21.16 | $21.16 | $21.16 | $84.25 | 0 |
2019-05-17 | $20.87 | $20.87 | $20.87 | $20.87 | $83.09 | 0 |
2019-05-16 | $20.63 | $20.63 | $20.63 | $20.63 | $82.14 | 0 |
2019-05-15 | $21.01 | $21.01 | $21.01 | $21.01 | $83.65 | 0 |
2019-05-14 | $21.26 | $21.26 | $21.26 | $21.26 | $84.64 | 0 |
2019-05-13 | $21.61 | $21.61 | $21.61 | $21.61 | $86.04 | 0 |
2019-05-10 | $20.61 | $20.61 | $20.61 | $20.61 | $82.06 | 0 |
2019-05-09 | $20.77 | $20.77 | $20.77 | $20.77 | $82.69 | 0 |
2019-05-08 | $20.66 | $20.66 | $20.66 | $20.66 | $82.26 | 0 |
2019-05-07 | $20.59 | $20.59 | $20.59 | $20.59 | $81.98 | 0 |
2019-05-06 | $19.93 | $19.93 | $19.93 | $19.93 | $79.35 | 0 |
2019-05-03 | $19.75 | $19.75 | $19.75 | $19.75 | $78.63 | 0 |
2019-05-02 | $20.14 | $20.14 | $20.14 | $20.14 | $80.19 | 0 |
2019-05-01 | $20.05 | $20.05 | $20.05 | $20.05 | $79.83 | 0 |
2019-04-30 | $19.75 | $19.75 | $19.75 | $19.75 | $78.63 | 0 |
2019-04-29 | $19.79 | $19.79 | $19.79 | $19.79 | $78.79 | 0 |
2019-04-26 | $19.82 | $19.82 | $19.82 | $19.82 | $78.91 | 0 |
2019-04-25 | $20.01 | $20.01 | $20.01 | $20.01 | $79.67 | 0 |
2019-04-24 | $19.99 | $19.99 | $19.99 | $19.99 | $79.59 | 0 |
2019-04-23 | $19.90 | $19.90 | $19.90 | $19.90 | $79.23 | 0 |
2019-04-22 | $20.26 | $20.26 | $20.26 | $20.26 | $80.66 | 0 |
2019-04-18 | $20.29 | $20.29 | $20.29 | $20.29 | $80.78 | 0 |
2019-04-17 | $20.35 | $20.35 | $20.35 | $20.35 | $81.02 | 0 |
2019-04-16 | $20.26 | $20.26 | $20.26 | $20.26 | $80.66 | 0 |
2019-04-15 | $20.27 | $20.27 | $20.27 | $20.27 | $80.70 | 0 |
2019-04-12 | $20.24 | $20.24 | $20.24 | $20.24 | $80.58 | 0 |
2019-04-11 | $20.51 | $20.51 | $20.51 | $20.51 | $81.66 | 0 |
2019-04-10 | $20.51 | $20.51 | $20.51 | $20.51 | $81.66 | 0 |
2019-04-09 | $20.66 | $20.66 | $20.66 | $20.66 | $82.26 | 0 |
2019-04-08 | $20.42 | $20.42 | $20.42 | $20.42 | $81.30 | 0 |
2019-04-05 | $20.45 | $20.45 | $20.45 | $20.45 | $81.42 | 0 |
2019-04-04 | $20.64 | $20.64 | $20.64 | $20.64 | $82.18 | 0 |
2019-04-03 | $20.73 | $20.73 | $20.73 | $20.73 | $82.53 | 0 |
2019-04-02 | $20.82 | $20.82 | $20.82 | $20.82 | $82.89 | 0 |
2019-04-01 | $20.82 | $20.82 | $20.82 | $20.82 | $82.89 | 0 |
2019-03-29 | $21.30 | $21.30 | $21.30 | $21.30 | $84.80 | 0 |
2019-03-28 | $21.59 | $21.59 | $21.59 | $21.59 | $85.96 | 0 |
2019-03-27 | $21.75 | $21.75 | $21.75 | $21.75 | $86.60 | 0 |
2019-03-26 | $21.54 | $21.54 | $21.54 | $21.54 | $85.76 | 0 |
2019-03-25 | $21.85 | $21.85 | $21.85 | $21.85 | $86.99 | 0 |
2019-03-22 | $21.81 | $21.81 | $21.81 | $21.81 | $86.83 | 0 |
2019-03-21 | $21.02 | $21.02 | $21.02 | $21.02 | $83.69 | 0 |
2019-03-20 | $21.48 | $21.48 | $21.48 | $21.48 | $85.52 | 0 |
2019-03-19 | $21.35 | $21.35 | $21.35 | $21.35 | $85.00 | 0 |
2019-03-18 | $21.35 | $21.35 | $21.35 | $21.35 | $85.00 | 0 |
2019-03-15 | $21.50 | $21.50 | $21.50 | $21.50 | $85.60 | 0 |
2019-03-14 | $21.71 | $21.71 | $21.71 | $21.71 | $86.44 | 0 |
2019-03-13 | $21.69 | $21.69 | $21.69 | $21.69 | $86.36 | 0 |
2019-03-12 | $21.99 | $21.99 | $21.99 | $21.99 | $87.55 | 0 |
2019-03-11 | $22.12 | $22.12 | $22.12 | $22.12 | $88.07 | 0 |
2019-03-08 | $22.78 | $22.78 | $22.78 | $22.78 | $90.70 | 0 |
2019-03-07 | $22.68 | $22.68 | $22.68 | $22.68 | $90.30 | 0 |
2019-03-06 | $22.32 | $22.32 | $22.32 | $22.32 | $88.87 | 0 |
2019-03-05 | $22.03 | $22.03 | $22.03 | $22.03 | $87.71 | 0 |
2019-03-04 | $21.98 | $21.98 | $21.98 | $21.98 | $87.51 | 0 |
2019-03-01 | $21.81 | $21.81 | $21.81 | $21.81 | $86.83 | 0 |
2019-02-28 | $22.11 | $22.11 | $22.11 | $22.11 | $88.03 | 0 |
2019-02-27 | $22.00 | $22.00 | $22.00 | $22.00 | $87.59 | 0 |
2019-02-26 | $21.98 | $21.98 | $21.98 | $21.98 | $87.51 | 0 |
2019-02-25 | $21.94 | $21.94 | $21.94 | $21.94 | $87.35 | 0 |
2019-02-22 | $21.99 | $21.99 | $21.99 | $21.99 | $87.55 | 0 |
2019-02-21 | $22.27 | $22.27 | $22.27 | $22.27 | $88.67 | 0 |
2019-02-20 | $22.12 | $22.12 | $22.12 | $22.12 | $88.07 | 0 |
2019-02-19 | $22.20 | $22.20 | $22.20 | $22.20 | $88.39 | 0 |
2019-02-15 | $22.26 | $22.26 | $22.26 | $22.26 | $88.63 | 0 |
2019-02-14 | $22.76 | $22.76 | $22.76 | $22.76 | $90.62 | 0 |
2019-02-13 | $22.65 | $22.65 | $22.65 | $22.65 | $90.18 | 0 |
2019-02-12 | $22.79 | $22.79 | $22.79 | $22.79 | $90.74 | 0 |
2019-02-11 | $23.39 | $23.39 | $23.39 | $23.39 | $93.13 | 0 |
2019-02-08 | $23.41 | $23.41 | $23.41 | $23.41 | $93.20 | 0 |
2019-02-07 | $23.46 | $23.46 | $23.46 | $23.46 | $93.40 | 0 |
2019-02-06 | $23.03 | $23.03 | $23.03 | $23.03 | $91.69 | 0 |
2019-02-05 | $22.93 | $22.93 | $22.93 | $22.93 | $91.29 | 0 |
2019-02-04 | $23.14 | $23.14 | $23.14 | $23.14 | $92.13 | 0 |
2019-02-01 | $23.45 | $23.45 | $23.45 | $23.45 | $93.36 | 0 |
2019-01-31 | $23.49 | $23.49 | $23.49 | $23.49 | $93.52 | 0 |
2019-01-30 | $23.91 | $23.91 | $23.91 | $23.91 | $95.20 | 0 |
2019-01-29 | $24.68 | $24.68 | $24.68 | $24.68 | $98.26 | 0 |
2019-01-28 | $24.61 | $24.61 | $24.61 | $24.61 | $97.98 | 0 |
2019-01-25 | $24.21 | $24.21 | $24.21 | $24.21 | $96.39 | 0 |
2019-01-24 | $24.63 | $24.63 | $24.63 | $24.63 | $98.06 | 0 |
2019-01-23 | $24.70 | $24.70 | $24.70 | $24.70 | $98.34 | 0 |
2019-01-22 | $24.80 | $24.80 | $24.80 | $24.80 | $98.74 | 0 |
2019-01-18 | $24.11 | $24.11 | $24.11 | $24.11 | $95.99 | 0 |
2019-01-17 | $24.76 | $24.76 | $24.76 | $24.76 | $98.58 | 0 |
2019-01-16 | $25.14 | $25.14 | $25.14 | $25.14 | $100.09 | 0 |
2019-01-15 | $25.25 | $25.25 | $25.25 | $25.25 | $100.53 | 0 |
2019-01-14 | $25.80 | $25.80 | $25.80 | $25.80 | $102.72 | 0 |
2019-01-11 | $25.53 | $25.53 | $25.53 | $25.53 | $101.65 | 0 |
2019-01-10 | $25.52 | $25.52 | $25.52 | $25.52 | $101.61 | 0 |
2019-01-09 | $25.74 | $25.74 | $25.74 | $25.74 | $102.48 | 0 |
2019-01-08 | $25.97 | $25.97 | $25.97 | $25.97 | $103.40 | 0 |
2019-01-07 | $26.48 | $26.48 | $26.48 | $26.48 | $105.43 | 0 |
2019-01-04 | $26.84 | $26.84 | $26.84 | $26.84 | $106.86 | 0 |
2019-01-03 | $28.82 | $28.82 | $28.82 | $28.82 | $114.74 | 0 |
2019-01-02 | $27.47 | $27.47 | $27.47 | $27.47 | $109.37 | 0 |
2018-12-31 | $27.53 | $27.53 | $27.53 | $27.53 | $109.61 | 0 |
2018-12-28 | $27.99 | $27.99 | $27.99 | $27.99 | $111.44 | 0 |
2018-12-27 | $27.92 | $27.92 | $27.92 | $27.92 | $111.16 | 0 |
2018-12-26 | $28.41 | $28.41 | $28.41 | $28.41 | $113.11 | 0 |
2018-12-24 | $31.51 | $31.51 | $31.51 | $31.51 | $125.45 | 0 |
2018-12-21 | $29.88 | $29.88 | $29.88 | $29.88 | $118.96 | 0 |
2018-12-20 | $28.70 | $28.70 | $28.70 | $28.70 | $114.27 | 0 |
2018-12-19 | $27.81 | $27.81 | $27.81 | $27.81 | $110.72 | 0 |
2018-12-18 | $26.98 | $26.98 | $26.98 | $26.98 | $107.42 | 0 |
2018-12-17 | $27.01 | $27.01 | $27.01 | $27.01 | $107.54 | 0 |
2018-12-14 | $25.92 | $25.92 | $25.92 | $25.92 | $103.20 | 0 |
2018-12-13 | $24.97 | $24.97 | $24.97 | $24.97 | $99.42 | 0 |
2018-12-12 | $24.97 | $24.97 | $24.97 | $24.97 | $99.42 | 0 |
2018-12-11 | $25.24 | $25.24 | $25.24 | $25.24 | $100.49 | 0 |
2018-12-10 | $25.22 | $25.22 | $25.22 | $25.22 | $100.41 | 0 |
2018-12-07 | $25.29 | $25.29 | $25.29 | $25.29 | $100.69 | 0 |
2018-12-06 | $24.17 | $24.17 | $24.17 | $24.17 | $96.23 | 0 |
2018-12-04 | $24.10 | $24.10 | $24.10 | $24.10 | $95.95 | 0 |
2018-12-03 | $22.64 | $22.64 | $22.64 | $22.64 | $90.14 | 0 |
2018-11-30 | $23.14 | $23.14 | $23.14 | $23.14 | $92.13 | 0 |
2018-11-29 | $23.53 | $23.53 | $23.53 | $23.53 | $93.68 | 0 |
2018-11-28 | $23.44 | $23.44 | $23.44 | $23.44 | $93.32 | 0 |
2018-11-27 | $24.56 | $24.56 | $24.56 | $24.56 | $97.78 | 0 |
2018-11-26 | $24.72 | $24.72 | $24.72 | $24.72 | $98.42 | 0 |
2018-11-23 | $25.54 | $25.54 | $25.54 | $25.54 | $101.69 | 0 |
2018-11-21 | $25.21 | $25.21 | $25.21 | $25.21 | $100.37 | 0 |
2018-11-20 | $25.37 | $25.37 | $25.37 | $25.37 | $101.01 | 0 |
2018-11-19 | $24.48 | $24.48 | $24.48 | $24.48 | $97.46 | 0 |
2018-11-16 | $23.68 | $23.68 | $23.68 | $23.68 | $94.28 | 0 |
2018-11-15 | $23.79 | $23.79 | $23.79 | $23.79 | $94.72 | 0 |
2018-11-14 | $24.31 | $24.31 | $24.31 | $24.31 | $96.79 | 0 |
2018-11-13 | $23.96 | $23.96 | $23.96 | $23.96 | $95.39 | 0 |
2018-11-12 | $23.89 | $23.89 | $23.89 | $23.89 | $95.12 | 0 |
2018-11-09 | $22.97 | $22.97 | $22.97 | $22.97 | $91.45 | 0 |
2018-11-08 | $22.56 | $22.56 | $22.56 | $22.56 | $89.82 | 0 |
2018-11-07 | $22.47 | $22.47 | $22.47 | $22.47 | $89.46 | 0 |
2018-11-06 | $23.46 | $23.46 | $23.46 | $23.46 | $93.40 | 0 |
2018-11-05 | $23.76 | $23.76 | $23.76 | $23.76 | $94.60 | 0 |
2018-11-02 | $24.02 | $24.02 | $24.02 | $24.02 | $95.63 | 0 |
2018-11-01 | $23.72 | $23.72 | $23.72 | $23.72 | $94.44 | 0 |
2018-10-31 | $24.23 | $24.23 | $24.23 | $24.23 | $96.47 | 0 |
2018-10-30 | $24.77 | $24.77 | $24.77 | $24.77 | $98.62 | 0 |
2018-10-29 | $25.57 | $25.57 | $25.57 | $25.57 | $101.80 | 0 |
2018-10-26 | $25.23 | $25.23 | $25.23 | $25.23 | $100.45 | 0 |
2018-10-25 | $24.39 | $24.39 | $24.39 | $24.39 | $97.11 | 0 |
2018-10-24 | $25.34 | $25.34 | $25.34 | $25.34 | $100.89 | 0 |
2018-10-23 | $23.86 | $23.86 | $23.86 | $23.86 | $95.00 | 0 |
2018-10-22 | $23.60 | $23.60 | $23.60 | $23.60 | $93.96 | 0 |
2018-10-19 | $23.39 | $23.39 | $23.39 | $23.39 | $93.13 | 0 |
2018-10-18 | $23.37 | $23.37 | $23.37 | $23.37 | $93.05 | 0 |
2018-10-17 | $22.71 | $22.71 | $22.71 | $22.71 | $90.42 | 0 |
2018-10-16 | $22.70 | $22.70 | $22.70 | $22.70 | $90.38 | 0 |
2018-10-15 | $23.72 | $23.72 | $23.72 | $23.72 | $94.44 | 0 |
2018-10-12 | $23.44 | $23.44 | $23.44 | $23.44 | $93.32 | 0 |
2018-10-11 | $24.13 | $24.13 | $24.13 | $24.13 | $96.07 | 0 |
2018-10-10 | $23.18 | $23.18 | $23.18 | $23.18 | $92.29 | 0 |
2018-10-09 | $21.75 | $21.75 | $21.75 | $21.75 | $86.60 | 0 |
2018-10-08 | $21.69 | $21.69 | $21.69 | $21.69 | $86.36 | 0 |
2018-10-05 | $21.67 | $21.67 | $21.67 | $21.67 | $86.28 | 0 |
2018-10-04 | $21.43 | $21.43 | $21.43 | $21.43 | $85.32 | 0 |
2018-10-03 | $21.10 | $21.10 | $21.10 | $21.10 | $84.01 | 0 |
2018-10-02 | $21.12 | $21.12 | $21.12 | $21.12 | $84.09 | 0 |
2018-10-01 | $21.10 | $21.10 | $21.10 | $21.10 | $84.01 | 0 |
2018-09-28 | $21.25 | $21.25 | $21.25 | $21.25 | $84.60 | 0 |
2018-09-27 | $21.25 | $21.25 | $21.25 | $21.25 | $84.60 | 0 |
2018-09-26 | $21.37 | $21.37 | $21.37 | $21.37 | $85.08 | 0 |
2018-09-25 | $21.23 | $21.23 | $21.23 | $21.23 | $84.53 | 0 |
2018-09-24 | $21.18 | $21.18 | $21.18 | $21.18 | $84.33 | 0 |
2018-09-21 | $21.02 | $21.02 | $21.02 | $21.02 | $83.69 | 0 |
2018-09-20 | $21.00 | $21.00 | $21.00 | $21.00 | $83.61 | 0 |
2018-09-19 | $21.34 | $21.34 | $21.34 | $21.34 | $84.96 | 0 |
2018-09-18 | $21.39 | $21.39 | $21.39 | $21.39 | $85.16 | 0 |
2018-09-17 | $21.62 | $21.62 | $21.62 | $21.62 | $86.08 | 0 |
2018-09-14 | $21.38 | $21.38 | $21.38 | $21.38 | $85.12 | 0 |
2018-09-13 | $21.39 | $21.39 | $21.39 | $21.39 | $85.16 | 0 |
2018-09-12 | $21.63 | $21.63 | $21.63 | $21.63 | $86.12 | 0 |
2018-09-11 | $21.64 | $21.64 | $21.64 | $21.64 | $86.16 | 0 |
2018-09-10 | $21.81 | $21.81 | $21.81 | $21.81 | $86.83 | 0 |
2018-09-07 | $21.88 | $21.88 | $21.88 | $21.88 | $87.11 | 0 |
2018-09-06 | $21.79 | $21.79 | $21.79 | $21.79 | $86.75 | 0 |
2018-09-05 | $21.64 | $21.64 | $21.64 | $21.64 | $86.16 | 0 |
2018-09-04 | $21.52 | $21.52 | $21.52 | $21.52 | $85.68 | 0 |
2018-08-31 | $21.44 | $21.44 | $21.44 | $21.44 | $85.36 | 0 |
2018-08-30 | $21.45 | $21.45 | $21.45 | $21.45 | $85.40 | 0 |
2018-08-29 | $21.26 | $21.26 | $21.26 | $21.26 | $84.64 | 0 |
2018-08-28 | $21.51 | $21.51 | $21.51 | $21.51 | $85.64 | 0 |
2018-08-27 | $21.52 | $21.52 | $21.52 | $21.52 | $85.68 | 0 |
2018-08-24 | $21.85 | $21.85 | $21.85 | $21.85 | $86.99 | 0 |
2018-08-23 | $22.12 | $22.12 | $22.12 | $22.12 | $88.07 | 0 |
2018-08-22 | $22.05 | $22.05 | $22.05 | $22.05 | $87.79 | 0 |
2018-08-21 | $22.03 | $22.03 | $22.03 | $22.03 | $87.71 | 0 |
2018-08-20 | $22.12 | $22.12 | $22.12 | $22.12 | $88.07 | 0 |
2018-08-17 | $22.22 | $22.22 | $22.22 | $22.22 | $88.47 | 0 |
2018-08-16 | $22.37 | $22.37 | $22.37 | $22.37 | $89.06 | 0 |
2018-08-15 | $22.74 | $22.74 | $22.74 | $22.74 | $90.54 | 0 |
2018-08-14 | $22.40 | $22.40 | $22.40 | $22.40 | $89.18 | 0 |
2018-08-13 | $22.70 | $22.70 | $22.70 | $22.70 | $90.38 | 0 |
2018-08-10 | $22.51 | $22.51 | $22.51 | $22.51 | $89.62 | 0 |
2018-08-09 | $22.21 | $22.21 | $22.21 | $22.21 | $88.43 | 0 |
2018-08-08 | $22.15 | $22.15 | $22.15 | $22.15 | $88.19 | 0 |
2018-08-07 | $22.14 | $22.14 | $22.14 | $22.14 | $88.15 | 0 |
2018-08-06 | $22.26 | $22.26 | $22.26 | $22.26 | $88.63 | 0 |
2018-08-03 | $22.42 | $22.42 | $22.42 | $22.42 | $89.26 | 0 |
2018-08-02 | $22.63 | $22.63 | $22.63 | $22.63 | $90.10 | 0 |
2018-08-01 | $22.86 | $22.86 | $22.86 | $22.86 | $91.01 | 0 |
2018-07-31 | $22.81 | $22.81 | $22.81 | $22.81 | $90.82 | 0 |
2018-07-30 | $23.03 | $23.03 | $23.03 | $23.03 | $91.69 | 0 |
2018-07-27 | $22.76 | $22.76 | $22.76 | $22.76 | $90.62 | 0 |
2018-07-26 | $22.47 | $22.47 | $22.47 | $22.47 | $89.46 | 0 |
2018-07-25 | $22.33 | $22.33 | $22.33 | $22.33 | $88.90 | 0 |
2018-07-24 | $22.74 | $22.74 | $22.74 | $22.74 | $90.54 | 0 |
2018-07-23 | $22.96 | $22.96 | $22.96 | $22.96 | $91.41 | 0 |
2018-07-20 | $23.03 | $23.03 | $23.03 | $23.03 | $91.69 | 0 |
2018-07-19 | $22.99 | $22.99 | $22.99 | $22.99 | $91.53 | 0 |
2018-07-18 | $22.81 | $22.81 | $22.81 | $22.81 | $90.82 | 0 |
2018-07-17 | $22.91 | $22.91 | $22.91 | $22.91 | $91.21 | 0 |
2018-07-16 | $23.09 | $23.09 | $23.09 | $23.09 | $91.93 | 0 |
2018-07-13 | $23.03 | $23.03 | $23.03 | $23.03 | $91.69 | 0 |
2018-07-12 | $23.08 | $23.08 | $23.08 | $23.08 | $91.89 | 0 |
2018-07-11 | $23.49 | $23.49 | $23.49 | $23.49 | $93.52 | 0 |
2018-07-10 | $23.16 | $23.16 | $23.16 | $23.16 | $92.21 | 0 |
2018-07-09 | $23.32 | $23.32 | $23.32 | $23.32 | $92.85 | 0 |
2018-07-06 | $23.75 | $23.75 | $23.75 | $23.75 | $94.56 | 0 |
2018-07-05 | $24.16 | $24.16 | $24.16 | $24.16 | $96.19 | 0 |
2018-07-03 | $24.58 | $24.58 | $24.58 | $24.58 | $97.86 | 0 |
2018-07-02 | $24.34 | $24.34 | $24.34 | $24.34 | $96.91 | 0 |
2018-06-29 | $24.48 | $24.48 | $24.48 | $24.48 | $97.46 | 0 |
2018-06-28 | $24.52 | $24.52 | $24.52 | $24.52 | $97.62 | 0 |
2018-06-27 | $24.83 | $24.83 | $24.83 | $24.83 | $98.86 | 0 |
2018-06-26 | $24.41 | $24.41 | $24.41 | $24.41 | $97.19 | 0 |
2018-06-25 | $24.52 | $24.52 | $24.52 | $24.52 | $97.62 | 0 |
2018-06-22 | $23.86 | $23.86 | $23.86 | $23.86 | $95.00 | 0 |
2018-06-21 | $23.95 | $23.95 | $23.95 | $23.95 | $95.35 | 0 |
2018-06-20 | $23.65 | $23.65 | $23.65 | $23.65 | $94.16 | 0 |
2018-06-19 | $23.73 | $23.73 | $23.73 | $23.73 | $94.48 | 0 |
2018-06-18 | $23.55 | $23.55 | $23.55 | $23.55 | $93.76 | 0 |
2018-06-15 | $23.41 | $23.41 | $23.41 | $23.41 | $93.20 | 0 |
2018-06-14 | $23.36 | $23.36 | $23.36 | $23.36 | $93.01 | 0 |
2018-06-13 | $23.49 | $23.49 | $23.49 | $23.49 | $93.52 | 0 |
2018-06-12 | $23.30 | $23.30 | $23.30 | $23.30 | $92.77 | 0 |
2018-06-11 | $23.38 | $23.38 | $23.38 | $23.38 | $93.09 | 0 |
2018-06-08 | $23.42 | $23.42 | $23.42 | $23.42 | $93.24 | 0 |
2018-06-07 | $23.57 | $23.57 | $23.57 | $23.57 | $93.84 | 0 |
2018-06-06 | $23.54 | $23.54 | $23.54 | $23.54 | $93.72 | 0 |
2018-06-05 | $23.95 | $23.95 | $23.95 | $23.95 | $95.35 | 0 |
2018-06-04 | $23.99 | $23.99 | $23.99 | $23.99 | $95.51 | 0 |
2018-06-01 | $24.20 | $24.20 | $24.20 | $24.20 | $96.35 | 0 |
2018-05-31 | $24.74 | $24.74 | $24.74 | $24.74 | $98.50 | 0 |
2018-05-30 | $24.41 | $24.41 | $24.41 | $24.41 | $97.19 | 0 |
2018-05-29 | $25.06 | $25.06 | $25.06 | $25.06 | $99.77 | 0 |
2018-05-25 | $24.49 | $24.49 | $24.49 | $24.49 | $97.50 | 0 |
2018-05-24 | $24.37 | $24.37 | $24.37 | $24.37 | $97.03 | 0 |
2018-05-23 | $24.27 | $24.27 | $24.27 | $24.27 | $96.63 | 0 |
2018-05-22 | $24.43 | $24.43 | $24.43 | $24.43 | $97.27 | 0 |
2018-05-21 | $24.28 | $24.28 | $24.28 | $24.28 | $96.67 | 0 |
2018-05-18 | $24.64 | $24.64 | $24.64 | $24.64 | $98.10 | 0 |
2018-05-17 | $24.51 | $24.51 | $24.51 | $24.51 | $97.58 | 0 |
2018-05-16 | $24.48 | $24.48 | $24.48 | $24.48 | $97.46 | 0 |
2018-05-15 | $24.69 | $24.69 | $24.69 | $24.69 | $98.30 | 0 |
2018-05-14 | $24.36 | $24.36 | $24.36 | $24.36 | $96.99 | 0 |
2018-05-11 | $24.39 | $24.39 | $24.39 | $24.39 | $97.11 | 0 |
2018-05-10 | $24.49 | $24.49 | $24.49 | $24.49 | $97.50 | 0 |
2018-05-09 | $24.97 | $24.97 | $24.97 | $24.97 | $99.42 | 0 |
2018-05-08 | $25.47 | $25.47 | $25.47 | $25.47 | $101.41 | 0 |
2018-05-07 | $25.45 | $25.45 | $25.45 | $25.45 | $101.33 | 0 |
2018-05-04 | $25.62 | $25.62 | $25.62 | $25.62 | $102.00 | 0 |
2018-05-03 | $26.30 | $26.30 | $26.30 | $26.30 | $104.71 | 0 |
2018-05-02 | $26.19 | $26.19 | $26.19 | $26.19 | $104.27 | 0 |
2018-05-01 | $25.81 | $25.81 | $25.81 | $25.81 | $102.76 | 0 |
2018-04-30 | $25.94 | $25.94 | $25.94 | $25.94 | $103.28 | 0 |
2018-04-27 | $25.52 | $25.52 | $25.52 | $25.52 | $101.61 | 0 |
2018-04-26 | $25.58 | $25.58 | $25.58 | $25.58 | $101.84 | 0 |
2018-04-25 | $26.12 | $26.12 | $26.12 | $26.12 | $103.99 | 0 |
2018-04-24 | $26.22 | $26.22 | $26.22 | $26.22 | $104.39 | 0 |
2018-04-23 | $25.53 | $25.53 | $25.53 | $25.53 | $101.65 | 0 |
2018-04-20 | $25.53 | $25.53 | $25.53 | $25.53 | $101.65 | 0 |
2018-04-19 | $25.10 | $25.10 | $25.10 | $25.10 | $99.93 | 0 |
2018-04-18 | $24.82 | $24.82 | $24.82 | $24.82 | $98.82 | 0 |
2018-04-17 | $24.86 | $24.86 | $24.86 | $24.86 | $98.98 | 0 |
2018-04-16 | $25.40 | $25.40 | $25.40 | $25.40 | $101.13 | 0 |
2018-04-13 | $25.81 | $25.81 | $25.81 | $25.81 | $102.76 | 0 |
2018-04-12 | $25.66 | $25.66 | $25.66 | $25.66 | $102.16 | 0 |
2018-04-11 | $26.10 | $26.10 | $26.10 | $26.10 | $103.91 | 0 |
2018-04-10 | $25.81 | $25.81 | $25.81 | $25.81 | $102.76 | 0 |
2018-04-09 | $26.70 | $26.70 | $26.70 | $26.70 | $106.30 | 0 |
2018-04-06 | $26.89 | $26.89 | $26.89 | $26.89 | $107.06 | 0 |
2018-04-05 | $25.76 | $25.76 | $25.76 | $25.76 | $102.56 | 0 |
2018-04-04 | $26.13 | $26.13 | $26.13 | $26.13 | $104.03 | 0 |
2018-04-03 | $26.75 | $26.75 | $26.75 | $26.75 | $106.50 | 0 |
2018-04-02 | $27.44 | $27.44 | $27.44 | $27.44 | $109.25 | 0 |
2018-03-29 | $26.26 | $26.26 | $26.26 | $26.26 | $104.55 | 0 |
2018-03-28 | $27.00 | $27.00 | $27.00 | $27.00 | $107.50 | 0 |
2018-03-27 | $26.85 | $26.85 | $26.85 | $26.85 | $106.90 | 0 |
2018-03-26 | $25.96 | $25.96 | $25.96 | $25.96 | $103.36 | 0 |
2018-03-23 | $27.45 | $27.45 | $27.45 | $27.45 | $109.29 | 0 |
2018-03-22 | $26.33 | $26.33 | $26.33 | $26.33 | $104.83 | 0 |
2018-03-21 | $25.08 | $25.08 | $25.08 | $25.08 | $99.85 | 0 |
2018-03-20 | $24.99 | $24.99 | $24.99 | $24.99 | $99.50 | 0 |
2018-03-19 | $25.06 | $25.06 | $25.06 | $25.06 | $99.77 | 0 |
2018-03-16 | $24.37 | $24.37 | $24.37 | $24.37 | $97.03 | 0 |
2018-03-15 | $24.45 | $24.45 | $24.45 | $24.45 | $97.35 | 0 |
2018-03-14 | $24.41 | $24.41 | $24.41 | $24.41 | $97.19 | 0 |
2018-03-13 | $24.14 | $24.14 | $24.14 | $24.14 | $96.11 | 0 |
2018-03-12 | $23.84 | $23.84 | $23.84 | $23.84 | $94.92 | 0 |
2018-03-09 | $23.78 | $23.78 | $23.78 | $23.78 | $94.68 | 0 |
2018-03-08 | $24.63 | $24.63 | $24.63 | $24.63 | $98.06 | 0 |
2018-03-07 | $24.87 | $24.87 | $24.87 | $24.87 | $99.02 | 0 |
2018-03-06 | $24.84 | $24.84 | $24.84 | $24.84 | $98.90 | 0 |
2018-03-05 | $24.97 | $24.97 | $24.97 | $24.97 | $99.42 | 0 |
2018-03-02 | $25.53 | $25.53 | $25.53 | $25.53 | $101.65 | 0 |
2018-03-01 | $25.80 | $25.80 | $25.80 | $25.80 | $102.72 | 0 |
2018-02-28 | $25.13 | $25.13 | $25.13 | $25.13 | $100.05 | 0 |
2018-02-27 | $24.59 | $24.59 | $24.59 | $24.59 | $97.90 | 0 |
2018-02-26 | $23.99 | $23.99 | $23.99 | $23.99 | $95.51 | 0 |
2018-02-23 | $24.56 | $24.56 | $24.56 | $24.56 | $97.78 | 0 |
2018-02-22 | $25.38 | $25.38 | $25.38 | $25.38 | $101.05 | 0 |
2018-02-21 | $25.43 | $25.43 | $25.43 | $25.43 | $101.25 | 0 |
2018-02-20 | $25.15 | $25.15 | $25.15 | $25.15 | $100.13 | 0 |
2018-02-16 | $24.86 | $24.86 | $24.86 | $24.86 | $98.98 | 0 |
2018-02-15 | $24.87 | $24.87 | $24.87 | $24.87 | $99.02 | 0 |
2018-02-14 | $25.50 | $25.50 | $25.50 | $25.50 | $101.53 | 0 |
2018-02-13 | $26.22 | $26.22 | $26.22 | $26.22 | $104.39 | 0 |
2018-02-12 | $26.36 | $26.36 | $26.36 | $26.36 | $104.95 | 0 |
2018-02-09 | $27.11 | $27.11 | $27.11 | $27.11 | $107.94 | 0 |
2018-02-08 | $28.00 | $28.00 | $28.00 | $28.00 | $111.48 | 0 |
2018-02-07 | $26.05 | $26.05 | $26.05 | $26.05 | $103.72 | 0 |
2018-02-06 | $25.79 | $25.79 | $25.79 | $25.79 | $102.68 | 0 |
2018-02-05 | $26.72 | $26.72 | $26.72 | $26.72 | $106.38 | 0 |
2018-02-02 | $24.68 | $24.68 | $24.68 | $24.68 | $98.26 | 0 |
2018-02-01 | $23.67 | $23.67 | $23.67 | $23.67 | $94.24 | 0 |
2018-01-31 | $23.64 | $23.64 | $23.64 | $23.64 | $94.12 | 0 |
2018-01-30 | $23.67 | $23.67 | $23.67 | $23.67 | $94.24 | 0 |
2018-01-29 | $23.16 | $23.16 | $23.16 | $23.16 | $92.21 | 0 |
2018-01-26 | $22.86 | $22.86 | $22.86 | $22.86 | $91.01 | 0 |
2018-01-25 | $23.41 | $23.41 | $23.41 | $23.41 | $93.20 | 0 |
2018-01-24 | $23.43 | $23.43 | $23.43 | $23.43 | $93.28 | 0 |
2018-01-23 | $23.41 | $23.41 | $23.41 | $23.41 | $93.20 | 0 |
2018-01-22 | $23.51 | $23.51 | $23.51 | $23.51 | $93.60 | 0 |
2018-01-19 | $23.89 | $23.89 | $23.89 | $23.89 | $95.12 | 0 |
2018-01-18 | $24.10 | $24.10 | $24.10 | $24.10 | $95.95 | 0 |
2018-01-17 | $24.02 | $24.02 | $24.02 | $24.02 | $95.63 | 0 |
2018-01-16 | $24.48 | $24.48 | $24.48 | $24.48 | $97.46 | 0 |
2018-01-12 | $24.31 | $24.31 | $24.31 | $24.31 | $96.79 | 0 |
2018-01-11 | $24.63 | $24.63 | $24.63 | $24.63 | $98.06 | 0 |
2018-01-10 | $24.99 | $24.99 | $24.99 | $24.99 | $99.50 | 0 |
2018-01-09 | $24.93 | $24.93 | $24.93 | $24.93 | $99.26 | 0 |
2018-01-08 | $25.01 | $25.01 | $25.01 | $25.01 | $99.58 | 0 |
2018-01-05 | $25.09 | $25.09 | $25.09 | $25.09 | $99.89 | 0 |
2018-01-04 | $25.44 | $25.44 | $25.44 | $25.44 | $101.29 | 0 |
2018-01-03 | $25.66 | $25.66 | $25.66 | $25.66 | $102.16 | 0 |
2018-01-02 | $25.99 | $25.99 | $25.99 | $25.99 | $103.48 | 0 |
2017-12-29 | $26.42 | $26.42 | $26.42 | $26.42 | $105.19 | 0 |
2017-12-28 | $26.16 | $26.16 | $26.16 | $26.16 | $104.15 | 0 |
2017-12-27 | $26.26 | $26.26 | $26.26 | $26.26 | $104.55 | 0 |
2017-12-26 | $26.30 | $26.30 | $26.30 | $26.30 | $104.71 | 0 |
2017-12-22 | $26.24 | $26.24 | $26.24 | $26.24 | $104.47 | 0 |
2017-12-21 | $26.21 | $26.21 | $26.21 | $26.21 | $104.35 | 0 |
2017-12-20 | $26.32 | $26.32 | $26.32 | $26.32 | $104.79 | 0 |
2017-12-19 | $26.28 | $26.28 | $26.28 | $26.28 | $104.63 | 0 |
2017-12-18 | $26.11 | $26.11 | $26.11 | $26.11 | $103.95 | 0 |
2017-12-15 | $26.39 | $26.39 | $26.39 | $26.39 | $105.07 | 0 |
2017-12-14 | $26.87 | $26.87 | $26.87 | $26.87 | $106.98 | 0 |
2017-12-13 | $26.66 | $26.66 | $26.66 | $26.66 | $106.14 | 0 |
2017-12-12 | $26.64 | $26.64 | $26.64 | $26.64 | $106.06 | 0 |
2017-12-11 | $26.72 | $26.72 | $26.72 | $26.72 | $106.38 | 0 |
2017-12-08 | $26.89 | $26.89 | $26.89 | $26.89 | $107.06 | 0 |
2017-12-07 | $27.19 | $27.19 | $27.19 | $27.19 | $108.25 | 0 |
2017-12-06 | $27.36 | $27.36 | $27.36 | $27.36 | $108.93 | 0 |
2017-12-05 | $27.35 | $27.35 | $27.35 | $27.35 | $108.89 | 0 |
2017-12-04 | $27.15 | $27.15 | $27.15 | $27.15 | $108.10 | 0 |
2017-12-01 | $27.09 | $27.09 | $27.09 | $27.09 | $107.86 | 0 |
2017-11-30 | $26.98 | $26.98 | $26.98 | $26.98 | $107.42 | 0 |
2017-11-29 | $27.45 | $27.45 | $27.45 | $27.45 | $109.29 | 0 |
2017-11-28 | $27.43 | $27.43 | $27.43 | $27.43 | $109.21 | 0 |
2017-11-27 | $27.99 | $27.99 | $27.99 | $27.99 | $111.44 | 0 |
2017-11-24 | $27.97 | $27.97 | $27.97 | $27.97 | $111.36 | 0 |
2017-11-22 | $28.08 | $28.08 | $28.08 | $28.08 | $111.80 | 0 |
2017-11-21 | $28.04 | $28.04 | $28.04 | $28.04 | $111.64 | 0 |
2017-11-20 | $28.41 | $28.41 | $28.41 | $28.41 | $113.11 | 0 |
2017-11-17 | $28.48 | $28.48 | $28.48 | $28.48 | $113.39 | 0 |
2017-11-16 | $28.34 | $28.34 | $28.34 | $28.34 | $112.83 | 0 |
2017-11-15 | $28.82 | $28.82 | $28.82 | $28.82 | $114.74 | 0 |
2017-11-14 | $28.52 | $28.52 | $28.52 | $28.52 | $113.55 | 0 |
2017-11-13 | $28.40 | $28.40 | $28.40 | $28.40 | $113.07 | 0 |
2017-11-10 | $28.45 | $28.45 | $28.45 | $28.45 | $113.27 | 0 |
2017-11-09 | $28.42 | $28.42 | $28.42 | $28.42 | $113.15 | 0 |
2017-11-08 | $28.22 | $28.22 | $28.22 | $28.22 | $112.36 | 0 |
2017-11-07 | $28.30 | $28.30 | $28.30 | $28.30 | $112.67 | 0 |
2017-11-06 | $28.29 | $28.29 | $28.29 | $28.29 | $112.63 | 0 |
2017-11-03 | $28.36 | $28.36 | $28.36 | $28.36 | $112.91 | 0 |
2017-11-02 | $28.54 | $28.54 | $28.54 | $28.54 | $113.63 | 0 |
2017-11-01 | $28.56 | $28.56 | $28.56 | $28.56 | $113.71 | 0 |
2017-10-31 | $28.65 | $28.65 | $28.65 | $28.65 | $114.07 | 0 |
2017-10-30 | $28.70 | $28.70 | $28.70 | $28.70 | $114.27 | 0 |
2017-10-27 | $28.52 | $28.52 | $28.52 | $28.52 | $113.55 | 0 |
2017-10-26 | $28.99 | $28.99 | $28.99 | $28.99 | $115.42 | 0 |
2017-10-25 | $29.06 | $29.06 | $29.06 | $29.06 | $115.70 | 0 |
2017-10-24 | $28.79 | $28.79 | $28.79 | $28.79 | $114.62 | 0 |
2017-10-23 | $28.88 | $28.88 | $28.88 | $28.88 | $114.98 | 0 |
2017-10-20 | $28.65 | $28.65 | $28.65 | $28.65 | $114.07 | 0 |
2017-10-19 | $28.95 | $28.95 | $28.95 | $28.95 | $115.26 | 0 |
2017-10-18 | $28.98 | $28.98 | $28.98 | $28.98 | $115.38 | 0 |
2017-10-17 | $29.02 | $29.02 | $29.02 | $29.02 | $115.54 | 0 |
2017-10-16 | $29.06 | $29.06 | $29.06 | $29.06 | $115.70 | 0 |
2017-10-13 | $29.16 | $29.16 | $29.16 | $29.16 | $116.10 | 0 |
2017-10-12 | $29.21 | $29.21 | $29.21 | $29.21 | $116.30 | 0 |
2017-10-11 | $29.11 | $29.11 | $29.11 | $29.11 | $115.90 | 0 |
2017-10-10 | $29.21 | $29.21 | $29.21 | $29.21 | $116.30 | 0 |
2017-10-09 | $29.35 | $29.35 | $29.35 | $29.35 | $116.85 | 0 |
2017-10-06 | $29.24 | $29.24 | $29.24 | $29.24 | $116.42 | 0 |
2017-10-05 | $29.20 | $29.20 | $29.20 | $29.20 | $116.26 | 0 |
2017-10-04 | $29.54 | $29.54 | $29.54 | $29.54 | $117.61 | 0 |
2017-10-03 | $29.61 | $29.61 | $29.61 | $29.61 | $117.89 | 0 |
2017-10-02 | $29.74 | $29.74 | $29.74 | $29.74 | $118.41 | 0 |
2017-09-29 | $29.97 | $29.97 | $29.97 | $29.97 | $119.32 | 0 |
2017-09-28 | $30.20 | $30.20 | $30.20 | $30.20 | $120.24 | 0 |
2017-09-27 | $30.28 | $30.28 | $30.28 | $30.28 | $120.56 | 0 |
2017-09-26 | $30.53 | $30.53 | $30.53 | $30.53 | $121.55 | 0 |
2017-09-25 | $30.54 | $30.54 | $30.54 | $30.54 | $121.59 | 0 |
2017-09-22 | $30.40 | $30.40 | $30.40 | $30.40 | $121.03 | 0 |
2017-09-21 | $30.43 | $30.43 | $30.43 | $30.43 | $121.15 | 0 |
2017-09-20 | $30.25 | $30.25 | $30.25 | $30.25 | $120.44 | 0 |
2017-09-19 | $30.29 | $30.29 | $30.29 | $30.29 | $120.60 | 0 |
2017-09-18 | $30.35 | $30.35 | $30.35 | $30.35 | $120.84 | 0 |
2017-09-15 | $30.44 | $30.44 | $30.44 | $30.44 | $121.19 | 0 |
2017-09-14 | $30.56 | $30.56 | $30.56 | $30.56 | $121.67 | 0 |
2017-09-13 | $30.51 | $30.51 | $30.51 | $30.51 | $121.47 | 0 |
2017-09-12 | $30.56 | $30.56 | $30.56 | $30.56 | $121.67 | 0 |
2017-09-11 | $30.76 | $30.76 | $30.76 | $30.76 | $122.47 | 0 |
2017-09-08 | $31.44 | $31.44 | $31.44 | $31.44 | $125.18 | 0 |
2017-09-07 | $31.35 | $31.35 | $31.35 | $31.35 | $124.82 | 0 |
2017-09-06 | $31.35 | $31.35 | $31.35 | $31.35 | $124.82 | 0 |
2017-09-05 | $31.55 | $31.55 | $31.55 | $31.55 | $125.61 | 0 |
2017-09-01 | $31.07 | $31.07 | $31.07 | $31.07 | $123.70 | 0 |
2017-08-31 | $31.20 | $31.20 | $31.20 | $31.20 | $124.22 | 0 |
2017-08-30 | $31.56 | $31.56 | $31.56 | $31.56 | $125.65 | 0 |
2017-08-29 | $31.87 | $31.87 | $31.87 | $31.87 | $126.89 | 0 |
2017-08-28 | $31.93 | $31.93 | $31.93 | $31.93 | $127.13 | 0 |
2017-08-25 | $31.96 | $31.96 | $31.96 | $31.96 | $127.25 | 0 |
2017-08-24 | $32.07 | $32.07 | $32.07 | $32.07 | $127.68 | 0 |
2017-08-23 | $31.94 | $31.94 | $31.94 | $31.94 | $127.17 | 0 |
2017-08-22 | $31.73 | $31.73 | $31.73 | $31.73 | $126.33 | 0 |
2017-08-21 | $32.37 | $32.37 | $32.37 | $32.37 | $128.88 | 0 |
2017-08-18 | $32.44 | $32.44 | $32.44 | $32.44 | $129.16 | 0 |
2017-08-17 | $32.32 | $32.32 | $32.32 | $32.32 | $128.68 | 0 |
2017-08-16 | $31.37 | $31.37 | $31.37 | $31.37 | $124.90 | 0 |
2017-08-15 | $31.47 | $31.47 | $31.47 | $31.47 | $125.29 | 0 |
2017-08-14 | $31.45 | $31.45 | $31.45 | $31.45 | $125.22 | 0 |
2017-08-11 | $32.10 | $32.10 | $32.10 | $32.10 | $127.80 | 0 |
2017-08-10 | $32.18 | $32.18 | $32.18 | $32.18 | $128.12 | 0 |
2017-08-09 | $31.30 | $31.30 | $31.30 | $31.30 | $124.62 | 0 |
2017-08-08 | $31.30 | $31.30 | $31.30 | $31.30 | $124.62 | 0 |
2017-08-07 | $31.15 | $31.15 | $31.15 | $31.15 | $124.02 | 0 |
2017-08-04 | $31.25 | $31.25 | $31.25 | $31.25 | $124.42 | 0 |
2017-08-03 | $31.37 | $31.37 | $31.37 | $31.37 | $124.90 | 0 |
2017-08-02 | $31.24 | $31.24 | $31.24 | $31.24 | $124.38 | 0 |
2017-08-01 | $31.28 | $31.28 | $31.28 | $31.28 | $124.54 | 0 |
2017-07-31 | $31.44 | $31.44 | $31.44 | $31.44 | $125.18 | 0 |
2017-07-28 | $31.39 | $31.39 | $31.39 | $31.39 | $124.98 | 0 |
2017-07-27 | $31.30 | $31.30 | $31.30 | $31.30 | $124.62 | 0 |
2017-07-26 | $31.24 | $31.24 | $31.24 | $31.24 | $124.38 | 0 |
2017-07-25 | $31.25 | $31.25 | $31.25 | $31.25 | $124.42 | 0 |
2017-07-24 | $31.43 | $31.43 | $31.43 | $31.43 | $125.14 | 0 |
2017-07-21 | $31.37 | $31.37 | $31.37 | $31.37 | $124.90 | 0 |
2017-07-20 | $31.34 | $31.34 | $31.34 | $31.34 | $124.78 | 0 |
2017-07-19 | $31.34 | $31.34 | $31.34 | $31.34 | $124.78 | 0 |
2017-07-18 | $31.68 | $31.68 | $31.68 | $31.68 | $126.13 | 0 |
2017-07-17 | $31.71 | $31.71 | $31.71 | $31.71 | $126.25 | 0 |
2017-07-14 | $31.71 | $31.71 | $31.71 | $31.71 | $126.25 | 0 |
2017-07-13 | $32.01 | $32.01 | $32.01 | $32.01 | $127.44 | 0 |
2017-07-12 | $32.13 | $32.13 | $32.13 | $32.13 | $127.92 | 0 |
2017-07-11 | $32.61 | $32.61 | $32.61 | $32.61 | $129.83 | 0 |
2017-07-10 | $32.55 | $32.55 | $32.55 | $32.55 | $129.59 | 0 |
2017-07-07 | $32.61 | $32.61 | $32.61 | $32.61 | $129.83 | 0 |
2017-07-06 | $33.03 | $33.03 | $33.03 | $33.03 | $131.51 | 0 |
2017-07-05 | $32.45 | $32.45 | $32.45 | $32.45 | $129.20 | 0 |
2017-07-03 | $32.55 | $32.55 | $32.55 | $32.55 | $129.59 | 0 |
2017-06-30 | $32.70 | $32.70 | $32.70 | $32.70 | $130.19 | 0 |
2017-06-29 | $32.80 | $32.80 | $32.80 | $32.80 | $130.59 | 0 |
2017-06-28 | $32.25 | $32.25 | $32.25 | $32.25 | $128.40 | 0 |
2017-06-27 | $32.84 | $32.84 | $32.84 | $32.84 | $130.75 | 0 |
2017-06-26 | $32.31 | $32.31 | $32.31 | $32.31 | $128.64 | 0 |
2017-06-23 | $32.33 | $32.33 | $32.33 | $32.33 | $128.72 | 0 |
2017-06-22 | $32.44 | $32.44 | $32.44 | $32.44 | $129.16 | 0 |
2017-06-21 | $32.41 | $32.41 | $32.41 | $32.41 | $129.04 | 0 |
2017-06-20 | $32.37 | $32.37 | $32.37 | $32.37 | $128.88 | 0 |
2017-06-19 | $31.95 | $31.95 | $31.95 | $31.95 | $127.21 | 0 |
2017-06-16 | $32.48 | $32.48 | $32.48 | $32.48 | $129.32 | 0 |
2017-06-15 | $32.49 | $32.49 | $32.49 | $32.49 | $129.36 | 0 |
2017-06-14 | $32.36 | $32.36 | $32.36 | $32.36 | $128.84 | 0 |
2017-06-13 | $32.30 | $32.30 | $32.30 | $32.30 | $128.60 | 0 |
2017-06-12 | $32.61 | $32.61 | $32.61 | $32.61 | $129.83 | 0 |
2017-06-09 | $32.55 | $32.55 | $32.55 | $32.55 | $129.59 | 0 |
2017-06-08 | $32.49 | $32.49 | $32.49 | $32.49 | $129.36 | 0 |
2017-06-07 | $32.51 | $32.51 | $32.51 | $32.51 | $129.44 | 0 |
2017-06-06 | $32.63 | $32.63 | $32.63 | $32.63 | $129.91 | 0 |
2017-06-05 | $32.44 | $32.44 | $32.44 | $32.44 | $129.16 | 0 |
2017-06-02 | $32.37 | $32.37 | $32.37 | $32.37 | $128.88 | 0 |
2017-06-01 | $32.61 | $32.61 | $32.61 | $32.61 | $129.83 | 0 |
2017-05-31 | $33.12 | $33.12 | $33.12 | $33.12 | $131.86 | 0 |
2017-05-30 | $33.10 | $33.10 | $33.10 | $33.10 | $131.78 | 0 |
2017-05-26 | $33.03 | $33.03 | $33.03 | $33.03 | $131.51 | 0 |
2017-05-25 | $33.05 | $33.05 | $33.05 | $33.05 | $131.59 | 0 |
2017-05-24 | $33.36 | $33.36 | $33.36 | $33.36 | $132.82 | 0 |
2017-05-23 | $33.52 | $33.52 | $33.52 | $33.52 | $133.46 | 0 |
2017-05-22 | $33.65 | $33.65 | $33.65 | $33.65 | $133.97 | 0 |
2017-05-19 | $34.00 | $34.00 | $34.00 | $34.00 | $135.37 | 0 |
2017-05-18 | $34.47 | $34.47 | $34.47 | $34.47 | $137.24 | 0 |
2017-05-17 | $34.72 | $34.72 | $34.72 | $34.72 | $138.23 | 0 |
2017-05-16 | $33.52 | $33.52 | $33.52 | $33.52 | $133.46 | 0 |
2017-05-15 | $33.49 | $33.49 | $33.49 | $33.49 | $133.34 | 0 |
2017-05-12 | $33.82 | $33.82 | $33.82 | $33.82 | $134.65 | 0 |
2017-05-11 | $33.72 | $33.72 | $33.72 | $33.72 | $134.25 | 0 |
2017-05-10 | $33.59 | $33.59 | $33.59 | $33.59 | $133.74 | 0 |
2017-05-09 | $33.70 | $33.70 | $33.70 | $33.70 | $134.17 | 0 |
2017-05-08 | $33.63 | $33.63 | $33.63 | $33.63 | $133.89 | 0 |
2017-05-05 | $33.63 | $33.63 | $33.63 | $33.63 | $133.89 | 0 |
2017-05-04 | $33.91 | $33.91 | $33.91 | $33.91 | $135.01 | 0 |
2017-05-03 | $33.95 | $33.95 | $33.95 | $33.95 | $135.17 | 0 |
2017-05-02 | $33.88 | $33.88 | $33.88 | $33.88 | $134.89 | 0 |
2017-05-01 | $33.95 | $33.95 | $33.95 | $33.95 | $135.17 | 0 |
2017-04-28 | $34.07 | $34.07 | $34.07 | $34.07 | $135.65 | 0 |
2017-04-27 | $33.94 | $33.94 | $33.94 | $33.94 | $135.13 | 0 |
2017-04-26 | $33.99 | $33.99 | $33.99 | $33.99 | $135.33 | 0 |
2017-04-25 | $33.96 | $33.96 | $33.96 | $33.96 | $135.21 | 0 |
2017-04-24 | $34.37 | $34.37 | $34.37 | $34.37 | $136.84 | 0 |
2017-04-21 | $35.13 | $35.13 | $35.13 | $35.13 | $139.87 | 0 |
2017-04-20 | $34.92 | $34.92 | $34.92 | $34.92 | $139.03 | 0 |
2017-04-19 | $35.44 | $35.44 | $35.44 | $35.44 | $141.10 | 0 |
2017-04-18 | $35.34 | $35.34 | $35.34 | $35.34 | $140.70 | 0 |
2017-04-17 | $35.14 | $35.14 | $35.14 | $35.14 | $139.91 | 0 |
2017-04-13 | $35.75 | $35.75 | $35.75 | $35.75 | $142.34 | 0 |
2017-04-12 | $35.27 | $35.27 | $35.27 | $35.27 | $140.42 | 0 |
2017-04-11 | $35.01 | $35.01 | $35.01 | $35.01 | $139.39 | 0 |
2017-04-10 | $34.91 | $34.91 | $34.91 | $34.91 | $138.99 | 0 |
2017-04-07 | $34.96 | $34.96 | $34.96 | $34.96 | $139.19 | 0 |
2017-04-06 | $34.90 | $34.90 | $34.90 | $34.90 | $138.95 | 0 |
2017-04-05 | $35.06 | $35.06 | $35.06 | $35.06 | $139.59 | 0 |
2017-04-04 | $34.85 | $34.85 | $34.85 | $34.85 | $138.75 | 0 |
2017-04-03 | $34.90 | $34.90 | $34.90 | $34.90 | $138.95 | 0 |
2017-03-31 | $34.78 | $34.78 | $34.78 | $34.78 | $138.47 | 0 |
2017-03-30 | $34.63 | $34.63 | $34.63 | $34.63 | $137.88 | 0 |
2017-03-29 | $34.83 | $34.83 | $34.83 | $34.83 | $138.67 | 0 |
2017-03-28 | $34.92 | $34.92 | $34.92 | $34.92 | $139.03 | 0 |
2017-03-27 | $35.44 | $35.44 | $35.44 | $35.44 | $141.10 | 0 |
2017-03-24 | $35.35 | $35.35 | $35.35 | $35.35 | $140.74 | 0 |
2017-03-23 | $35.30 | $35.30 | $35.30 | $35.30 | $140.54 | 0 |
2017-03-22 | $35.22 | $35.22 | $35.22 | $35.22 | $140.23 | 0 |
2017-03-21 | $35.36 | $35.36 | $35.36 | $35.36 | $140.78 | 0 |
2017-03-20 | $34.51 | $34.51 | $34.51 | $34.51 | $137.40 | 0 |
2017-03-17 | $34.37 | $34.37 | $34.37 | $34.37 | $136.84 | 0 |
2017-03-16 | $34.27 | $34.27 | $34.27 | $34.27 | $136.44 | 0 |
2017-03-15 | $34.16 | $34.16 | $34.16 | $34.16 | $136.00 | 0 |
2017-03-14 | $34.74 | $34.74 | $34.74 | $34.74 | $138.31 | 0 |
2017-03-13 | $34.51 | $34.51 | $34.51 | $34.51 | $137.40 | 0 |
2017-03-10 | $34.56 | $34.56 | $34.56 | $34.56 | $137.60 | 0 |
2017-03-09 | $34.79 | $34.79 | $34.79 | $34.79 | $138.51 | 0 |
2017-03-08 | $34.84 | $34.84 | $34.84 | $34.84 | $138.71 | 0 |
2017-03-07 | $34.70 | $34.70 | $34.70 | $34.70 | $138.15 | 0 |
2017-03-06 | $34.51 | $34.51 | $34.51 | $34.51 | $137.40 | 0 |
2017-03-03 | $34.28 | $34.28 | $34.28 | $34.28 | $136.48 | 0 |
2017-03-02 | $34.32 | $34.32 | $34.32 | $34.32 | $136.64 | 0 |
2017-03-01 | $33.93 | $33.93 | $33.93 | $33.93 | $135.09 | 0 |
2017-02-28 | $34.90 | $34.90 | $34.90 | $34.90 | $138.95 | 0 |
2017-02-27 | $34.72 | $34.72 | $34.72 | $34.72 | $138.23 | 0 |
2017-02-24 | $34.80 | $34.80 | $34.80 | $34.80 | $138.55 | 0 |
2017-02-23 | $34.92 | $34.92 | $34.92 | $34.92 | $139.03 | 0 |
2017-02-22 | $34.96 | $34.96 | $34.96 | $34.96 | $139.19 | 0 |
2017-02-21 | $34.89 | $34.89 | $34.89 | $34.89 | $138.91 | 0 |
2017-02-17 | $35.31 | $35.31 | $35.31 | $35.31 | $140.58 | 0 |
2017-02-16 | $35.43 | $35.43 | $35.43 | $35.43 | $141.06 | 0 |
2017-02-15 | $35.38 | $35.38 | $35.38 | $35.38 | $140.86 | 0 |
2017-02-14 | $35.74 | $35.74 | $35.74 | $35.74 | $142.30 | 0 |
2017-02-13 | $36.05 | $36.05 | $36.05 | $36.05 | $143.53 | 0 |
2017-02-10 | $36.45 | $36.45 | $36.45 | $36.45 | $145.12 | 0 |
2017-02-09 | $36.72 | $36.72 | $36.72 | $36.72 | $146.20 | 0 |
2017-02-08 | $37.16 | $37.16 | $37.16 | $37.16 | $147.95 | 0 |
2017-02-07 | $37.23 | $37.23 | $37.23 | $37.23 | $148.23 | 0 |
2017-02-06 | $37.25 | $37.25 | $37.25 | $37.25 | $148.31 | 0 |
2017-02-03 | $37.09 | $37.09 | $37.09 | $37.09 | $147.67 | 0 |
2017-02-02 | $37.65 | $37.65 | $37.65 | $37.65 | $149.90 | 0 |
2017-02-01 | $37.69 | $37.69 | $37.69 | $37.69 | $150.06 | 0 |
2017-01-31 | $37.73 | $37.73 | $37.73 | $37.73 | $150.22 | 0 |
2017-01-30 | $37.67 | $37.67 | $37.67 | $37.67 | $149.98 | 0 |
2017-01-27 | $37.22 | $37.22 | $37.22 | $37.22 | $148.19 | 0 |
2017-01-26 | $37.16 | $37.16 | $37.16 | $37.16 | $147.95 | 0 |
2017-01-25 | $37.10 | $37.10 | $37.10 | $37.10 | $147.71 | 0 |
2017-01-24 | $37.71 | $37.71 | $37.71 | $37.71 | $150.14 | 0 |
2017-01-23 | $38.21 | $38.21 | $38.21 | $38.21 | $152.13 | 0 |
2017-01-20 | $38.01 | $38.01 | $38.01 | $38.01 | $151.33 | 0 |
2017-01-19 | $38.27 | $38.27 | $38.27 | $38.27 | $152.37 | 0 |
2017-01-18 | $37.99 | $37.99 | $37.99 | $37.99 | $151.25 | 0 |
2017-01-17 | $38.14 | $38.14 | $38.14 | $38.14 | $151.85 | 0 |
2017-01-13 | $37.91 | $37.91 | $37.91 | $37.91 | $150.94 | 0 |
2017-01-12 | $38.05 | $38.05 | $38.05 | $38.05 | $151.49 | 0 |
2017-01-11 | $37.89 | $37.89 | $37.89 | $37.89 | $150.86 | 0 |
2017-01-10 | $38.11 | $38.11 | $38.11 | $38.11 | $151.73 | 0 |
2017-01-09 | $38.11 | $38.11 | $38.11 | $38.11 | $151.73 | 0 |
2017-01-06 | $37.84 | $37.84 | $37.84 | $37.84 | $150.66 | 0 |
2017-01-05 | $38.14 | $38.14 | $38.14 | $38.14 | $151.85 | 0 |
2017-01-04 | $38.08 | $38.08 | $38.08 | $38.08 | $151.61 | 0 |
2017-01-03 | $38.53 | $38.53 | $38.53 | $38.53 | $153.40 | 0 |
2016-12-30 | $39.19 | $39.19 | $39.19 | $39.19 | $156.03 | 0 |
2016-12-29 | $38.84 | $38.84 | $38.84 | $38.84 | $154.64 | 0 |
2016-12-28 | $38.82 | $38.82 | $38.82 | $38.82 | $154.56 | 0 |
2016-12-27 | $38.19 | $38.19 | $38.19 | $38.19 | $152.05 | 0 |
2016-12-23 | $38.36 | $38.36 | $38.36 | $38.36 | $152.73 | 0 |
2016-12-22 | $38.46 | $38.46 | $38.46 | $38.46 | $153.12 | 0 |
2016-12-21 | $38.33 | $38.33 | $38.33 | $38.33 | $152.61 | 0 |
2016-12-20 | $38.14 | $38.14 | $38.14 | $38.14 | $151.85 | 0 |
2016-12-19 | $38.43 | $38.43 | $38.43 | $38.43 | $153.01 | 0 |
2016-12-16 | $38.59 | $38.59 | $38.59 | $38.59 | $153.64 | 0 |
2016-12-15 | $38.46 | $38.46 | $38.46 | $38.46 | $153.12 | 0 |
2016-12-14 | $38.76 | $38.76 | $38.76 | $38.76 | $154.32 | 0 |
2016-12-13 | $38.15 | $38.15 | $38.15 | $38.15 | $151.89 | 0 |
2016-12-12 | $38.67 | $38.67 | $38.67 | $38.67 | $153.96 | 0 |
2016-12-09 | $38.58 | $38.58 | $38.58 | $38.58 | $153.60 | 0 |
2016-12-08 | $39.05 | $39.05 | $39.05 | $39.05 | $155.47 | 0 |
2016-12-07 | $39.23 | $39.23 | $39.23 | $39.23 | $156.19 | 0 |
2016-12-06 | $40.30 | $40.30 | $40.30 | $40.30 | $160.45 | 0 |
2016-12-05 | $4.11 | $4.11 | $4.11 | $4.11 | $163.64 | 0 |
2016-12-02 | $4.11 | $4.11 | $4.11 | $4.11 | $1,636.36 | 0 |
2016-12-01 | $4.11 | $4.11 | $4.11 | $4.11 | $1,636.36 | 0 |
2016-11-30 | $4.08 | $4.08 | $4.08 | $4.08 | $1,624.41 | 0 |
2016-11-29 | $4.06 | $4.06 | $4.06 | $4.06 | $1,616.45 | 0 |
2016-11-28 | $4.07 | $4.07 | $4.07 | $4.07 | $1,620.43 | 0 |
2016-11-25 | $4.03 | $4.03 | $4.03 | $4.03 | $1,604.51 | 0 |
2016-11-23 | $4.07 | $4.07 | $4.07 | $4.07 | $1,620.43 | 0 |
2016-11-22 | $4.07 | $4.07 | $4.07 | $4.07 | $1,620.43 | 0 |
2016-11-21 | $4.09 | $4.09 | $4.09 | $4.09 | $1,628.40 | 0 |
2016-11-18 | $4.15 | $4.15 | $4.15 | $4.15 | $1,652.28 | 0 |
2016-11-17 | $4.13 | $4.13 | $4.13 | $4.13 | $1,644.32 | 0 |
2016-11-16 | $4.17 | $4.17 | $4.17 | $4.17 | $1,660.25 | 0 |
2016-11-15 | $4.16 | $4.16 | $4.16 | $4.16 | $1,656.27 | 0 |
2016-11-14 | $4.23 | $4.23 | $4.23 | $4.23 | $1,684.14 | 0 |
2016-11-11 | $4.23 | $4.23 | $4.23 | $4.23 | $1,684.14 | 0 |
2016-11-10 | $4.22 | $4.22 | $4.22 | $4.22 | $1,680.15 | 0 |
2016-11-09 | $4.23 | $4.23 | $4.23 | $4.23 | $1,684.14 | 0 |
2016-11-08 | $4.33 | $4.33 | $4.33 | $4.33 | $1,723.95 | 0 |
2016-11-07 | $4.37 | $4.37 | $4.37 | $4.37 | $1,739.88 | 0 |
2016-11-04 | $4.57 | $4.57 | $4.57 | $4.57 | $1,819.50 | 0 |
2016-11-03 | $4.56 | $4.56 | $4.56 | $4.56 | $1,815.52 | 0 |
2016-11-02 | $4.52 | $4.52 | $4.52 | $4.52 | $1,799.60 | 0 |
2016-11-01 | $4.46 | $4.46 | $4.46 | $4.46 | $1,775.71 | 0 |
2016-10-31 | $4.40 | $4.40 | $4.40 | $4.40 | $1,751.82 | 0 |
2016-10-28 | $4.40 | $4.40 | $4.40 | $4.40 | $1,751.82 | 0 |
2016-10-27 | $4.38 | $4.38 | $4.38 | $4.38 | $1,743.86 | 0 |
2016-10-26 | $4.35 | $4.35 | $4.35 | $4.35 | $1,731.91 | 0 |
2016-10-25 | $4.34 | $4.34 | $4.34 | $4.34 | $1,727.93 | 0 |
2016-10-24 | $4.30 | $4.30 | $4.30 | $4.30 | $1,712.01 | 0 |
2016-10-21 | $4.35 | $4.35 | $4.35 | $4.35 | $1,731.91 | 0 |
2016-10-20 | $4.34 | $4.34 | $4.34 | $4.34 | $1,727.93 | 0 |
2016-10-19 | $4.33 | $4.33 | $4.33 | $4.33 | $1,723.95 | 0 |
2016-10-18 | $4.35 | $4.35 | $4.35 | $4.35 | $1,731.91 | 0 |
2016-10-17 | $4.41 | $4.41 | $4.41 | $4.41 | $1,755.80 | 0 |
2016-10-14 | $4.38 | $4.38 | $4.38 | $4.38 | $1,743.86 | 0 |
2016-10-13 | $4.38 | $4.38 | $4.38 | $4.38 | $1,743.86 | 0 |
2016-10-12 | $4.36 | $4.36 | $4.36 | $4.36 | $1,735.89 | 0 |
2016-10-11 | $4.37 | $4.37 | $4.37 | $4.37 | $1,739.88 | 0 |
2016-10-10 | $4.26 | $4.26 | $4.26 | $4.26 | $1,696.08 | 0 |
2016-10-07 | $4.30 | $4.30 | $4.30 | $4.30 | $1,712.01 | 0 |
2016-10-06 | $4.27 | $4.27 | $4.27 | $4.27 | $1,700.06 | 0 |
2016-10-05 | $4.28 | $4.28 | $4.28 | $4.28 | $1,704.04 | 0 |
2016-10-04 | $4.32 | $4.32 | $4.32 | $4.32 | $1,719.97 | 0 |
2016-10-03 | $4.28 | $4.28 | $4.28 | $4.28 | $1,704.04 | 0 |
2016-09-30 | $4.25 | $4.25 | $4.25 | $4.25 | $1,692.10 | 0 |
2016-09-29 | $4.32 | $4.32 | $4.32 | $4.32 | $1,719.97 | 0 |
2016-09-28 | $4.24 | $4.24 | $4.24 | $4.24 | $1,688.12 | 0 |
2016-09-27 | $4.29 | $4.29 | $4.29 | $4.29 | $1,708.02 | 0 |
2016-09-26 | $4.35 | $4.35 | $4.35 | $4.35 | $1,731.91 | 0 |
2016-09-23 | $4.27 | $4.27 | $4.27 | $4.27 | $1,700.06 | 0 |
2016-09-22 | $4.23 | $4.23 | $4.23 | $4.23 | $1,684.14 | 0 |
2016-09-21 | $4.28 | $4.28 | $4.28 | $4.28 | $1,704.04 | 0 |
2016-09-20 | $4.38 | $4.38 | $4.38 | $4.38 | $1,743.86 | 0 |
2016-09-19 | $4.38 | $4.38 | $4.38 | $4.38 | $1,743.86 | 0 |
2016-09-16 | $4.38 | $4.38 | $4.38 | $4.38 | $1,743.86 | 0 |
2016-09-15 | $4.35 | $4.35 | $4.35 | $4.35 | $1,731.91 | 0 |
2016-09-14 | $4.44 | $4.44 | $4.44 | $4.44 | $1,767.75 | 0 |
2016-09-13 | $4.43 | $4.43 | $4.43 | $4.43 | $1,763.76 | 0 |
2016-09-12 | $4.31 | $4.31 | $4.31 | $4.31 | $1,715.99 | 0 |
2016-09-09 | $4.44 | $4.44 | $4.44 | $4.44 | $1,767.75 | 0 |
2016-09-08 | $4.23 | $4.23 | $4.23 | $4.23 | $1,684.14 | 0 |
2016-09-07 | $4.21 | $4.21 | $4.21 | $4.21 | $1,676.17 | 0 |
2016-09-06 | $4.22 | $4.22 | $4.22 | $4.22 | $1,680.15 | 0 |
2016-09-02 | $4.24 | $4.24 | $4.24 | $4.24 | $1,688.12 | 0 |
2016-09-01 | $4.28 | $4.28 | $4.28 | $4.28 | $1,704.04 | 0 |
2016-08-31 | $4.28 | $4.28 | $4.28 | $4.28 | $1,704.04 | 0 |
2016-08-30 | $4.26 | $4.26 | $4.26 | $4.26 | $1,696.08 | 0 |
2016-08-29 | $4.24 | $4.24 | $4.24 | $4.24 | $1,688.12 | 0 |
2016-08-26 | $4.29 | $4.29 | $4.29 | $4.29 | $1,708.02 | 0 |
2016-08-25 | $4.28 | $4.28 | $4.28 | $4.28 | $1,704.04 | 0 |
2016-08-24 | $4.27 | $4.27 | $4.27 | $4.27 | $1,700.06 | 0 |
2016-08-23 | $4.22 | $4.22 | $4.22 | $4.22 | $1,680.15 | 0 |
2016-08-22 | $4.24 | $4.24 | $4.24 | $4.24 | $1,688.12 | 0 |
2016-08-19 | $4.24 | $4.24 | $4.24 | $4.24 | $1,688.12 | 0 |
2016-08-18 | $4.22 | $4.22 | $4.22 | $4.22 | $1,680.15 | 0 |
2016-08-17 | $4.24 | $4.24 | $4.24 | $4.24 | $1,688.12 | 0 |
2016-08-16 | $4.26 | $4.26 | $4.26 | $4.26 | $1,696.08 | 0 |
2016-08-15 | $4.22 | $4.22 | $4.22 | $4.22 | $1,680.15 | 0 |
2016-08-12 | $4.24 | $4.24 | $4.24 | $4.24 | $1,688.12 | 0 |
2016-08-11 | $4.24 | $4.24 | $4.24 | $4.24 | $1,688.12 | 0 |
2016-08-10 | $4.28 | $4.28 | $4.28 | $4.28 | $1,704.04 | 0 |
2016-08-09 | $4.26 | $4.26 | $4.26 | $4.26 | $1,696.08 | 0 |
2016-08-08 | $4.26 | $4.26 | $4.26 | $4.26 | $1,696.08 | 0 |
2016-08-05 | $4.25 | $4.25 | $4.25 | $4.25 | $1,692.10 | 0 |
2016-08-04 | $4.33 | $4.33 | $4.33 | $4.33 | $1,723.95 | 0 |
2016-08-03 | $4.33 | $4.33 | $4.33 | $4.33 | $1,723.95 | 0 |
2016-08-02 | $4.36 | $4.36 | $4.36 | $4.36 | $1,735.89 | 0 |
2016-08-01 | $4.31 | $4.31 | $4.31 | $4.31 | $1,715.99 | 0 |
2016-07-29 | $4.30 | $4.30 | $4.30 | $4.30 | $1,712.01 | 0 |
2016-07-28 | $4.31 | $4.31 | $4.31 | $4.31 | $1,715.99 | 0 |
2016-07-27 | $4.33 | $4.33 | $4.33 | $4.33 | $1,723.95 | 0 |
2016-07-26 | $4.32 | $4.32 | $4.32 | $4.32 | $1,719.97 | 0 |
2016-07-25 | $4.32 | $4.32 | $4.32 | $4.32 | $1,719.97 | 0 |
2016-07-22 | $4.29 | $4.29 | $4.29 | $4.29 | $1,708.02 | 0 |
2016-07-21 | $4.33 | $4.33 | $4.33 | $4.33 | $1,723.95 | 0 |
2016-07-20 | $4.30 | $4.30 | $4.30 | $4.30 | $1,712.01 | 0 |
2016-07-19 | $4.34 | $4.34 | $4.34 | $4.34 | $1,727.93 | 0 |
2016-07-18 | $4.33 | $4.33 | $4.33 | $4.33 | $1,723.95 | 0 |
2016-07-15 | $4.35 | $4.35 | $4.35 | $4.35 | $1,731.91 | 0 |
2016-07-14 | $4.34 | $4.34 | $4.34 | $4.34 | $1,727.93 | 0 |
2016-07-13 | $4.39 | $4.39 | $4.39 | $4.39 | $1,747.84 | 0 |
2016-07-12 | $4.39 | $4.39 | $4.39 | $4.39 | $1,747.84 | 0 |
2016-07-11 | $4.45 | $4.45 | $4.45 | $4.45 | $1,771.73 | 0 |
2016-07-08 | $4.49 | $4.49 | $4.49 | $4.49 | $1,787.65 | 0 |
2016-07-07 | $4.63 | $4.63 | $4.63 | $4.63 | $1,843.39 | 0 |
2016-07-06 | $4.62 | $4.62 | $4.62 | $4.62 | $1,839.41 | 0 |
2016-07-05 | $4.67 | $4.67 | $4.67 | $4.67 | $1,859.32 | 0 |
2016-07-01 | $4.61 | $4.61 | $4.61 | $4.61 | $1,835.43 | 0 |
2016-06-30 | $4.63 | $4.63 | $4.63 | $4.63 | $1,843.39 | 0 |
2016-06-29 | $4.76 | $4.76 | $4.76 | $4.76 | $1,895.15 | 0 |
2016-06-28 | $4.93 | $4.93 | $4.93 | $4.93 | $1,962.83 | 0 |
2016-06-27 | $5.12 | $5.12 | $5.12 | $5.12 | $2,038.48 | 0 |
2016-06-24 | $4.94 | $4.94 | $4.94 | $4.94 | $1,966.82 | 0 |
2016-06-23 | $4.60 | $4.60 | $4.60 | $4.60 | $1,831.45 | 0 |
2016-06-22 | $4.73 | $4.73 | $4.73 | $4.73 | $1,883.21 | 0 |
2016-06-21 | $4.71 | $4.71 | $4.71 | $4.71 | $1,875.24 | 0 |
2016-06-20 | $4.74 | $4.74 | $4.74 | $4.74 | $1,887.19 | 0 |
2016-06-17 | $4.80 | $4.80 | $4.80 | $4.80 | $1,911.08 | 0 |
2016-06-16 | $4.76 | $4.76 | $4.76 | $4.76 | $1,895.15 | 0 |
2016-06-15 | $4.80 | $4.80 | $4.80 | $4.80 | $1,911.08 | 0 |
2016-06-14 | $4.78 | $4.78 | $4.78 | $4.78 | $1,903.11 | 0 |
2016-06-13 | $4.76 | $4.76 | $4.76 | $4.76 | $1,895.15 | 0 |
2016-06-10 | $4.69 | $4.69 | $4.69 | $4.69 | $1,867.28 | 0 |
2016-06-09 | $4.61 | $4.61 | $4.61 | $4.61 | $1,835.43 | 0 |
2016-06-08 | $4.59 | $4.59 | $4.59 | $4.59 | $1,827.47 | 0 |
2016-06-07 | $4.62 | $4.62 | $4.62 | $4.62 | $1,839.41 | 0 |
2016-06-06 | $4.64 | $4.64 | $4.64 | $4.64 | $1,847.37 | 0 |
2016-06-03 | $4.68 | $4.68 | $4.68 | $4.68 | $1,863.30 | 0 |
2016-06-02 | $4.66 | $4.66 | $4.66 | $4.66 | $1,855.34 | 0 |
2016-06-01 | $4.68 | $4.68 | $4.68 | $4.68 | $1,863.30 | 0 |
2016-05-31 | $4.70 | $4.70 | $4.70 | $4.70 | $1,871.26 | 0 |
2016-05-27 | $4.69 | $4.69 | $4.69 | $4.69 | $1,867.28 | 0 |
2016-05-26 | $4.73 | $4.73 | $4.73 | $4.73 | $1,883.21 | 0 |
2016-05-25 | $4.73 | $4.73 | $4.73 | $4.73 | $1,883.21 | 0 |
2016-05-24 | $4.80 | $4.80 | $4.80 | $4.80 | $1,911.08 | 0 |
2016-05-23 | $4.93 | $4.93 | $4.93 | $4.93 | $1,962.83 | 0 |
2016-05-20 | $4.91 | $4.91 | $4.91 | $4.91 | $1,954.87 | 0 |
2016-05-19 | $4.97 | $4.97 | $4.97 | $4.97 | $1,978.76 | 0 |
2016-05-18 | $4.94 | $4.94 | $4.94 | $4.94 | $1,966.82 | 0 |
2016-05-17 | $4.94 | $4.94 | $4.94 | $4.94 | $1,966.82 | 0 |
2016-05-16 | $4.85 | $4.85 | $4.85 | $4.85 | $1,930.98 | 0 |
2016-05-13 | $4.95 | $4.95 | $4.95 | $4.95 | $1,970.80 | 0 |
2016-05-12 | $4.87 | $4.87 | $4.87 | $4.87 | $1,938.95 | 0 |
2016-05-11 | $4.87 | $4.87 | $4.87 | $4.87 | $1,938.95 | 0 |
2016-05-10 | $4.78 | $4.78 | $4.78 | $4.78 | $1,903.11 | 0 |
2016-05-09 | $4.91 | $4.91 | $4.91 | $4.91 | $1,954.87 | 0 |
2016-05-06 | $4.91 | $4.91 | $4.91 | $4.91 | $1,954.87 | 0 |
2016-05-05 | $4.95 | $4.95 | $4.95 | $4.95 | $1,970.80 | 0 |
2016-05-04 | $4.95 | $4.95 | $4.95 | $4.95 | $1,970.80 | 0 |
2016-05-03 | $4.89 | $4.89 | $4.89 | $4.89 | $1,946.91 | 0 |
2016-05-02 | $4.81 | $4.81 | $4.81 | $4.81 | $1,915.06 | 0 |
2016-04-29 | $4.89 | $4.89 | $4.89 | $4.89 | $1,946.91 | 0 |
2016-04-28 | $4.84 | $4.84 | $4.84 | $4.84 | $1,927.00 | 0 |
2016-04-27 | $4.75 | $4.75 | $4.75 | $4.75 | $1,891.17 | 0 |
2016-04-26 | $4.77 | $4.77 | $4.77 | $4.77 | $1,899.13 | 0 |
2016-04-25 | $4.79 | $4.79 | $4.79 | $4.79 | $1,907.09 | 0 |
2016-04-22 | $4.77 | $4.77 | $4.77 | $4.77 | $1,899.13 | 0 |
2016-04-21 | $4.77 | $4.77 | $4.77 | $4.77 | $1,899.13 | 0 |
2016-04-20 | $4.72 | $4.72 | $4.72 | $4.72 | $1,879.22 | 0 |
2016-04-19 | $4.73 | $4.73 | $4.73 | $4.73 | $1,883.21 | 0 |
2016-04-18 | $4.76 | $4.76 | $4.76 | $4.76 | $1,895.15 | 0 |
2016-04-15 | $4.82 | $4.82 | $4.82 | $4.82 | $1,919.04 | 0 |
2016-04-14 | $4.82 | $4.82 | $4.82 | $4.82 | $1,919.04 | 0 |
2016-04-13 | $4.82 | $4.82 | $4.82 | $4.82 | $1,919.04 | 0 |
2016-04-12 | $4.92 | $4.92 | $4.92 | $4.92 | $1,958.85 | 0 |
2016-04-11 | $5.02 | $5.02 | $5.02 | $5.02 | $1,998.67 | 0 |
2016-04-08 | $4.99 | $4.99 | $4.99 | $4.99 | $1,986.72 | 0 |
2016-04-07 | $5.02 | $5.02 | $5.02 | $5.02 | $1,998.67 | 0 |
2016-04-06 | $4.90 | $4.90 | $4.90 | $4.90 | $1,950.89 | 0 |
2016-04-05 | $5.01 | $5.01 | $5.01 | $5.01 | $1,994.69 | 0 |
2016-04-04 | $4.91 | $4.91 | $4.91 | $4.91 | $1,954.87 | 0 |
2016-04-01 | $4.88 | $4.88 | $4.88 | $4.88 | $1,942.93 | 0 |
2016-03-31 | $4.94 | $4.94 | $4.94 | $4.94 | $1,966.82 | 0 |
2016-03-30 | $4.92 | $4.92 | $4.92 | $4.92 | $1,958.85 | 0 |
2016-03-29 | $4.97 | $4.97 | $4.97 | $4.97 | $1,978.76 | 0 |
2016-03-28 | $5.06 | $5.06 | $5.06 | $5.06 | $2,014.59 | 0 |
2016-03-24 | $5.07 | $5.07 | $5.07 | $5.07 | $2,018.57 | 0 |
2016-03-23 | $5.06 | $5.06 | $5.06 | $5.06 | $2,014.59 | 0 |
2016-03-22 | $5.00 | $5.00 | $5.00 | $5.00 | $1,990.70 | 0 |
2016-03-21 | $4.99 | $4.99 | $4.99 | $4.99 | $1,986.72 | 0 |
2016-03-18 | $5.00 | $5.00 | $5.00 | $5.00 | $1,990.70 | 0 |
2016-03-17 | $5.05 | $5.05 | $5.05 | $5.05 | $2,010.61 | 0 |
2016-03-16 | $5.12 | $5.12 | $5.12 | $5.12 | $2,038.48 | 0 |
2016-03-15 | $5.17 | $5.17 | $5.17 | $5.17 | $2,058.39 | 0 |
2016-03-14 | $5.16 | $5.16 | $5.16 | $5.16 | $2,054.41 | 0 |
2016-03-11 | $5.14 | $5.14 | $5.14 | $5.14 | $2,046.44 | 0 |
2016-03-10 | $5.32 | $5.32 | $5.32 | $5.32 | $2,118.11 | 0 |
2016-03-09 | $5.32 | $5.32 | $5.32 | $5.32 | $2,118.11 | 0 |
2016-03-08 | $5.38 | $5.38 | $5.38 | $5.38 | $2,142.00 | 0 |
2016-03-07 | $5.26 | $5.26 | $5.26 | $5.26 | $2,094.22 | 0 |
2016-03-04 | $5.28 | $5.28 | $5.28 | $5.28 | $2,102.18 | 0 |
2016-03-03 | $5.31 | $5.31 | $5.31 | $5.31 | $2,114.13 | 0 |
2016-03-02 | $5.35 | $5.35 | $5.35 | $5.35 | $2,130.05 | 0 |
2016-03-01 | $5.39 | $5.39 | $5.39 | $5.39 | $2,145.98 | 0 |
2016-02-29 | $5.65 | $5.65 | $5.65 | $5.65 | $2,249.50 | 0 |
2016-02-26 | $5.57 | $5.57 | $5.57 | $5.57 | $2,217.64 | 0 |
2016-02-25 | $5.55 | $5.55 | $5.55 | $5.55 | $2,209.68 | 0 |
2016-02-24 | $5.68 | $5.68 | $5.68 | $5.68 | $2,261.44 | 0 |
2016-02-23 | $5.73 | $5.73 | $5.73 | $5.73 | $2,281.35 | 0 |
2016-02-22 | $5.59 | $5.59 | $5.59 | $5.59 | $2,225.61 | 0 |
2016-02-19 | $5.76 | $5.76 | $5.76 | $5.76 | $2,293.29 | 0 |
2016-02-18 | $5.76 | $5.76 | $5.76 | $5.76 | $2,293.29 | 0 |
2016-02-17 | $5.71 | $5.71 | $5.71 | $5.71 | $2,273.38 | 0 |
2016-02-16 | $5.90 | $5.90 | $5.90 | $5.90 | $2,349.03 | 0 |
2016-02-12 | $6.11 | $6.11 | $6.11 | $6.11 | $2,432.64 | 0 |
2016-02-11 | $6.36 | $6.36 | $6.36 | $6.36 | $2,532.18 | 0 |
2016-02-10 | $6.21 | $6.21 | $6.21 | $6.21 | $2,472.45 | 0 |
2016-02-09 | $6.21 | $6.21 | $6.21 | $6.21 | $2,472.45 | 0 |
2016-02-08 | $6.21 | $6.21 | $6.21 | $6.21 | $2,472.45 | 0 |
2016-02-05 | $6.04 | $6.04 | $6.04 | $6.04 | $2,404.77 | 0 |
2016-02-04 | $5.82 | $5.82 | $5.82 | $5.82 | $2,317.18 | 0 |
2016-02-03 | $5.84 | $5.84 | $5.84 | $5.84 | $2,325.14 | 0 |
2016-02-02 | $5.91 | $5.91 | $5.91 | $5.91 | $2,353.01 | 0 |
2016-02-01 | $5.69 | $5.69 | $5.69 | $5.69 | $2,265.42 | 0 |
2016-01-29 | $5.69 | $5.69 | $5.69 | $5.69 | $2,265.42 | 0 |
2016-01-28 | $5.99 | $5.99 | $5.99 | $5.99 | $2,384.86 | 0 |
2016-01-27 | $6.05 | $6.05 | $6.05 | $6.05 | $2,408.75 | 0 |
2016-01-26 | $5.92 | $5.92 | $5.92 | $5.92 | $2,356.99 | 0 |
2016-01-25 | $6.10 | $6.10 | $6.10 | $6.10 | $2,428.66 | 0 |
2016-01-22 | $5.91 | $5.91 | $5.91 | $5.91 | $2,353.01 | 0 |
2016-01-21 | $6.17 | $6.17 | $6.17 | $6.17 | $2,456.53 | 0 |
2016-01-20 | $6.23 | $6.23 | $6.23 | $6.23 | $2,480.42 | 0 |
2016-01-19 | $6.09 | $6.09 | $6.09 | $6.09 | $2,424.68 | 0 |
2016-01-15 | $6.10 | $6.10 | $6.10 | $6.10 | $2,428.66 | 0 |
2016-01-14 | $5.85 | $5.85 | $5.85 | $5.85 | $2,329.12 | 0 |
2016-01-13 | $6.05 | $6.05 | $6.05 | $6.05 | $2,408.75 | 0 |
2016-01-12 | $5.76 | $5.76 | $5.76 | $5.76 | $2,293.29 | 0 |
2016-01-11 | $5.86 | $5.86 | $5.86 | $5.86 | $2,333.11 | 0 |
2016-01-08 | $5.87 | $5.87 | $5.87 | $5.87 | $2,337.09 | 0 |
2016-01-07 | $5.74 | $5.74 | $5.74 | $5.74 | $2,285.33 | 0 |
2016-01-06 | $5.48 | $5.48 | $5.48 | $5.48 | $2,181.81 | 0 |
2016-01-05 | $5.35 | $5.35 | $5.35 | $5.35 | $2,130.05 | 0 |
2016-01-04 | $5.37 | $5.37 | $5.37 | $5.37 | $2,138.02 | 0 |
2015-12-31 | $5.21 | $5.21 | $5.21 | $5.21 | $2,074.31 | 0 |
2015-12-30 | $5.12 | $5.12 | $5.12 | $5.12 | $2,038.48 | 0 |
2015-12-29 | $5.04 | $5.04 | $5.04 | $5.04 | $2,006.63 | 0 |
2015-12-28 | $5.16 | $5.16 | $5.16 | $5.16 | $2,054.41 | 0 |
2015-12-24 | $5.13 | $5.13 | $5.13 | $5.13 | $2,042.46 | 0 |
2015-12-23 | $5.12 | $5.12 | $5.12 | $5.12 | $2,038.48 | 0 |
2015-12-22 | $5.25 | $5.25 | $5.25 | $5.25 | $2,090.24 | 0 |
2015-12-21 | $5.34 | $5.34 | $5.34 | $5.34 | $2,126.07 | 0 |
2015-12-18 | $5.43 | $5.43 | $5.43 | $5.43 | $2,161.90 | 0 |
2015-12-17 | $5.24 | $5.24 | $5.24 | $5.24 | $2,086.26 | 0 |
2015-12-16 | $5.09 | $5.09 | $5.09 | $5.09 | $2,026.54 | 0 |
2015-12-15 | $5.24 | $5.24 | $5.24 | $5.24 | $2,086.26 | 0 |
2015-12-14 | $5.36 | $5.36 | $5.36 | $5.36 | $2,134.03 | 0 |
2015-12-11 | $5.41 | $5.41 | $5.41 | $5.41 | $2,153.94 | 0 |
2015-12-10 | $5.21 | $5.21 | $5.21 | $5.21 | $2,074.31 | 0 |
2015-12-09 | $5.24 | $5.24 | $5.24 | $5.24 | $2,086.26 | 0 |
2015-12-08 | $5.16 | $5.16 | $5.16 | $5.16 | $2,054.41 | 0 |
2015-12-07 | $5.09 | $5.09 | $5.09 | $5.09 | $2,026.54 | 0 |
2015-12-04 | $5.02 | $5.02 | $5.02 | $5.02 | $1,998.67 | 0 |
2015-12-03 | $5.24 | $5.24 | $5.24 | $5.24 | $2,086.26 | 0 |
2015-12-02 | $5.09 | $5.09 | $5.09 | $5.09 | $2,026.54 | 0 |
2015-12-01 | $4.98 | $4.98 | $4.98 | $4.98 | $1,982.74 | 0 |
2015-11-30 | $5.09 | $5.09 | $5.09 | $5.09 | $2,026.54 | 0 |
2015-11-27 | $5.05 | $5.05 | $5.05 | $5.05 | $2,010.61 | 0 |
2015-11-25 | $5.06 | $5.06 | $5.06 | $5.06 | $2,014.59 | 0 |
2015-11-24 | $5.06 | $5.06 | $5.06 | $5.06 | $2,014.59 | 0 |
2015-11-23 | $5.07 | $5.07 | $5.07 | $5.07 | $2,018.57 | 0 |
2015-11-20 | $5.06 | $5.06 | $5.06 | $5.06 | $2,014.59 | 0 |
2015-11-19 | $5.10 | $5.10 | $5.10 | $5.10 | $2,030.52 | 0 |
2015-11-18 | $5.09 | $5.09 | $5.09 | $5.09 | $2,026.54 | 0 |
2015-11-17 | $5.26 | $5.26 | $5.26 | $5.26 | $2,094.22 | 0 |
2015-11-16 | $5.25 | $5.25 | $5.25 | $5.25 | $2,090.24 | 0 |
2015-11-13 | $5.41 | $5.41 | $5.41 | $5.41 | $2,153.94 | 0 |
2015-11-12 | $5.29 | $5.29 | $5.29 | $5.29 | $2,106.16 | 0 |
2015-11-11 | $5.15 | $5.15 | $5.15 | $5.15 | $2,050.43 | 0 |
2015-11-10 | $5.12 | $5.12 | $5.12 | $5.12 | $2,038.48 | 0 |
2015-11-09 | $5.14 | $5.14 | $5.14 | $5.14 | $2,046.44 | 0 |
2015-11-06 | $5.04 | $5.04 | $5.04 | $5.04 | $2,006.63 | 0 |
2015-11-05 | $5.04 | $5.04 | $5.04 | $5.04 | $2,006.63 | 0 |
2015-11-04 | $5.03 | $5.03 | $5.03 | $5.03 | $2,002.65 | 0 |
2015-11-03 | $5.00 | $5.00 | $5.00 | $5.00 | $1,990.70 | 0 |
2015-11-02 | $5.02 | $5.02 | $5.02 | $5.02 | $1,998.67 | 0 |
2015-10-30 | $5.15 | $5.15 | $5.15 | $5.15 | $2,050.43 | 0 |
2015-10-29 | $5.10 | $5.10 | $5.10 | $5.10 | $2,030.52 | 0 |
2015-10-28 | $5.10 | $5.10 | $5.10 | $5.10 | $2,030.52 | 0 |
2015-10-27 | $5.22 | $5.22 | $5.22 | $5.22 | $2,078.30 | 0 |
2015-10-26 | $5.20 | $5.20 | $5.20 | $5.20 | $2,070.33 | 0 |
2015-10-23 | $5.18 | $5.18 | $5.18 | $5.18 | $2,062.37 | 0 |
2015-10-22 | $5.29 | $5.29 | $5.29 | $5.29 | $2,106.16 | 0 |
2015-10-21 | $5.48 | $5.48 | $5.48 | $5.48 | $2,181.81 | 0 |
2015-10-20 | $5.41 | $5.41 | $5.41 | $5.41 | $2,153.94 | 0 |
2015-10-19 | $5.40 | $5.40 | $5.40 | $5.40 | $2,149.96 | 0 |
2015-10-16 | $5.40 | $5.40 | $5.40 | $5.40 | $2,149.96 | 0 |
2015-10-15 | $5.45 | $5.45 | $5.45 | $5.45 | $2,169.87 | 0 |
2015-10-14 | $5.62 | $5.62 | $5.62 | $5.62 | $2,237.55 | 0 |
2015-10-13 | $5.57 | $5.57 | $5.57 | $5.57 | $2,217.64 | 0 |
2015-10-12 | $5.50 | $5.50 | $5.50 | $5.50 | $2,189.77 | 0 |
2015-10-09 | $5.51 | $5.51 | $5.51 | $5.51 | $2,193.76 | 0 |
2015-10-08 | $5.52 | $5.52 | $5.52 | $5.52 | $2,197.74 | 0 |
2015-10-07 | $5.62 | $5.62 | $5.62 | $5.62 | $2,237.55 | 0 |
2015-10-06 | $5.72 | $5.72 | $5.72 | $5.72 | $2,277.37 | 0 |
2015-10-05 | $5.68 | $5.68 | $5.68 | $5.68 | $2,261.44 | 0 |
2015-10-02 | $5.89 | $5.89 | $5.89 | $5.89 | $2,345.05 | 0 |
2015-10-01 | $6.07 | $6.07 | $6.07 | $6.07 | $2,416.71 | 0 |
2015-09-30 | $6.09 | $6.09 | $6.09 | $6.09 | $2,424.68 | 0 |
2015-09-29 | $6.33 | $6.33 | $6.33 | $6.33 | $2,520.23 | 0 |
2015-09-28 | $6.35 | $6.35 | $6.35 | $6.35 | $2,528.19 | 0 |
2015-09-25 | $6.04 | $6.04 | $6.04 | $6.04 | $2,404.77 | 0 |
2015-09-24 | $6.04 | $6.04 | $6.04 | $6.04 | $2,404.77 | 0 |
2015-09-23 | $6.00 | $6.00 | $6.00 | $6.00 | $2,388.84 | 0 |
2015-09-22 | $5.97 | $5.97 | $5.97 | $5.97 | $2,376.90 | 0 |
2015-09-21 | $5.83 | $5.83 | $5.83 | $5.83 | $2,321.16 | 0 |
2015-09-18 | $5.89 | $5.89 | $5.89 | $5.89 | $2,345.05 | 0 |
2015-09-17 | $5.70 | $5.70 | $5.70 | $5.70 | $2,269.40 | 0 |
2015-09-16 | $5.67 | $5.67 | $5.67 | $5.67 | $2,257.46 | 0 |
2015-09-15 | $5.78 | $5.78 | $5.78 | $5.78 | $2,301.25 | 0 |
2015-09-14 | $5.93 | $5.93 | $5.93 | $5.93 | $2,360.98 | 0 |
2015-09-11 | $5.88 | $5.88 | $5.88 | $5.88 | $2,341.07 | 0 |
2015-09-10 | $5.94 | $5.94 | $5.94 | $5.94 | $2,364.96 | 0 |
2015-09-09 | $6.00 | $6.00 | $6.00 | $6.00 | $2,388.84 | 0 |
2015-09-08 | $5.84 | $5.84 | $5.84 | $5.84 | $2,325.14 | 0 |
2015-09-04 | $6.16 | $6.16 | $6.16 | $6.16 | $2,452.55 | 0 |
2015-09-03 | $5.97 | $5.97 | $5.97 | $5.97 | $2,376.90 | 0 |
2015-09-02 | $5.99 | $5.99 | $5.99 | $5.99 | $2,384.86 | 0 |
2015-09-01 | $6.22 | $6.22 | $6.22 | $6.22 | $2,476.44 | 0 |
2015-08-31 | $5.87 | $5.87 | $5.87 | $5.87 | $2,337.09 | 0 |
2015-08-28 | $5.78 | $5.78 | $5.78 | $5.78 | $2,301.25 | 0 |
ULTRABEAR PROFUND INVESTOR CLASS (URPIX) News Headlines
Recent ULTRABEAR PROFUND INVESTOR CLASS (URPIX) News
Similar Companies to ULTRABEAR PROFUND INVESTOR CLASS (URPIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |