ULTRABEAR PROFUND INVESTOR CLASS (URPIX) Exchange: NMFQS

Data as of Aug. 21, 2025

$8.44 ($-0.25) -2.88%

ULTRABEAR PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on ULTRABEAR PROFUND INVESTOR CLASS.
Daily Information Data
Date Aug. 21, 2025
Open $8.44
Previous Close $8.44
High $8.44
Low $8.44
Adjusted Open $8.44
Previous Adjusted Close $8.44
Adjusted High $8.44
Adjusted Low $8.44

About ULTRABEAR PROFUND INVESTOR CLASS (URPIX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization and financial viability. The Index is published under the Bloomberg ticker symbol “SPX.”The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting stocks in order to seek returns for a single day that are inverse leveraged (-2x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may gain inverse exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the inverse of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide inverse leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period.The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should fall. As a result, the Fund’s inverse exposure will need to be decreased. Conversely, if the Index has fallen on a given day, net assets of the Fund should rise. As a result, the Fund’s inverse exposure will need to be increased.Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from two times the inverse (-2x) of the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below.The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was not concentrated in an industry group, but was focused in the information technology industry group. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for ULTRABEAR PROFUND INVESTOR CLASS (URPIX)

Date Open High Low Close Adj.Close Volume
2025-08-04 $8.44 $8.44 $8.44 $8.44 $8.44 0
2025-08-01 $8.69 $8.69 $8.69 $8.69 $8.69 0
2025-07-31 $8.42 $8.42 $8.42 $8.42 $8.42 0
2025-07-30 $8.36 $8.36 $8.36 $8.36 $8.36 0
2025-07-29 $8.33 $8.33 $8.33 $8.33 $8.33 0
2025-07-28 $8.28 $8.28 $8.28 $8.28 $8.28 0
2025-07-25 $8.28 $8.28 $8.28 $8.28 $8.28 0
2025-07-24 $8.34 $8.34 $8.34 $8.34 $8.34 0
2025-07-23 $8.35 $8.35 $8.35 $8.35 $8.35 0
2025-07-22 $8.48 $8.48 $8.48 $8.48 $8.48 0
2025-07-21 $8.49 $8.49 $8.49 $8.49 $8.49 0
2025-07-18 $8.51 $8.51 $8.51 $8.51 $8.51 0
2025-07-17 $8.50 $8.50 $8.50 $8.50 $8.50 0
2025-07-16 $8.59 $8.59 $8.59 $8.59 $8.59 0
2025-07-15 $8.64 $8.64 $8.64 $8.64 $8.64 0
2025-07-14 $8.57 $8.57 $8.57 $8.57 $8.57 0
2025-07-11 $8.59 $8.59 $8.59 $8.59 $8.59 0
2025-07-10 $8.53 $8.53 $8.53 $8.53 $8.53 0
2025-07-09 $8.58 $8.58 $8.58 $8.58 $8.58 0
2025-07-08 $8.68 $8.68 $8.68 $8.68 $8.68 0
2025-07-07 $8.67 $8.67 $8.67 $8.67 $8.67 0
2025-07-03 $8.52 $8.52 $8.52 $8.52 $8.52 0
2025-07-02 $8.67 $8.67 $8.67 $8.67 $8.67 0
2025-07-01 $8.75 $8.75 $8.75 $8.75 $8.75 0
2025-06-30 $8.72 $8.72 $8.72 $8.72 $8.72 0
2025-06-27 $8.81 $8.81 $8.81 $8.81 $8.81 0
2025-06-26 $8.89 $8.89 $8.89 $8.89 $8.89 0
2025-06-25 $9.04 $9.04 $9.04 $9.04 $9.04 0
2025-06-24 $9.04 $9.04 $9.04 $9.04 $9.04 0
2025-06-23 $9.24 $9.24 $9.24 $9.24 $9.24 0
2025-06-20 $9.41 $9.41 $9.41 $9.41 $9.41 0
2025-06-18 $9.37 $9.37 $9.37 $9.37 $9.37 0
2025-06-17 $9.36 $9.36 $9.36 $9.36 $9.36 0
2025-06-16 $9.20 $9.20 $9.20 $9.20 $9.20 0
2025-06-13 $9.37 $9.37 $9.37 $9.37 $9.37 0
2025-06-12 $9.17 $9.17 $9.17 $9.17 $9.17 0
2025-06-11 $9.23 $9.23 $9.23 $9.23 $9.23 0
2025-06-10 $9.18 $9.18 $9.18 $9.18 $9.18 0
2025-06-09 $9.28 $9.28 $9.28 $9.28 $9.28 0
2025-06-06 $9.29 $9.29 $9.29 $9.29 $9.29 0
2025-06-05 $9.49 $9.49 $9.49 $9.49 $9.49 0
2025-06-04 $9.38 $9.38 $9.38 $9.38 $9.38 0
2025-06-03 $9.38 $9.38 $9.38 $9.38 $9.38 0
2025-06-02 $9.49 $9.49 $9.49 $9.49 $9.49 0
2025-05-30 $9.56 $9.56 $9.56 $9.56 $9.56 0
2025-05-29 $9.56 $9.56 $9.56 $9.56 $9.56 0
2025-05-28 $9.63 $9.63 $9.63 $9.63 $9.63 0
2025-05-27 $9.52 $9.52 $9.52 $9.52 $9.52 0
2025-05-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2025-05-22 $9.79 $9.79 $9.79 $9.79 $9.79 0
2025-05-21 $9.77 $9.77 $9.77 $9.77 $9.77 0
2025-05-20 $9.47 $9.47 $9.47 $9.47 $9.47 0
2025-05-19 $9.39 $9.39 $9.39 $9.39 $9.39 0
2025-05-16 $9.40 $9.40 $9.40 $9.40 $9.40 0
2025-05-15 $9.53 $9.53 $9.53 $9.53 $9.53 0
2025-05-14 $9.62 $9.62 $9.62 $9.62 $9.62 0
2025-05-13 $9.63 $9.63 $9.63 $9.63 $9.63 0
2025-05-12 $9.77 $9.77 $9.77 $9.77 $9.77 0
2025-05-09 $10.45 $10.45 $10.45 $10.45 $10.45 0
2025-05-08 $10.43 $10.43 $10.43 $10.43 $10.43 0
2025-05-07 $10.55 $10.55 $10.55 $10.55 $10.55 0
2025-05-06 $10.64 $10.64 $10.64 $10.64 $10.64 0
2025-05-05 $10.48 $10.48 $10.48 $10.48 $10.48 0
2025-05-02 $10.34 $10.34 $10.34 $10.34 $10.34 0
2025-05-01 $10.64 $10.64 $10.64 $10.64 $10.64 0
2025-04-30 $10.77 $10.77 $10.77 $10.77 $10.77 0
2025-04-29 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-04-28 $10.93 $10.93 $10.93 $10.93 $10.93 0
2025-04-25 $10.93 $10.93 $10.93 $10.93 $10.93 0
2025-04-24 $11.09 $11.09 $11.09 $11.09 $11.09 0
2025-04-23 $11.55 $11.55 $11.55 $11.55 $11.55 0
2025-04-22 $11.95 $11.95 $11.95 $11.95 $11.95 0
2025-04-21 $12.58 $12.58 $12.58 $12.58 $12.58 0
2025-04-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2025-04-16 $12.03 $12.03 $12.03 $12.03 $12.03 0
2025-04-15 $11.51 $11.51 $11.51 $11.51 $11.51 0
2025-04-14 $11.47 $11.47 $11.47 $11.47 $11.47 0
2025-04-11 $11.64 $11.64 $11.64 $11.64 $11.64 0
2025-04-10 $12.08 $12.08 $12.08 $12.08 $12.08 0
2025-04-09 $11.31 $11.31 $11.31 $11.31 $11.31 0
2025-04-08 $13.91 $13.91 $13.91 $13.91 $13.91 0
2025-04-07 $13.48 $13.48 $13.48 $13.48 $13.48 0
2025-04-04 $13.40 $13.40 $13.40 $13.40 $13.40 0
2025-04-03 $11.97 $11.97 $11.97 $11.97 $11.97 0
2025-04-02 $10.91 $10.91 $10.91 $10.91 $10.91 0
2025-04-01 $11.05 $11.05 $11.05 $11.05 $11.05 0
2025-03-31 $11.13 $11.13 $11.13 $11.13 $11.13 0
2025-03-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2025-03-27 $10.82 $10.82 $10.82 $10.82 $10.82 0
2025-03-26 $10.74 $10.74 $10.74 $10.74 $10.74 0
2025-03-25 $10.51 $10.51 $10.51 $10.51 $10.51 0
2025-03-24 $10.54 $10.54 $10.54 $10.54 $10.54 0
2025-03-21 $10.92 $10.92 $10.92 $10.92 $10.92 0
2025-03-20 $10.93 $10.93 $10.93 $10.93 $10.93 0
2025-03-19 $10.88 $10.88 $10.88 $10.88 $10.88 0
2025-03-18 $11.12 $11.12 $11.12 $11.12 $11.12 0
2025-03-17 $10.89 $10.89 $10.89 $10.89 $10.89 0
2025-03-14 $11.02 $11.02 $11.02 $11.02 $11.02 0
2025-03-13 $11.51 $11.51 $11.51 $11.51 $11.51 0
2025-03-12 $11.20 $11.20 $11.20 $11.20 $11.20 0
2025-03-11 $11.31 $11.31 $11.31 $11.31 $11.31 0
2025-03-10 $11.13 $11.13 $11.13 $11.13 $11.13 0
2025-03-07 $10.56 $10.56 $10.56 $10.56 $10.56 0
2025-03-06 $10.68 $10.68 $10.68 $10.68 $10.68 0
2025-03-05 $10.31 $10.31 $10.31 $10.31 $10.31 0
2025-03-04 $10.54 $10.54 $10.54 $10.54 $10.54 0
2025-03-03 $10.29 $10.29 $10.29 $10.29 $10.29 0
2025-02-28 $9.93 $9.93 $9.93 $9.93 $9.93 0
2025-02-27 $10.25 $10.25 $10.25 $10.25 $10.25 0
2025-02-26 $9.93 $9.93 $9.93 $9.93 $9.93 0
2025-02-25 $9.93 $9.93 $9.93 $9.93 $9.93 0
2025-02-24 $9.84 $9.84 $9.84 $9.84 $9.84 0
2025-02-21 $9.73 $9.73 $9.73 $9.73 $9.73 0
2025-02-20 $9.41 $9.41 $9.41 $9.41 $9.41 0
2025-02-19 $9.33 $9.33 $9.33 $9.33 $9.33 0
2025-02-18 $9.37 $9.37 $9.37 $9.37 $9.37 0
2025-02-14 $9.45 $9.45 $9.45 $9.45 $9.45 0
2025-02-13 $9.41 $9.41 $9.41 $9.41 $9.41 0
2025-02-12 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-02-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2025-02-10 $9.56 $9.56 $9.56 $9.56 $9.56 0
2025-02-07 $9.68 $9.68 $9.68 $9.68 $9.68 0
2025-02-06 $9.50 $9.50 $9.50 $9.50 $9.50 0
2025-02-05 $9.57 $9.57 $9.57 $9.57 $9.57 0
2025-02-04 $9.64 $9.64 $9.64 $9.64 $9.64 0
2025-02-03 $9.78 $9.78 $9.78 $9.78 $9.78 0
2025-01-31 $9.62 $9.62 $9.62 $9.62 $9.62 0
2025-01-30 $9.52 $9.52 $9.52 $9.52 $9.52 0
2025-01-29 $9.62 $9.62 $9.62 $9.62 $9.62 0
2025-01-28 $9.53 $9.53 $9.53 $9.53 $9.53 0
2025-01-27 $9.71 $9.71 $9.71 $9.71 $9.71 0
2025-01-24 $9.42 $9.42 $9.42 $9.42 $9.42 0
2025-01-23 $9.37 $9.37 $9.37 $9.37 $9.37 0
2025-01-22 $9.46 $9.46 $9.46 $9.46 $9.46 0
2025-01-21 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-01-17 $9.74 $9.74 $9.74 $9.74 $9.74 0
2025-01-16 $9.93 $9.93 $9.93 $9.93 $9.93 0
2025-01-15 $9.89 $9.89 $9.89 $9.89 $9.89 0
2025-01-14 $10.26 $10.26 $10.26 $10.26 $10.26 0
2025-01-13 $10.28 $10.28 $10.28 $10.28 $10.28 0
2025-01-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2025-01-08 $9.99 $9.99 $9.99 $9.99 $9.99 0
2025-01-07 $10.02 $10.02 $10.02 $10.02 $10.02 0
2025-01-06 $9.80 $9.80 $9.80 $9.80 $9.80 0
2025-01-03 $9.90 $9.90 $9.90 $9.90 $9.90 0
2025-01-02 $10.15 $10.15 $10.15 $10.15 $10.15 0
2024-12-31 $10.10 $10.10 $10.10 $10.10 $10.10 0
2024-12-30 $10.22 $10.22 $10.22 $10.22 $10.22 0
2024-12-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-12-26 $9.78 $9.78 $9.78 $9.78 $9.78 0
2024-12-24 $9.77 $9.77 $9.77 $9.77 $9.77 0
2024-12-23 $9.98 $9.98 $9.98 $9.98 $9.98 0
2024-12-20 $10.31 $10.31 $10.31 $10.31 $10.31 0
2024-12-19 $10.34 $10.34 $10.34 $10.34 $10.34 0
2024-12-18 $10.32 $10.32 $10.32 $10.32 $10.32 0
2024-12-17 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-12-16 $9.67 $9.67 $9.67 $9.67 $9.67 0
2024-12-13 $9.73 $9.73 $9.73 $9.73 $9.73 0
2024-12-12 $9.73 $9.73 $9.73 $9.73 $9.73 0
2024-12-11 $9.62 $9.62 $9.62 $9.62 $9.62 0
2024-12-10 $9.78 $9.78 $9.78 $9.78 $9.78 0
2024-12-09 $9.69 $9.69 $9.69 $9.69 $9.69 0
2024-12-06 $9.57 $9.57 $9.57 $9.57 $9.57 0
2024-12-05 $9.58 $9.58 $9.58 $9.58 $9.58 0
2024-12-04 $9.58 $9.58 $9.58 $9.58 $9.58 0
2024-12-03 $9.69 $9.69 $9.69 $9.69 $9.69 0
2024-12-02 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-11-29 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-11-27 $9.84 $9.84 $9.84 $9.84 $9.84 0
2024-11-26 $9.77 $9.77 $9.77 $9.77 $9.77 0
2024-11-25 $9.88 $9.88 $9.88 $9.88 $9.88 0
2024-11-22 $9.93 $9.93 $9.93 $9.93 $9.93 0
2024-11-21 $9.99 $9.99 $9.99 $9.99 $9.99 0
2024-11-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2024-11-19 $10.10 $10.10 $10.10 $10.10 $10.10 0
2024-11-18 $10.17 $10.17 $10.17 $10.17 $10.17 0
2024-11-15 $10.25 $10.25 $10.25 $10.25 $10.25 0
2024-11-14 $9.98 $9.98 $9.98 $9.98 $9.98 0
2024-11-13 $9.86 $9.86 $9.86 $9.86 $9.86 0
2024-11-12 $9.86 $9.86 $9.86 $9.86 $9.86 0
2024-11-11 $9.80 $9.80 $9.80 $9.80 $9.80 0
2024-11-08 $9.81 $9.81 $9.81 $9.81 $9.81 0
2024-11-07 $9.89 $9.89 $9.89 $9.89 $9.89 0
2024-11-06 $10.03 $10.03 $10.03 $10.03 $10.03 0
2024-11-05 $10.56 $10.56 $10.56 $10.56 $10.56 0
2024-11-04 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-11-01 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-10-31 $10.84 $10.84 $10.84 $10.84 $10.84 0
2024-10-30 $10.45 $10.45 $10.45 $10.45 $10.45 0
2024-10-29 $10.37 $10.37 $10.37 $10.37 $10.37 0
2024-10-28 $10.40 $10.40 $10.40 $10.40 $10.40 0
2024-10-25 $10.44 $10.44 $10.44 $10.44 $10.44 0
2024-10-24 $10.44 $10.44 $10.44 $10.44 $10.44 0
2024-10-23 $10.48 $10.48 $10.48 $10.48 $10.48 0
2024-10-22 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-10-21 $10.27 $10.27 $10.27 $10.27 $10.27 0
2024-10-18 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-10-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2024-10-16 $10.30 $10.30 $10.30 $10.30 $10.30 0
2024-10-15 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-10-14 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-10-11 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-10-10 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-10-09 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-10-08 $10.61 $10.61 $10.61 $10.61 $10.61 0
2024-10-07 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-10-04 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-10-03 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-10-02 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-10-01 $10.76 $10.76 $10.76 $10.76 $10.76 0
2024-09-30 $10.56 $10.56 $10.56 $10.56 $10.56 0
2024-09-27 $10.64 $10.64 $10.64 $10.64 $10.64 0
2024-09-26 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-09-25 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-09-24 $10.64 $10.64 $10.64 $10.64 $10.64 0
2024-09-23 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-09-20 $10.74 $10.74 $10.74 $10.74 $10.74 0
2024-09-19 $10.70 $10.70 $10.70 $10.70 $10.70 0
2024-09-18 $11.07 $11.07 $11.07 $11.07 $11.07 0
2024-09-17 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-09-16 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-09-13 $11.02 $11.02 $11.02 $11.02 $11.02 0
2024-09-12 $11.14 $11.14 $11.14 $11.14 $11.14 0
2024-09-11 $11.31 $11.31 $11.31 $11.31 $11.31 0
2024-09-10 $11.55 $11.55 $11.55 $11.55 $11.55 0
2024-09-09 $11.65 $11.65 $11.65 $11.65 $11.65 0
2024-09-06 $11.91 $11.91 $11.91 $11.91 $11.91 0
2024-09-05 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-09-04 $11.44 $11.44 $11.44 $11.44 $11.44 0
2024-09-03 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-08-30 $10.92 $10.92 $10.92 $10.92 $10.92 0
2024-08-29 $11.15 $11.15 $11.15 $11.15 $11.15 0
2024-08-28 $11.14 $11.14 $11.14 $11.14 $11.14 0
2024-08-27 $11.01 $11.01 $11.01 $11.01 $11.01 0
2024-08-26 $11.04 $11.04 $11.04 $11.04 $11.04 0
2024-08-23 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-08-22 $11.21 $11.21 $11.21 $11.21 $11.21 0
2024-08-21 $11.01 $11.01 $11.01 $11.01 $11.01 0
2024-08-20 $11.10 $11.10 $11.10 $11.10 $11.10 0
2024-08-19 $11.05 $11.05 $11.05 $11.05 $11.05 0
2024-08-16 $11.26 $11.26 $11.26 $11.26 $11.26 0
2024-08-15 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-08-14 $11.68 $11.68 $11.68 $11.68 $11.68 0
2024-08-13 $11.76 $11.76 $11.76 $11.76 $11.76 0
2024-08-12 $12.17 $12.17 $12.17 $12.17 $12.17 0
2024-08-09 $12.27 $12.27 $12.27 $12.27 $12.27 0
2024-08-08 $12.27 $12.27 $12.27 $12.27 $12.27 0
2024-08-07 $12.86 $12.86 $12.86 $12.86 $12.86 0
2024-08-06 $12.66 $12.66 $12.66 $12.66 $12.66 0
2024-08-05 $12.92 $12.92 $12.92 $12.92 $12.92 0
2024-08-02 $12.18 $12.18 $12.18 $12.18 $12.18 0
2024-08-01 $11.74 $11.74 $11.74 $11.74 $11.74 0
2024-07-31 $11.43 $11.43 $11.43 $11.43 $11.43 0
2024-07-30 $11.80 $11.80 $11.80 $11.80 $11.80 0
2024-07-29 $11.67 $11.67 $11.67 $11.67 $11.67 0
2024-07-26 $11.68 $11.68 $11.68 $11.68 $11.68 0
2024-07-25 $11.94 $11.94 $11.94 $11.94 $11.94 0
2024-07-24 $11.82 $11.82 $11.82 $11.82 $11.82 0
2024-07-23 $11.29 $11.29 $11.29 $11.29 $11.29 0
2024-07-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-07-19 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-07-18 $11.32 $11.32 $11.32 $11.32 $11.32 0
2024-07-17 $11.14 $11.14 $11.14 $11.14 $11.14 0
2024-07-16 $10.84 $10.84 $10.84 $10.84 $10.84 0
2024-07-15 $10.97 $10.97 $10.97 $10.97 $10.97 0
2024-07-12 $11.03 $11.03 $11.03 $11.03 $11.03 0
2024-07-11 $11.14 $11.14 $11.14 $11.14 $11.14 0
2024-07-10 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-07-09 $11.18 $11.18 $11.18 $11.18 $11.18 0
2024-07-08 $11.19 $11.19 $11.19 $11.19 $11.19 0
2024-07-05 $11.20 $11.20 $11.20 $11.20 $11.20 0
2024-07-03 $11.32 $11.32 $11.32 $11.32 $11.32 0
2024-07-02 $11.43 $11.43 $11.43 $11.43 $11.43 0
2024-07-01 $11.90 $11.90 $11.90 $11.90 $11.90 0
2024-06-28 $11.95 $11.95 $11.95 $11.95 $11.95 0
2024-06-27 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-06-26 $11.87 $11.87 $11.87 $11.87 $11.87 0
2024-06-25 $11.91 $11.91 $11.91 $11.91 $11.91 0
2024-06-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-06-21 $11.91 $11.91 $11.91 $11.91 $11.91 0
2024-06-20 $11.87 $11.87 $11.87 $11.87 $11.87 0
2024-06-18 $11.80 $11.80 $11.80 $11.80 $11.80 0
2024-06-17 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-06-14 $12.03 $12.03 $12.03 $12.03 $12.03 0
2024-06-13 $12.03 $12.03 $12.03 $12.03 $12.03 0
2024-06-12 $12.08 $12.08 $12.08 $12.08 $12.08 0
2024-06-11 $12.28 $12.28 $12.28 $12.28 $12.28 0
2024-06-10 $12.34 $12.34 $12.34 $12.34 $12.34 0
2024-06-07 $12.40 $12.40 $12.40 $12.40 $12.40 0
2024-06-06 $12.37 $12.37 $12.37 $12.37 $12.37 0
2024-06-05 $12.36 $12.36 $12.36 $12.36 $12.36 0
2024-06-04 $12.65 $12.65 $12.65 $12.65 $12.65 0
2024-06-03 $12.69 $12.69 $12.69 $12.69 $12.69 0
2024-05-31 $12.70 $12.70 $12.70 $12.70 $12.70 0
2024-05-30 $12.91 $12.91 $12.91 $12.91 $12.91 0
2024-05-29 $12.75 $12.75 $12.75 $12.75 $12.75 0
2024-05-28 $12.56 $12.56 $12.56 $12.56 $12.56 0
2024-05-24 $12.55 $12.55 $12.55 $12.55 $12.55 0
2024-05-23 $12.72 $12.72 $12.72 $12.72 $12.72 0
2024-05-22 $12.53 $12.53 $12.53 $12.53 $12.53 0
2024-05-21 $12.46 $12.46 $12.46 $12.46 $12.46 0
2024-05-20 $12.52 $12.52 $12.52 $12.52 $12.52 0
2024-05-17 $12.53 $12.53 $12.53 $12.53 $12.53 0
2024-05-16 $12.56 $12.56 $12.56 $12.56 $12.56 0
2024-05-15 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-05-14 $12.80 $12.80 $12.80 $12.80 $12.80 0
2024-05-13 $12.93 $12.93 $12.93 $12.93 $12.93 0
2024-05-10 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-05-09 $12.95 $12.95 $12.95 $12.95 $12.95 0
2024-05-08 $13.08 $13.08 $13.08 $13.08 $13.08 0
2024-05-07 $13.07 $13.07 $13.07 $13.07 $13.07 0
2024-05-06 $13.10 $13.10 $13.10 $13.10 $13.10 0
2024-05-03 $13.37 $13.37 $13.37 $13.37 $13.37 0
2024-05-02 $13.71 $13.71 $13.71 $13.71 $13.71 0
2024-05-01 $13.96 $13.96 $13.96 $13.96 $13.96 0
2024-04-30 $13.85 $13.85 $13.85 $13.85 $13.85 0
2024-04-29 $13.43 $13.43 $13.43 $13.43 $13.43 0
2024-04-26 $13.50 $13.50 $13.50 $13.50 $13.50 0
2024-04-25 $13.78 $13.78 $13.78 $13.78 $13.78 0
2024-04-24 $13.65 $13.65 $13.65 $13.65 $13.65 0
2024-04-23 $13.65 $13.65 $13.65 $13.65 $13.65 0
2024-04-22 $13.98 $13.98 $13.98 $13.98 $13.98 0
2024-04-19 $14.21 $14.21 $14.21 $14.21 $14.21 0
2024-04-18 $13.96 $13.96 $13.96 $13.96 $13.96 0
2024-04-17 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-04-16 $13.73 $13.73 $13.73 $13.73 $13.73 0
2024-04-15 $13.67 $13.67 $13.67 $13.67 $13.67 0
2024-04-12 $13.33 $13.33 $13.33 $13.33 $13.33 0
2024-04-11 $12.96 $12.96 $12.96 $12.96 $12.96 0
2024-04-10 $13.15 $13.15 $13.15 $13.15 $13.15 0
2024-04-09 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-04-08 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-04-05 $12.91 $12.91 $12.91 $12.91 $12.91 0
2024-04-04 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-04-03 $12.88 $12.88 $12.88 $12.88 $12.88 0
2024-04-02 $12.91 $12.91 $12.91 $12.91 $12.91 0
2024-04-01 $12.72 $12.72 $12.72 $12.72 $12.72 0
2024-03-28 $12.65 $12.65 $12.65 $12.65 $12.65 0
2024-03-27 $12.67 $12.67 $12.67 $12.67 $12.67 0
2024-03-26 $12.89 $12.89 $12.89 $12.89 $12.89 0
2024-03-25 $12.82 $12.82 $12.82 $12.82 $12.82 0
2024-03-22 $12.72 $12.72 $12.72 $12.72 $12.72 0
2024-03-21 $12.69 $12.69 $12.69 $12.69 $12.69 0
2024-03-20 $12.76 $12.76 $12.76 $12.76 $12.76 0
2024-03-19 $12.99 $12.99 $12.99 $12.99 $12.99 0
2024-03-18 $13.14 $13.14 $13.14 $13.14 $13.14 0
2024-03-15 $13.29 $13.29 $13.29 $13.29 $13.29 0
2024-03-14 $13.12 $13.12 $13.12 $13.12 $13.12 0
2024-03-13 $13.04 $13.04 $13.04 $13.04 $13.04 0
2024-03-12 $12.99 $12.99 $12.99 $12.99 $12.99 0
2024-03-11 $13.28 $13.28 $13.28 $13.28 $13.28 0
2024-03-08 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-03-07 $13.06 $13.06 $13.06 $13.06 $13.06 0
2024-03-06 $13.33 $13.33 $13.33 $13.33 $13.33 0
2024-03-05 $13.47 $13.47 $13.47 $13.47 $13.47 0
2024-03-04 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-03-01 $13.15 $13.15 $13.15 $13.15 $13.15 0
2024-02-29 $13.36 $13.36 $13.36 $13.36 $13.36 0
2024-02-28 $13.50 $13.50 $13.50 $13.50 $13.50 0
2024-02-27 $13.45 $13.45 $13.45 $13.45 $13.45 0
2024-02-26 $13.50 $13.50 $13.50 $13.50 $13.50 0
2024-02-23 $13.37 $13.37 $13.37 $13.37 $13.37 0
2024-02-22 $13.38 $13.38 $13.38 $13.38 $13.38 0
2024-02-21 $13.97 $13.97 $13.97 $13.97 $13.97 0
2024-02-20 $14.00 $14.00 $14.00 $14.00 $14.00 0
2024-02-16 $13.81 $13.81 $13.81 $13.81 $13.81 0
2024-02-15 $13.68 $13.68 $13.68 $13.68 $13.68 0
2024-02-14 $13.84 $13.84 $13.84 $13.84 $13.84 0
2024-02-13 $14.11 $14.11 $14.11 $14.11 $14.11 0
2024-02-12 $13.73 $13.73 $13.73 $13.73 $13.73 0
2024-02-09 $13.69 $13.69 $13.69 $13.69 $13.69 0
2024-02-08 $13.85 $13.85 $13.85 $13.85 $13.85 0
2024-02-07 $13.86 $13.86 $13.86 $13.86 $13.86 0
2024-02-06 $14.09 $14.09 $14.09 $14.09 $14.09 0
2024-02-05 $14.15 $14.15 $14.15 $14.15 $14.15 0
2024-02-02 $14.04 $14.04 $14.04 $14.04 $14.04 0
2024-02-01 $14.34 $14.34 $14.34 $14.34 $14.34 0
2024-01-31 $14.70 $14.70 $14.70 $14.70 $14.70 0
2024-01-30 $14.24 $14.24 $14.24 $14.24 $14.24 0
2024-01-29 $14.22 $14.22 $14.22 $14.22 $14.22 0
2024-01-26 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-01-25 $14.39 $14.39 $14.39 $14.39 $14.39 0
2024-01-24 $14.54 $14.54 $14.54 $14.54 $14.54 0
2024-01-23 $14.56 $14.56 $14.56 $14.56 $14.56 0
2024-01-22 $14.64 $14.64 $14.64 $14.64 $14.64 0
2024-01-19 $14.69 $14.69 $14.69 $14.69 $14.69 0
2024-01-18 $15.06 $15.06 $15.06 $15.06 $15.06 0
2024-01-17 $15.33 $15.33 $15.33 $15.33 $15.33 0
2024-01-16 $15.15 $15.15 $15.15 $15.15 $15.15 0
2024-01-12 $15.02 $15.02 $15.02 $15.02 $15.02 0
2024-01-11 $15.03 $15.03 $15.03 $15.03 $15.03 0
2024-01-10 $15.01 $15.01 $15.01 $15.01 $15.01 0
2024-01-09 $15.18 $15.18 $15.18 $15.18 $15.18 0
2024-01-08 $15.13 $15.13 $15.13 $15.13 $15.13 0
2024-01-05 $15.55 $15.55 $15.55 $15.55 $15.55 0
2024-01-04 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-01-03 $15.49 $15.49 $15.49 $15.49 $15.49 0
2024-01-02 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-12-29 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-12-28 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-12-27 $15.42 $15.42 $15.42 $15.42 $14.96 0
2023-12-26 $15.47 $15.47 $15.47 $15.47 $15.01 0
2023-12-22 $15.57 $15.57 $15.57 $15.57 $15.11 0
2023-12-21 $15.62 $15.62 $15.62 $15.62 $15.16 0
2023-12-20 $15.94 $15.94 $15.94 $15.94 $15.47 0
2023-12-19 $15.48 $15.48 $15.48 $15.48 $15.02 0
2023-12-18 $15.67 $15.67 $15.67 $15.67 $15.21 0
2023-12-15 $15.79 $15.79 $15.79 $15.79 $15.32 0
2023-12-14 $15.78 $15.78 $15.78 $15.78 $15.31 0
2023-12-13 $15.87 $15.87 $15.87 $15.87 $15.40 0
2023-12-12 $16.31 $16.31 $16.31 $16.31 $15.83 0
2023-12-11 $16.46 $16.46 $16.46 $16.46 $15.97 0
2023-12-08 $16.57 $16.57 $16.57 $16.57 $16.08 0
2023-12-07 $16.70 $16.70 $16.70 $16.70 $16.21 0
2023-12-06 $16.97 $16.97 $16.97 $16.97 $16.47 0
2023-12-05 $16.83 $16.83 $16.83 $16.83 $16.33 0
2023-12-04 $16.80 $16.80 $16.80 $16.80 $16.30 0
2023-12-01 $16.60 $16.60 $16.60 $16.60 $16.60 0
2023-11-30 $16.80 $16.80 $16.80 $16.80 $16.80 0
2023-11-29 $16.93 $16.93 $16.93 $16.93 $16.93 0
2023-11-28 $16.90 $16.90 $16.90 $16.90 $16.90 0
2023-11-27 $16.92 $16.92 $16.92 $16.92 $16.92 0
2023-11-24 $16.84 $16.84 $16.84 $16.84 $16.84 0
2023-11-22 $16.84 $16.84 $16.84 $16.84 $16.84 0
2023-11-21 $16.98 $16.98 $16.98 $16.98 $16.98 0
2023-11-20 $16.90 $16.90 $16.90 $16.90 $16.90 0
2023-11-17 $17.14 $17.14 $17.14 $17.14 $17.14 0
2023-11-16 $17.18 $17.18 $17.18 $17.18 $17.18 0
2023-11-15 $17.22 $17.22 $17.22 $17.22 $17.22 0
2023-11-14 $17.27 $17.27 $17.27 $17.27 $17.27 0
2023-11-13 $17.96 $17.96 $17.96 $17.96 $17.96 0
2023-11-10 $17.91 $17.91 $17.91 $17.91 $17.91 0
2023-11-09 $18.49 $18.49 $18.49 $18.49 $18.49 0
2023-11-08 $18.19 $18.19 $18.19 $18.19 $18.19 0
2023-11-07 $18.22 $18.22 $18.22 $18.22 $18.22 0
2023-11-06 $18.32 $18.32 $18.32 $18.32 $18.32 0
2023-11-03 $18.37 $18.37 $18.37 $18.37 $18.37 0
2023-11-02 $18.71 $18.71 $18.71 $18.71 $18.71 0
2023-11-01 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-10-31 $19.85 $19.85 $19.85 $19.85 $19.85 0
2023-10-30 $20.11 $20.11 $20.11 $20.11 $20.11 0
2023-10-27 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-10-26 $20.38 $20.38 $20.38 $20.38 $20.38 0
2023-10-25 $19.90 $19.90 $19.90 $19.90 $19.90 0
2023-10-24 $19.34 $19.34 $19.34 $19.34 $19.34 0
2023-10-23 $19.61 $19.61 $19.61 $19.61 $19.61 0
2023-10-20 $19.53 $19.53 $19.53 $19.53 $19.53 0
2023-10-19 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-10-18 $18.72 $18.72 $18.72 $18.72 $18.72 0
2023-10-17 $18.22 $18.22 $18.22 $18.22 $18.22 0
2023-10-16 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-10-13 $18.58 $18.58 $18.58 $18.58 $18.58 0
2023-10-12 $18.39 $18.39 $18.39 $18.39 $18.39 0
2023-10-11 $18.16 $18.16 $18.16 $18.16 $18.16 0
2023-10-10 $18.31 $18.31 $18.31 $18.31 $18.31 0
2023-10-09 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-10-06 $18.71 $18.71 $18.71 $18.71 $18.71 0
2023-10-05 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-10-04 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-10-03 $19.42 $19.42 $19.42 $19.42 $19.42 0
2023-10-02 $18.89 $18.89 $18.89 $18.89 $18.89 0
2023-09-29 $18.87 $18.87 $18.87 $18.87 $18.87 0
2023-09-28 $18.76 $18.76 $18.76 $18.76 $18.76 0
2023-09-27 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-09-26 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-09-25 $18.44 $18.44 $18.44 $18.44 $18.44 0
2023-09-22 $18.56 $18.56 $18.56 $18.56 $18.56 0
2023-09-21 $18.47 $18.47 $18.47 $18.47 $18.47 0
2023-09-20 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-09-19 $17.55 $17.55 $17.55 $17.55 $17.55 0
2023-09-18 $17.46 $17.46 $17.46 $17.46 $17.46 0
2023-09-15 $17.47 $17.47 $17.47 $17.47 $17.47 0
2023-09-14 $17.05 $17.05 $17.05 $17.05 $17.05 0
2023-09-13 $17.34 $17.34 $17.34 $17.34 $17.34 0
2023-09-12 $17.38 $17.38 $17.38 $17.38 $17.38 0
2023-09-11 $17.18 $17.18 $17.18 $17.18 $17.18 0
2023-09-08 $17.39 $17.39 $17.39 $17.39 $17.39 0
2023-09-07 $17.44 $17.44 $17.44 $17.44 $17.44 0
2023-09-06 $17.32 $17.32 $17.32 $17.32 $17.32 0
2023-09-05 $17.08 $17.08 $17.08 $17.08 $17.08 0
2023-09-01 $16.91 $16.91 $16.91 $16.91 $16.91 0
2023-08-31 $16.97 $16.97 $16.97 $16.97 $16.97 0
2023-08-30 $16.92 $16.92 $16.92 $16.92 $16.92 0
2023-08-29 $17.04 $17.04 $17.04 $17.04 $17.04 0
2023-08-28 $17.55 $17.55 $17.55 $17.55 $17.55 0
2023-08-25 $17.75 $17.75 $17.75 $17.75 $17.75 0
2023-08-24 $17.99 $17.99 $17.99 $17.99 $17.99 0
2023-08-23 $17.51 $17.51 $17.51 $17.51 $17.51 0
2023-08-22 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-08-21 $17.80 $17.80 $17.80 $17.80 $17.80 0
2023-08-18 $18.01 $18.01 $18.01 $18.01 $18.01 0
2023-08-17 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-08-16 $17.73 $17.73 $17.73 $17.73 $17.73 0
2023-08-15 $17.46 $17.46 $17.46 $17.46 $17.46 0
2023-08-14 $17.06 $17.06 $17.06 $17.06 $17.06 0
2023-08-11 $17.24 $17.24 $17.24 $17.24 $17.24 0
2023-08-10 $17.21 $17.21 $17.21 $17.21 $17.21 0
2023-08-09 $17.21 $17.21 $17.21 $17.21 $17.21 0
2023-08-08 $16.97 $16.97 $16.97 $16.97 $16.97 0
2023-08-07 $16.82 $16.82 $16.82 $16.82 $16.82 0
2023-08-04 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-08-03 $16.92 $16.92 $16.92 $16.92 $16.92 0
2023-08-02 $16.83 $16.83 $16.83 $16.83 $16.83 0
2023-08-01 $16.37 $16.37 $16.37 $16.37 $16.37 0
2023-07-31 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-07-28 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-07-27 $16.63 $16.63 $16.63 $16.63 $16.63 0
2023-07-26 $16.42 $16.42 $16.42 $16.42 $16.42 0
2023-07-25 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-07-24 $16.49 $16.49 $16.49 $16.49 $16.49 0
2023-07-21 $16.61 $16.61 $16.61 $16.61 $16.61 0
2023-07-20 $16.61 $16.61 $16.61 $16.61 $16.61 0
2023-07-19 $16.39 $16.39 $16.39 $16.39 $16.39 0
2023-07-18 $16.46 $16.46 $16.46 $16.46 $16.46 0
2023-07-17 $16.69 $16.69 $16.69 $16.69 $16.69 0
2023-07-14 $16.80 $16.80 $16.80 $16.80 $16.80 0
2023-07-13 $16.76 $16.76 $16.76 $16.76 $16.76 0
2023-07-12 $17.05 $17.05 $17.05 $17.05 $17.05 0
2023-07-11 $17.30 $17.30 $17.30 $17.30 $17.30 0
2023-07-10 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-07-07 $17.60 $17.60 $17.60 $17.60 $17.60 0
2023-07-06 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-07-05 $17.22 $17.22 $17.22 $17.22 $17.22 0
2023-07-03 $17.14 $17.14 $17.14 $17.14 $17.14 0
2023-06-30 $17.17 $17.17 $17.17 $17.17 $17.17 0
2023-06-29 $17.59 $17.59 $17.59 $17.59 $17.59 0
2023-06-28 $17.75 $17.75 $17.75 $17.75 $17.75 0
2023-06-27 $17.73 $17.73 $17.73 $17.73 $17.73 0
2023-06-26 $18.14 $18.14 $18.14 $18.14 $18.14 0
2023-06-23 $17.96 $17.96 $17.96 $17.96 $17.96 0
2023-06-22 $17.68 $17.68 $17.68 $17.68 $17.68 0
2023-06-21 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-06-20 $17.62 $17.62 $17.62 $17.62 $17.62 0
2023-06-16 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-06-15 $17.30 $17.30 $17.30 $17.30 $17.30 0
2023-06-14 $17.73 $17.73 $17.73 $17.73 $17.73 0
2023-06-13 $17.76 $17.76 $17.76 $17.76 $17.76 0
2023-06-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-06-09 $18.32 $18.32 $18.32 $18.32 $18.32 0
2023-06-08 $18.36 $18.36 $18.36 $18.36 $18.36 0
2023-06-07 $18.44 $18.44 $18.44 $18.44 $18.44 0
2023-06-06 $18.44 $18.44 $18.44 $18.44 $18.44 0
2023-06-05 $18.52 $18.52 $18.52 $18.52 $18.52 0
2023-06-02 $18.43 $18.43 $18.43 $18.43 $18.43 0
2023-06-01 $18.97 $18.97 $18.97 $18.97 $18.97 0
2023-05-31 $19.35 $19.35 $19.35 $19.35 $19.35 0
2023-05-30 $19.12 $19.12 $19.12 $19.12 $19.12 0
2023-05-26 $19.10 $19.10 $19.10 $19.10 $19.10 0
2023-05-25 $19.60 $19.60 $19.60 $19.60 $19.60 0
2023-05-24 $19.94 $19.94 $19.94 $19.94 $19.94 0
2023-05-23 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-05-22 $19.21 $19.21 $19.21 $19.21 $19.21 0
2023-05-19 $19.20 $19.20 $19.20 $19.20 $19.20 0
2023-05-18 $19.14 $19.14 $19.14 $19.14 $19.14 0
2023-05-17 $19.51 $19.51 $19.51 $19.51 $19.51 0
2023-05-16 $19.98 $19.98 $19.98 $19.98 $19.98 0
2023-05-15 $19.73 $19.73 $19.73 $19.73 $19.73 0
2023-05-12 $19.83 $19.83 $19.83 $19.83 $19.83 0
2023-05-11 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-05-10 $19.70 $19.70 $19.70 $19.70 $19.70 0
2023-05-09 $19.87 $19.87 $19.87 $19.87 $19.87 0
2023-05-08 $19.69 $19.69 $19.69 $19.69 $19.69 0
2023-05-05 $19.68 $19.68 $19.68 $19.68 $19.68 0
2023-05-04 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-05-03 $20.14 $20.14 $20.14 $20.14 $20.14 0
2023-05-02 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-05-01 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-04-28 $19.37 $19.37 $19.37 $19.37 $19.37 0
2023-04-27 $19.69 $19.69 $19.69 $19.69 $19.69 0
2023-04-26 $20.49 $20.49 $20.49 $20.49 $20.49 0
2023-04-25 $20.33 $20.33 $20.33 $20.33 $20.33 0
2023-04-24 $19.70 $19.70 $19.70 $19.70 $19.70 0
2023-04-21 $19.71 $19.71 $19.71 $19.71 $19.71 0
2023-04-20 $19.74 $19.74 $19.74 $19.74 $19.74 0
2023-04-19 $19.51 $19.51 $19.51 $19.51 $19.51 0
2023-04-18 $19.49 $19.49 $19.49 $19.49 $19.49 0
2023-04-17 $19.52 $19.52 $19.52 $19.52 $19.52 0
2023-04-14 $19.63 $19.63 $19.63 $19.63 $19.63 0
2023-04-13 $19.54 $19.54 $19.54 $19.54 $19.54 0
2023-04-12 $20.07 $20.07 $20.07 $20.07 $20.07 0
2023-04-11 $19.90 $19.90 $19.90 $19.90 $19.90 0
2023-04-10 $19.90 $19.90 $19.90 $19.90 $19.90 0
2023-04-06 $19.91 $19.91 $19.91 $19.91 $19.91 0
2023-04-05 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-04-04 $19.95 $19.95 $19.95 $19.95 $19.95 0
2023-04-03 $19.72 $19.72 $19.72 $19.72 $19.72 0
2023-03-31 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-03-30 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-03-29 $20.66 $20.66 $20.66 $20.66 $20.66 0
2023-03-28 $21.26 $21.26 $21.26 $21.26 $21.26 0
2023-03-27 $21.19 $21.19 $21.19 $21.19 $21.19 0
2023-03-24 $21.23 $21.23 $21.23 $21.23 $21.23 0
2023-03-23 $21.47 $21.47 $21.47 $21.47 $21.47 0
2023-03-22 $21.59 $21.59 $21.59 $21.59 $21.59 0
2023-03-21 $20.90 $20.90 $20.90 $20.90 $20.90 0
2023-03-20 $21.45 $21.45 $21.45 $21.45 $21.45 0
2023-03-17 $21.82 $21.82 $21.82 $21.82 $21.82 0
2023-03-16 $21.35 $21.35 $21.35 $21.35 $21.35 0
2023-03-15 $22.12 $22.12 $22.12 $22.12 $22.12 0
2023-03-14 $21.81 $21.81 $21.81 $21.81 $21.81 0
2023-03-13 $22.55 $22.55 $22.55 $22.55 $22.55 0
2023-03-10 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-03-09 $21.82 $21.82 $21.82 $21.82 $21.82 0
2023-03-08 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-03-07 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-03-06 $20.47 $20.47 $20.47 $20.47 $20.47 0
2023-03-03 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-03-02 $21.16 $21.16 $21.16 $21.16 $21.16 0
2023-03-01 $21.49 $21.49 $21.49 $21.49 $21.49 0
2023-02-28 $21.28 $21.28 $21.28 $21.28 $21.28 0
2023-02-27 $21.15 $21.15 $21.15 $21.15 $21.15 0
2023-02-24 $21.27 $21.27 $21.27 $21.27 $21.27 0
2023-02-23 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-02-22 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-02-21 $20.97 $20.97 $20.97 $20.97 $20.97 0
2023-02-17 $20.14 $20.14 $20.14 $20.14 $20.14 0
2023-02-16 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-02-15 $19.49 $19.49 $19.49 $19.49 $19.49 0
2023-02-14 $19.61 $19.61 $19.61 $19.61 $19.61 0
2023-02-13 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-02-10 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-02-09 $20.12 $20.12 $20.12 $20.12 $20.12 0
2023-02-08 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-02-07 $19.34 $19.34 $19.34 $19.34 $19.34 0
2023-02-06 $19.85 $19.85 $19.85 $19.85 $19.85 0
2023-02-03 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-02-02 $19.19 $19.19 $19.19 $19.19 $19.19 0
2023-02-01 $19.76 $19.76 $19.76 $19.76 $19.76 0
2023-01-31 $20.18 $20.18 $20.18 $20.18 $20.18 0
2023-01-30 $20.78 $20.78 $20.78 $20.78 $20.78 0
2023-01-27 $20.24 $20.24 $20.24 $20.24 $20.24 0
2023-01-26 $20.34 $20.34 $20.34 $20.34 $20.34 0
2023-01-25 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-01-24 $20.78 $20.78 $20.78 $20.78 $20.78 0
2023-01-23 $20.74 $20.74 $20.74 $20.74 $20.74 0
2023-01-20 $21.23 $21.23 $21.23 $21.23 $21.23 0
2023-01-19 $22.06 $22.06 $22.06 $22.06 $22.06 0
2023-01-18 $21.72 $21.72 $21.72 $21.72 $21.72 0
2023-01-17 $21.06 $21.06 $21.06 $21.06 $21.06 0
2023-01-13 $20.95 $20.95 $20.95 $20.95 $20.95 0
2023-01-12 $21.11 $21.11 $21.11 $21.11 $21.11 0
2023-01-11 $21.26 $21.26 $21.26 $21.26 $21.26 0
2023-01-10 $21.81 $21.81 $21.81 $21.81 $21.81 0
2023-01-09 $22.12 $22.12 $22.12 $22.12 $22.12 0
2023-01-06 $22.07 $22.07 $22.07 $22.07 $22.07 0
2023-01-05 $23.12 $23.12 $23.12 $23.12 $23.12 0
2023-01-04 $22.60 $22.60 $22.60 $22.60 $22.60 0
2023-01-03 $22.94 $22.94 $22.94 $22.94 $22.94 0
2022-12-30 $22.73 $22.73 $22.73 $22.73 $22.73 0
2022-12-29 $22.61 $22.61 $22.61 $22.61 $22.61 0
2022-12-28 $23.42 $23.42 $23.42 $23.42 $23.42 0
2022-12-27 $22.87 $22.87 $22.87 $22.87 $22.87 0
2022-12-23 $22.66 $22.66 $22.66 $22.66 $22.66 0
2022-12-22 $22.93 $22.93 $22.93 $22.93 $22.93 0
2022-12-21 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-12-20 $22.95 $22.95 $22.95 $22.95 $22.95 0
2022-12-19 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-12-16 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-12-15 $22.08 $22.08 $22.08 $22.08 $22.08 0
2022-12-14 $21.02 $21.02 $21.02 $21.02 $21.02 0
2022-12-13 $20.77 $20.77 $20.77 $20.77 $20.77 0
2022-12-12 $21.08 $21.08 $21.08 $21.08 $21.08 0
2022-12-09 $21.68 $21.68 $21.68 $21.68 $21.68 0
2022-12-08 $21.36 $21.36 $21.36 $21.36 $21.36 0
2022-12-07 $21.69 $21.69 $21.69 $21.69 $21.69 0
2022-12-06 $21.60 $21.60 $21.60 $21.60 $21.60 0
2022-12-05 $20.99 $20.99 $20.99 $20.99 $20.99 0
2022-12-02 $20.25 $20.25 $20.25 $20.25 $20.25 0
2022-12-01 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-11-30 $20.17 $20.17 $20.17 $20.17 $20.17 0
2022-11-29 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-11-28 $21.43 $21.43 $21.43 $21.43 $21.43 0
2022-11-25 $20.75 $20.75 $20.75 $20.75 $20.75 0
2022-11-23 $20.75 $20.75 $20.75 $20.75 $20.75 0
2022-11-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-11-21 $21.58 $21.58 $21.58 $21.58 $21.58 0
2022-11-18 $21.40 $21.40 $21.40 $21.40 $21.40 0
2022-11-17 $21.60 $21.60 $21.60 $21.60 $21.60 0
2022-11-16 $21.47 $21.47 $21.47 $21.47 $21.47 0
2022-11-15 $21.12 $21.12 $21.12 $21.12 $21.12 0
2022-11-14 $21.49 $21.49 $21.49 $21.49 $21.49 0
2022-11-11 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-11-10 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-11-09 $24.18 $24.18 $24.18 $24.18 $24.18 0
2022-11-08 $23.21 $23.21 $23.21 $23.21 $23.21 0
2022-11-07 $23.47 $23.47 $23.47 $23.47 $23.47 0
2022-11-04 $23.91 $23.91 $23.91 $23.91 $23.91 0
2022-11-03 $24.59 $24.59 $24.59 $24.59 $24.59 0
2022-11-02 $24.08 $24.08 $24.08 $24.08 $24.08 0
2022-11-01 $22.92 $22.92 $22.92 $22.92 $22.92 0
2022-10-31 $22.73 $22.73 $22.73 $22.73 $22.73 0
2022-10-28 $22.39 $22.39 $22.39 $22.39 $22.39 0
2022-10-27 $23.54 $23.54 $23.54 $23.54 $23.54 0
2022-10-26 $23.25 $23.25 $23.25 $23.25 $23.25 0
2022-10-25 $22.91 $22.91 $22.91 $22.91 $22.91 0
2022-10-24 $23.68 $23.68 $23.68 $23.68 $23.68 0
2022-10-21 $24.24 $24.24 $24.24 $24.24 $24.24 0
2022-10-20 $25.44 $25.44 $25.44 $25.44 $25.44 0
2022-10-19 $25.05 $25.05 $25.05 $25.05 $25.05 0
2022-10-18 $24.71 $24.71 $24.71 $24.71 $24.71 0
2022-10-17 $25.28 $25.28 $25.28 $25.28 $25.28 0
2022-10-14 $26.68 $26.68 $26.68 $26.68 $26.68 0
2022-10-13 $25.47 $25.47 $25.47 $25.47 $25.47 0
2022-10-12 $26.87 $26.87 $26.87 $26.87 $26.87 0
2022-10-11 $26.69 $26.69 $26.69 $26.69 $26.69 0
2022-10-10 $26.34 $26.34 $26.34 $26.34 $26.34 0
2022-10-07 $25.93 $25.93 $25.93 $25.93 $25.93 0
2022-10-06 $24.56 $24.56 $24.56 $24.56 $24.56 0
2022-10-05 $24.07 $24.07 $24.07 $24.07 $24.07 0
2022-10-04 $23.97 $23.97 $23.97 $23.97 $23.97 0
2022-10-03 $25.52 $25.52 $25.52 $25.52 $25.52 0
2022-09-30 $26.91 $26.91 $26.91 $26.91 $26.91 0
2022-09-29 $26.12 $26.12 $26.12 $26.12 $26.12 0
2022-09-28 $25.06 $25.06 $25.06 $25.06 $25.06 0
2022-09-27 $26.07 $26.07 $26.07 $26.07 $26.07 0
2022-09-26 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-09-23 $25.41 $25.41 $25.41 $25.41 $25.41 0
2022-09-22 $24.56 $24.56 $24.56 $24.56 $24.56 0
2022-09-21 $24.15 $24.15 $24.15 $24.15 $24.15 0
2022-09-20 $23.35 $23.35 $23.35 $23.35 $23.35 0
2022-09-19 $22.84 $22.84 $22.84 $22.84 $22.84 0
2022-09-16 $23.15 $23.15 $23.15 $23.15 $23.15 0
2022-09-15 $22.82 $22.82 $22.82 $22.82 $22.82 0
2022-09-14 $22.32 $22.32 $22.32 $22.32 $22.32 0
2022-09-13 $22.48 $22.48 $22.48 $22.48 $22.48 0
2022-09-12 $20.69 $20.69 $20.69 $20.69 $20.69 0
2022-09-09 $21.12 $21.12 $21.12 $21.12 $21.12 0
2022-09-08 $21.78 $21.78 $21.78 $21.78 $21.78 0
2022-09-07 $22.08 $22.08 $22.08 $22.08 $22.08 0
2022-09-06 $22.91 $22.91 $22.91 $22.91 $22.91 0
2022-09-02 $22.71 $22.71 $22.71 $22.71 $22.71 0
2022-09-01 $22.24 $22.24 $22.24 $22.24 $22.24 0
2022-08-31 $22.37 $22.37 $22.37 $22.37 $22.37 0
2022-08-30 $22.03 $22.03 $22.03 $22.03 $22.03 0
2022-08-29 $21.56 $21.56 $21.56 $21.56 $21.56 0
2022-08-26 $21.27 $21.27 $21.27 $21.27 $21.27 0
2022-08-25 $19.93 $19.93 $19.93 $19.93 $19.93 0
2022-08-24 $20.51 $20.51 $20.51 $20.51 $20.51 0
2022-08-23 $20.62 $20.62 $20.62 $20.62 $20.62 0
2022-08-22 $20.53 $20.53 $20.53 $20.53 $20.53 0
2022-08-19 $19.68 $19.68 $19.68 $19.68 $19.68 0
2022-08-18 $19.18 $19.18 $19.18 $19.18 $19.18 0
2022-08-17 $19.27 $19.27 $19.27 $19.27 $19.27 0
2022-08-16 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-08-15 $19.07 $19.07 $19.07 $19.07 $19.07 0
2022-08-12 $19.22 $19.22 $19.22 $19.22 $19.22 0
2022-08-11 $19.91 $19.91 $19.91 $19.91 $19.91 0
2022-08-10 $20.78 $20.78 $20.78 $20.78 $20.78 0
2022-08-09 $20.78 $20.78 $20.78 $20.78 $20.78 0
2022-08-08 $20.60 $20.60 $20.60 $20.60 $20.60 0
2022-08-05 $20.54 $20.54 $20.54 $20.54 $20.54 0
2022-08-04 $20.48 $20.48 $20.48 $20.48 $20.48 0
2022-08-03 $20.45 $20.45 $20.45 $20.45 $20.45 0
2022-08-02 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-08-01 $20.83 $20.83 $20.83 $20.83 $20.83 0
2022-07-29 $20.70 $20.70 $20.70 $20.70 $20.70 0
2022-07-28 $21.31 $21.31 $21.31 $21.31 $21.31 0
2022-07-27 $21.84 $21.84 $21.84 $21.84 $21.84 0
2022-07-26 $23.04 $23.04 $23.04 $23.04 $23.04 0
2022-07-25 $22.52 $22.52 $22.52 $22.52 $22.52 0
2022-07-22 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-07-21 $22.16 $22.16 $22.16 $22.16 $22.16 0
2022-07-20 $22.61 $22.61 $22.61 $22.61 $22.61 0
2022-07-19 $22.87 $22.87 $22.87 $22.87 $22.87 0
2022-07-18 $24.20 $24.20 $24.20 $24.20 $24.20 0
2022-07-15 $23.79 $23.79 $23.79 $23.79 $23.79 0
2022-07-14 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-07-13 $24.60 $24.60 $24.60 $24.60 $24.60 0
2022-07-12 $24.38 $24.38 $24.38 $24.38 $24.38 0
2022-07-11 $23.94 $23.94 $23.94 $23.94 $23.94 0
2022-07-08 $23.39 $23.39 $23.39 $23.39 $23.39 0
2022-07-07 $23.35 $23.35 $23.35 $23.35 $23.35 0
2022-07-06 $24.08 $24.08 $24.08 $24.08 $24.08 0
2022-07-05 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-07-01 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-06-30 $24.85 $24.85 $24.85 $24.85 $24.85 0
2022-06-29 $24.43 $24.43 $24.43 $24.43 $24.43 0
2022-06-28 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-06-27 $23.45 $23.45 $23.45 $23.45 $23.45 0
2022-06-24 $23.31 $23.31 $23.31 $23.31 $23.31 0
2022-06-23 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-06-22 $25.31 $25.31 $25.31 $25.31 $25.31 0
2022-06-21 $25.25 $25.25 $25.25 $25.25 $25.25 0
2022-06-17 $26.54 $26.54 $26.54 $26.54 $26.54 0
2022-06-16 $26.66 $26.66 $26.66 $26.66 $26.66 0
2022-06-15 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-06-14 $25.79 $25.79 $25.79 $25.79 $25.79 0
2022-06-13 $25.61 $25.61 $25.61 $25.61 $25.61 0
2022-06-10 $23.77 $23.77 $23.77 $23.77 $23.77 0
2022-06-09 $22.46 $22.46 $22.46 $22.46 $22.46 0
2022-06-08 $21.44 $21.44 $21.44 $21.44 $21.44 0
2022-06-07 $20.99 $20.99 $20.99 $20.99 $20.99 0
2022-06-06 $21.40 $21.40 $21.40 $21.40 $21.40 0
2022-06-03 $21.53 $21.53 $21.53 $21.53 $21.53 0
2022-06-02 $20.85 $20.85 $20.85 $20.85 $20.85 0
2022-06-01 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-05-31 $21.34 $21.34 $21.34 $21.34 $21.34 0
2022-05-27 $21.08 $21.08 $21.08 $21.08 $21.08 0
2022-05-26 $22.18 $22.18 $22.18 $22.18 $22.18 0
2022-05-25 $23.10 $23.10 $23.10 $23.10 $23.10 0
2022-05-24 $23.55 $23.55 $23.55 $23.55 $23.55 0
2022-05-23 $23.17 $23.17 $23.17 $23.17 $23.17 0
2022-05-20 $24.07 $24.07 $24.07 $24.07 $24.07 0
2022-05-19 $24.08 $24.08 $24.08 $24.08 $24.08 0
2022-05-18 $23.80 $23.80 $23.80 $23.80 $23.80 0
2022-05-17 $22.04 $22.04 $22.04 $22.04 $22.04 0
2022-05-16 $22.97 $22.97 $22.97 $22.97 $22.97 0
2022-05-13 $22.79 $22.79 $22.79 $22.79 $22.79 0
2022-05-12 $23.93 $23.93 $23.93 $23.93 $23.93 0
2022-05-11 $23.89 $23.89 $23.89 $23.89 $23.89 0
2022-05-10 $23.13 $23.13 $23.13 $23.13 $23.13 0
2022-05-09 $23.25 $23.25 $23.25 $23.25 $23.25 0
2022-05-06 $21.84 $21.84 $21.84 $21.84 $21.84 0
2022-05-05 $21.60 $21.60 $21.60 $21.60 $21.60 0
2022-05-04 $20.18 $20.18 $20.18 $20.18 $20.18 0
2022-05-03 $21.46 $21.46 $21.46 $21.46 $21.46 0
2022-05-02 $21.67 $21.67 $21.67 $21.67 $21.67 0
2022-04-29 $21.92 $21.92 $21.92 $21.92 $21.92 0
2022-04-28 $20.43 $20.43 $20.43 $20.43 $20.43 0
2022-04-27 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-04-26 $21.59 $21.59 $21.59 $21.59 $21.59 0
2022-04-25 $20.44 $20.44 $20.44 $20.44 $20.44 0
2022-04-22 $20.68 $20.68 $20.68 $20.68 $20.68 0
2022-04-21 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-04-20 $19.05 $19.05 $19.05 $19.05 $19.05 0
2022-04-19 $19.03 $19.03 $19.03 $19.03 $19.03 0
2022-04-18 $19.66 $19.66 $19.66 $19.66 $19.66 0
2022-04-14 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-04-13 $19.19 $19.19 $19.19 $19.19 $19.19 0
2022-04-12 $19.63 $19.63 $19.63 $19.63 $19.63 0
2022-04-11 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-04-08 $18.86 $18.86 $18.86 $18.86 $18.86 0
2022-04-07 $18.77 $18.77 $18.77 $18.77 $18.77 0
2022-04-06 $18.94 $18.94 $18.94 $18.94 $18.94 0
2022-04-05 $18.56 $18.56 $18.56 $18.56 $18.56 0
2022-04-04 $18.11 $18.11 $18.11 $18.11 $18.11 0
2022-04-01 $18.41 $18.41 $18.41 $18.41 $18.41 0
2022-03-31 $18.54 $18.54 $18.54 $18.54 $18.54 0
2022-03-30 $17.98 $17.98 $17.98 $17.98 $17.98 0
2022-03-29 $17.76 $17.76 $17.76 $17.76 $17.76 0
2022-03-28 $18.20 $18.20 $18.20 $18.20 $18.20 0
2022-03-25 $18.47 $18.47 $18.47 $18.47 $18.47 0
2022-03-24 $18.66 $18.66 $18.66 $18.66 $18.66 0
2022-03-23 $19.22 $19.22 $19.22 $19.22 $19.22 0
2022-03-22 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-03-21 $19.19 $19.19 $19.19 $19.19 $19.19 0
2022-03-18 $19.18 $19.18 $19.18 $19.18 $19.18 0
2022-03-17 $19.64 $19.64 $19.64 $19.64 $19.64 0
2022-03-16 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-03-15 $21.08 $21.08 $21.08 $21.08 $21.08 0
2022-03-14 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-03-11 $21.71 $21.71 $21.71 $21.71 $21.71 0
2022-03-10 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-03-09 $20.99 $20.99 $20.99 $20.99 $20.99 0
2022-03-08 $22.14 $22.14 $22.14 $22.14 $22.14 0
2022-03-07 $21.83 $21.83 $21.83 $21.83 $21.83 0
2022-03-04 $20.61 $20.61 $20.61 $20.61 $20.61 0
2022-03-03 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-03-02 $20.09 $20.09 $20.09 $20.09 $20.09 0
2022-03-01 $20.87 $20.87 $20.87 $20.87 $20.87 0
2022-02-28 $20.25 $20.25 $20.25 $20.25 $20.25 0
2022-02-25 $20.16 $20.16 $20.16 $20.16 $20.16 0
2022-02-24 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-02-23 $21.76 $21.76 $21.76 $21.76 $21.76 0
2022-02-22 $20.99 $20.99 $20.99 $20.99 $20.99 0
2022-02-18 $20.57 $20.57 $20.57 $20.57 $20.57 0
2022-02-17 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-02-16 $19.47 $19.47 $19.47 $19.47 $19.47 0
2022-02-15 $19.51 $19.51 $19.51 $19.51 $19.51 0
2022-02-14 $20.15 $20.15 $20.15 $20.15 $20.15 0
2022-02-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-10 $19.28 $19.28 $19.28 $19.28 $19.28 0
2022-02-09 $18.61 $18.61 $18.61 $18.61 $18.61 0
2022-02-08 $19.17 $19.17 $19.17 $19.17 $19.17 0
2022-02-07 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-02-04 $19.36 $19.36 $19.36 $19.36 $19.36 0
2022-02-03 $19.57 $19.57 $19.57 $19.57 $19.57 0
2022-02-02 $18.66 $18.66 $18.66 $18.66 $18.66 0
2022-02-01 $19.02 $19.02 $19.02 $19.02 $19.02 0
2022-01-31 $19.29 $19.29 $19.29 $19.29 $19.29 0
2022-01-28 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-01-27 $21.07 $21.07 $21.07 $21.07 $21.07 0
2022-01-26 $20.87 $20.87 $20.87 $20.87 $20.87 0
2022-01-25 $20.81 $20.81 $20.81 $20.81 $20.81 0
2022-01-24 $20.33 $20.33 $20.33 $20.33 $20.33 0
2022-01-21 $20.45 $20.45 $20.45 $20.45 $20.45 0
2022-01-20 $19.70 $19.70 $19.70 $19.70 $19.70 0
2022-01-19 $19.28 $19.28 $19.28 $19.28 $19.28 0
2022-01-18 $18.91 $18.91 $18.91 $18.91 $18.91 0
2022-01-14 $18.24 $18.24 $18.24 $18.24 $18.24 0
2022-01-13 $18.27 $18.27 $18.27 $18.27 $18.27 0
2022-01-12 $17.77 $17.77 $17.77 $17.77 $17.77 0
2022-01-11 $17.87 $17.87 $17.87 $17.87 $17.87 0
2022-01-10 $18.21 $18.21 $18.21 $18.21 $18.21 0
2022-01-07 $18.16 $18.16 $18.16 $18.16 $18.16 0
2022-01-06 $18.02 $18.02 $18.02 $18.02 $18.02 0
2022-01-05 $17.98 $17.98 $17.98 $17.98 $17.98 0
2022-01-04 $17.32 $17.32 $17.32 $17.32 $17.32 0
2022-01-03 $17.30 $17.30 $17.30 $17.30 $17.30 0
2021-12-31 $17.52 $17.52 $17.52 $17.52 $17.52 0
2021-12-30 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-12-29 $17.33 $17.33 $17.33 $17.33 $17.33 0
2021-12-28 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-12-27 $17.35 $17.35 $17.35 $17.35 $17.35 0
2021-12-23 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-12-22 $18.07 $18.07 $18.07 $18.07 $18.07 0
2021-12-21 $18.45 $18.45 $18.45 $18.45 $18.45 0
2021-12-20 $19.13 $19.13 $19.13 $19.13 $19.13 0
2021-12-17 $18.71 $18.71 $18.71 $18.71 $18.71 0
2021-12-16 $18.34 $18.34 $18.34 $18.34 $18.34 0
2021-12-15 $18.02 $18.02 $18.02 $18.02 $18.02 0
2021-12-14 $18.63 $18.63 $18.63 $18.63 $18.63 0
2021-12-13 $18.37 $18.37 $18.37 $18.37 $18.37 0
2021-12-10 $18.04 $18.04 $18.04 $18.04 $18.04 0
2021-12-09 $18.39 $18.39 $18.39 $18.39 $18.39 0
2021-12-08 $18.14 $18.14 $18.14 $18.14 $18.14 0
2021-12-07 $18.25 $18.25 $18.25 $18.25 $18.25 0
2021-12-06 $19.04 $19.04 $19.04 $19.04 $19.04 0
2021-12-03 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-12-02 $19.18 $19.18 $19.18 $19.18 $19.18 0
2021-12-01 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-11-30 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-11-29 $18.60 $18.60 $18.60 $18.60 $18.60 0
2021-11-26 $19.10 $19.10 $19.10 $19.10 $19.10 0
2021-11-24 $18.28 $18.28 $18.28 $18.28 $18.28 0
2021-11-23 $18.36 $18.36 $18.36 $18.36 $18.36 0
2021-11-22 $18.43 $18.43 $18.43 $18.43 $18.43 0
2021-11-19 $18.31 $18.31 $18.31 $18.31 $18.31 0
2021-11-18 $18.26 $18.26 $18.26 $18.26 $18.26 0
2021-11-17 $18.39 $18.39 $18.39 $18.39 $18.39 0
2021-11-16 $18.30 $18.30 $18.30 $18.30 $18.30 0
2021-11-15 $18.45 $18.45 $18.45 $18.45 $18.45 0
2021-11-12 $18.45 $18.45 $18.45 $18.45 $18.45 0
2021-11-11 $18.73 $18.73 $18.73 $18.73 $18.73 0
2021-11-10 $18.75 $18.75 $18.75 $18.75 $18.75 0
2021-11-09 $18.45 $18.45 $18.45 $18.45 $18.45 0
2021-11-08 $18.33 $18.33 $18.33 $18.33 $18.33 0
2021-11-05 $18.36 $18.36 $18.36 $18.36 $18.36 0
2021-11-04 $18.51 $18.51 $18.51 $18.51 $18.51 0
2021-11-03 $18.67 $18.67 $18.67 $18.67 $18.67 0
2021-11-02 $18.91 $18.91 $18.91 $18.91 $18.91 0
2021-11-01 $19.05 $19.05 $19.05 $19.05 $19.05 0
2021-10-29 $19.13 $19.13 $19.13 $19.13 $19.13 0
2021-10-28 $19.21 $19.21 $19.21 $19.21 $19.21 0
2021-10-27 $19.59 $19.59 $19.59 $19.59 $19.59 0
2021-10-26 $19.40 $19.40 $19.40 $19.40 $19.40 0
2021-10-25 $19.47 $19.47 $19.47 $19.47 $19.47 0
2021-10-22 $19.66 $19.66 $19.66 $19.66 $19.66 0
2021-10-21 $19.62 $19.62 $19.62 $19.62 $19.62 0
2021-10-20 $19.74 $19.74 $19.74 $19.74 $19.74 0
2021-10-19 $19.89 $19.89 $19.89 $19.89 $19.89 0
2021-10-18 $20.19 $20.19 $20.19 $20.19 $20.19 0
2021-10-15 $20.34 $20.34 $20.34 $20.34 $20.34 0
2021-10-14 $20.65 $20.65 $20.65 $20.65 $20.65 0
2021-10-13 $21.38 $21.38 $21.38 $21.38 $21.38 0
2021-10-12 $21.51 $21.51 $21.51 $21.51 $21.51 0
2021-10-11 $21.41 $21.41 $21.41 $21.41 $21.41 0
2021-10-08 $21.12 $21.12 $21.12 $21.12 $21.12 0
2021-10-07 $21.04 $21.04 $21.04 $21.04 $21.04 0
2021-10-06 $21.41 $21.41 $21.41 $21.41 $21.41 0
2021-10-05 $21.59 $21.59 $21.59 $21.59 $21.59 0
2021-10-04 $22.06 $22.06 $22.06 $22.06 $22.06 0
2021-10-01 $21.51 $21.51 $21.51 $21.51 $21.51 0
2021-09-30 $22.01 $22.01 $22.01 $22.01 $22.01 0
2021-09-29 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-09-28 $21.58 $21.58 $21.58 $21.58 $21.58 0
2021-09-27 $20.74 $20.74 $20.74 $20.74 $20.74 0
2021-09-24 $20.62 $20.62 $20.62 $20.62 $20.62 0
2021-09-23 $20.69 $20.69 $20.69 $20.69 $20.69 0
2021-09-22 $21.20 $21.20 $21.20 $21.20 $21.20 0
2021-09-21 $21.62 $21.62 $21.62 $21.62 $21.62 0
2021-09-20 $21.58 $21.58 $21.58 $21.58 $21.58 0
2021-09-17 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-09-16 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-09-15 $20.44 $20.44 $20.44 $20.44 $20.44 0
2021-09-14 $20.79 $20.79 $20.79 $20.79 $20.79 0
2021-09-13 $20.57 $20.57 $20.57 $20.57 $20.57 0
2021-09-10 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-09-09 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-09-08 $20.17 $20.17 $20.17 $20.17 $20.17 0
2021-09-07 $20.12 $20.12 $20.12 $20.12 $20.12 0
2021-09-03 $19.99 $19.99 $19.99 $19.99 $19.99 0
2021-09-02 $19.98 $19.98 $19.98 $19.98 $19.98 0
2021-09-01 $20.10 $20.10 $20.10 $20.10 $20.10 0
2021-08-31 $20.11 $20.11 $20.11 $20.11 $20.11 0
2021-08-30 $20.07 $20.07 $20.07 $20.07 $20.07 0
2021-08-27 $20.25 $20.25 $20.25 $20.25 $20.25 0
2021-08-26 $20.61 $20.61 $20.61 $20.61 $20.61 0
2021-08-25 $20.37 $20.37 $20.37 $20.37 $20.37 0
2021-08-24 $20.47 $20.47 $20.47 $20.47 $20.47 0
2021-08-23 $20.53 $20.53 $20.53 $20.53 $20.53 0
2021-08-20 $20.89 $20.89 $20.89 $20.89 $20.89 0
2021-08-19 $21.24 $21.24 $21.24 $21.24 $21.24 0
2021-08-18 $21.30 $21.30 $21.30 $21.30 $21.30 0
2021-08-17 $20.86 $20.86 $20.86 $20.86 $20.86 0
2021-08-16 $20.58 $20.58 $20.58 $20.58 $20.58 0
2021-08-13 $20.69 $20.69 $20.69 $20.69 $20.69 0
2021-08-12 $20.76 $20.76 $20.76 $20.76 $20.76 0
2021-08-11 $20.89 $20.89 $20.89 $20.89 $20.89 0
2021-08-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-08-09 $21.04 $21.04 $21.04 $21.04 $21.04 0
2021-08-06 $21.01 $21.01 $21.01 $21.01 $21.01 0
2021-08-05 $21.09 $21.09 $21.09 $21.09 $21.09 0
2021-08-04 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-08-03 $21.15 $21.15 $21.15 $21.15 $21.15 0
2021-08-02 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-07-30 $21.42 $21.42 $21.42 $21.42 $21.42 0
2021-07-29 $21.20 $21.20 $21.20 $21.20 $21.20 0
2021-07-28 $21.39 $21.39 $21.39 $21.39 $21.39 0
2021-07-27 $21.38 $21.38 $21.38 $21.38 $21.38 0
2021-07-26 $21.18 $21.18 $21.18 $21.18 $21.18 0
2021-07-23 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-07-22 $21.73 $21.73 $21.73 $21.73 $21.73 0
2021-07-21 $21.82 $21.82 $21.82 $21.82 $21.82 0
2021-07-20 $22.19 $22.19 $22.19 $22.19 $22.19 0
2021-07-19 $22.89 $22.89 $22.89 $22.89 $22.89 0
2021-07-16 $22.19 $22.19 $22.19 $22.19 $22.19 0
2021-07-15 $21.86 $21.86 $21.86 $21.86 $21.86 0
2021-07-14 $21.72 $21.72 $21.72 $21.72 $21.72 0
2021-07-13 $21.78 $21.78 $21.78 $21.78 $21.78 0
2021-07-12 $21.63 $21.63 $21.63 $21.63 $21.63 0
2021-07-09 $21.78 $21.78 $21.78 $21.78 $21.78 0
2021-07-08 $22.28 $22.28 $22.28 $22.28 $22.28 0
2021-07-07 $21.92 $21.92 $21.92 $21.92 $21.92 0
2021-07-06 $22.07 $22.07 $22.07 $22.07 $22.07 0
2021-07-02 $21.98 $21.98 $21.98 $21.98 $21.98 0
2021-07-01 $22.32 $22.32 $22.32 $22.32 $22.32 0
2021-06-30 $22.56 $22.56 $22.56 $22.56 $22.56 0
2021-06-29 $22.63 $22.63 $22.63 $22.63 $22.63 0
2021-06-28 $22.64 $22.64 $22.64 $22.64 $22.64 0
2021-06-25 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-06-24 $22.91 $22.91 $22.91 $22.91 $22.91 0
2021-06-23 $23.18 $23.18 $23.18 $23.18 $23.18 0
2021-06-22 $23.13 $23.13 $23.13 $23.13 $23.13 0
2021-06-21 $23.37 $23.37 $23.37 $23.37 $23.37 0
2021-06-18 $24.06 $24.06 $24.06 $24.06 $24.06 0
2021-06-17 $23.44 $23.44 $23.44 $23.44 $23.44 0
2021-06-16 $23.42 $23.42 $23.42 $23.42 $23.42 0
2021-06-15 $23.18 $23.18 $23.18 $23.18 $23.18 0
2021-06-14 $23.08 $23.08 $23.08 $23.08 $23.08 0
2021-06-11 $23.18 $23.18 $23.18 $23.18 $23.18 0
2021-06-10 $23.28 $23.28 $23.28 $23.28 $23.28 0
2021-06-09 $23.50 $23.50 $23.50 $23.50 $23.50 0
2021-06-08 $23.42 $23.42 $23.42 $23.42 $23.42 0
2021-06-07 $23.43 $23.43 $23.43 $23.43 $23.43 0
2021-06-04 $23.40 $23.40 $23.40 $23.40 $23.40 0
2021-06-03 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-06-02 $23.66 $23.66 $23.66 $23.66 $23.66 0
2021-06-01 $23.74 $23.74 $23.74 $23.74 $23.74 0
2021-05-28 $23.71 $23.71 $23.71 $23.71 $23.71 0
2021-05-27 $23.76 $23.76 $23.76 $23.76 $23.76 0
2021-05-26 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-05-25 $23.91 $23.91 $23.91 $23.91 $23.91 0
2021-05-24 $23.81 $23.81 $23.81 $23.81 $23.81 0
2021-05-21 $24.30 $24.30 $24.30 $24.30 $24.30 0
2021-05-20 $24.27 $24.27 $24.27 $24.27 $24.27 0
2021-05-19 $24.80 $24.80 $24.80 $24.80 $24.80 0
2021-05-18 $24.66 $24.66 $24.66 $24.66 $24.66 0
2021-05-17 $24.26 $24.26 $24.26 $24.26 $24.26 0
2021-05-14 $24.14 $24.14 $24.14 $24.14 $24.14 0
2021-05-13 $24.88 $24.88 $24.88 $24.88 $24.88 0
2021-05-12 $25.51 $25.51 $25.51 $25.51 $25.51 0
2021-05-11 $24.47 $24.47 $24.47 $24.47 $24.47 0
2021-05-10 $24.05 $24.05 $24.05 $24.05 $24.05 0
2021-05-07 $23.57 $23.57 $23.57 $23.57 $23.57 0
2021-05-06 $23.93 $23.93 $23.93 $23.93 $23.93 0
2021-05-05 $24.34 $24.34 $24.34 $24.34 $24.34 0
2021-05-04 $24.37 $24.37 $24.37 $24.37 $24.37 0
2021-05-03 $24.05 $24.05 $24.05 $24.05 $24.05 0
2021-04-30 $24.18 $24.18 $24.18 $24.18 $24.18 0
2021-04-29 $23.85 $23.85 $23.85 $23.85 $23.85 0
2021-04-28 $24.18 $24.18 $24.18 $24.18 $24.18 0
2021-04-27 $24.14 $24.14 $24.14 $24.14 $24.14 0
2021-04-26 $24.13 $24.13 $24.13 $24.13 $24.13 0
2021-04-23 $24.22 $24.22 $24.22 $24.22 $24.22 0
2021-04-22 $24.76 $24.76 $24.76 $24.76 $24.76 0
2021-04-21 $24.32 $24.32 $24.32 $24.32 $24.32 0
2021-04-20 $24.79 $24.79 $24.79 $24.79 $24.79 0
2021-04-19 $24.46 $24.46 $24.46 $24.46 $24.46 0
2021-04-16 $24.20 $24.20 $24.20 $24.20 $24.20 0
2021-04-15 $24.38 $24.38 $24.38 $24.38 $24.38 0
2021-04-14 $24.93 $24.93 $24.93 $24.93 $24.93 0
2021-04-13 $24.74 $24.74 $24.74 $24.74 $24.74 0
2021-04-12 $24.90 $24.90 $24.90 $24.90 $24.90 0
2021-04-09 $24.90 $24.90 $24.90 $24.90 $24.90 0
2021-04-08 $25.29 $25.29 $25.29 $25.29 $25.29 0
2021-04-07 $25.52 $25.52 $25.52 $25.52 $25.52 0
2021-04-06 $25.60 $25.60 $25.60 $25.60 $25.60 0
2021-04-05 $25.55 $25.55 $25.55 $25.55 $25.55 0
2021-04-01 $26.32 $26.32 $26.32 $26.32 $26.32 0
2021-03-31 $26.95 $26.95 $26.95 $26.95 $26.95 0
2021-03-30 $27.16 $27.16 $27.16 $27.16 $27.16 0
2021-03-29 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-03-26 $26.95 $26.95 $26.95 $26.95 $26.95 0
2021-03-25 $27.88 $27.88 $27.88 $27.88 $27.88 0
2021-03-24 $28.18 $28.18 $28.18 $28.18 $28.18 0
2021-03-23 $27.88 $27.88 $27.88 $27.88 $27.88 0
2021-03-22 $27.46 $27.46 $27.46 $27.46 $27.46 0
2021-03-19 $27.86 $27.86 $27.86 $27.86 $27.86 0
2021-03-18 $27.83 $27.83 $27.83 $27.83 $27.83 0
2021-03-17 $27.03 $27.03 $27.03 $27.03 $27.03 0
2021-03-16 $27.19 $27.19 $27.19 $27.19 $27.19 0
2021-03-15 $27.11 $27.11 $27.11 $27.11 $27.11 0
2021-03-12 $27.47 $27.47 $27.47 $27.47 $27.47 0
2021-03-11 $27.54 $27.54 $27.54 $27.54 $27.54 0
2021-03-10 $28.14 $28.14 $28.14 $28.14 $28.14 0
2021-03-09 $28.49 $28.49 $28.49 $28.49 $28.49 0
2021-03-08 $29.33 $29.33 $29.33 $29.33 $29.33 0
2021-03-05 $29.02 $29.02 $29.02 $29.02 $29.02 0
2021-03-04 $30.21 $30.21 $30.21 $30.21 $30.21 0
2021-03-03 $29.43 $29.43 $29.43 $29.43 $29.43 0
2021-03-02 $28.68 $28.68 $28.68 $28.68 $28.68 0
2021-03-01 $28.23 $28.23 $28.23 $28.23 $28.23 0
2021-02-26 $29.64 $29.64 $29.64 $29.64 $29.64 0
2021-02-25 $29.36 $29.36 $29.36 $29.36 $29.36 0
2021-02-24 $28.01 $28.01 $28.01 $28.01 $28.01 0
2021-02-23 $28.66 $28.66 $28.66 $28.66 $28.66 0
2021-02-22 $28.74 $28.74 $28.74 $28.74 $28.74 0
2021-02-19 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-02-18 $28.21 $28.21 $28.21 $28.21 $28.21 0
2021-02-17 $27.97 $27.97 $27.97 $27.97 $27.97 0
2021-02-16 $27.96 $27.96 $27.96 $27.96 $27.96 0
2021-02-12 $27.94 $27.94 $27.94 $27.94 $27.94 0
2021-02-11 $28.21 $28.21 $28.21 $28.21 $28.21 0
2021-02-10 $28.32 $28.32 $28.32 $28.32 $28.32 0
2021-02-09 $28.30 $28.30 $28.30 $28.30 $28.30 0
2021-02-08 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-02-05 $28.68 $28.68 $28.68 $28.68 $28.68 0
2021-02-04 $28.91 $28.91 $28.91 $28.91 $28.91 0
2021-02-03 $29.56 $29.56 $29.56 $29.56 $29.56 0
2021-02-02 $29.62 $29.62 $29.62 $29.62 $29.62 0
2021-02-01 $30.47 $30.47 $30.47 $30.47 $30.47 0
2021-01-29 $31.49 $31.49 $31.49 $31.49 $31.49 0
2021-01-28 $30.32 $30.32 $30.32 $30.32 $30.32 0
2021-01-27 $30.94 $30.94 $30.94 $30.94 $30.94 0
2021-01-26 $29.43 $29.43 $29.43 $29.43 $29.43 0
2021-01-25 $29.34 $29.34 $29.34 $29.34 $29.34 0
2021-01-22 $29.56 $29.56 $29.56 $29.56 $29.56 0
2021-01-21 $29.39 $29.39 $29.39 $29.39 $29.39 0
2021-01-20 $29.41 $29.41 $29.41 $29.41 $29.41 0
2021-01-19 $30.25 $30.25 $30.25 $30.25 $30.25 0
2021-01-15 $30.76 $30.76 $30.76 $30.76 $30.76 0
2021-01-14 $30.32 $30.32 $30.32 $30.32 $30.32 0
2021-01-13 $30.10 $30.10 $30.10 $30.10 $30.10 0
2021-01-12 $30.24 $30.24 $30.24 $30.24 $30.24 0
2021-01-11 $30.27 $30.27 $30.27 $30.27 $30.27 0
2021-01-08 $29.88 $29.88 $29.88 $29.88 $29.88 0
2021-01-07 $30.22 $30.22 $30.22 $30.22 $30.22 0
2021-01-06 $31.16 $31.16 $31.16 $31.16 $31.16 0
2021-01-05 $31.52 $31.52 $31.52 $31.52 $31.52 0
2021-01-04 $31.98 $31.98 $31.98 $31.98 $31.98 0
2020-12-31 $31.07 $31.07 $31.07 $31.07 $31.07 0
2020-12-30 $31.48 $31.48 $31.48 $31.48 $31.48 0
2020-12-29 $31.72 $31.72 $31.72 $31.72 $31.57 0
2020-12-28 $31.58 $31.58 $31.58 $31.58 $31.43 0
2020-12-24 $32.15 $32.15 $32.15 $32.15 $32.00 0
2020-12-23 $32.38 $32.38 $32.38 $32.38 $32.23 0
2020-12-22 $32.44 $32.44 $32.44 $32.44 $32.29 0
2020-12-21 $32.31 $32.31 $32.31 $32.31 $32.16 0
2020-12-18 $32.05 $32.05 $32.05 $32.05 $31.90 0
2020-12-17 $31.84 $31.84 $31.84 $31.84 $31.69 0
2020-12-16 $32.21 $32.21 $32.21 $32.21 $32.06 0
2020-12-15 $32.33 $32.33 $32.33 $32.33 $32.18 0
2020-12-14 $8.23 $8.23 $8.23 $8.23 $8.19 0
2020-12-11 $8.23 $8.23 $8.23 $8.23 $32.77 0
2020-12-10 $8.21 $8.21 $8.21 $8.21 $32.69 0
2020-12-09 $8.19 $8.19 $8.19 $8.19 $32.61 0
2020-12-08 $8.06 $8.06 $8.06 $8.06 $32.09 0
2020-12-07 $8.11 $8.11 $8.11 $8.11 $32.29 0
2020-12-04 $8.08 $8.08 $8.08 $8.08 $32.17 0
2020-12-03 $8.23 $8.23 $8.23 $8.23 $32.77 0
2020-12-02 $8.22 $8.22 $8.22 $8.22 $32.73 0
2020-12-01 $8.25 $8.25 $8.25 $8.25 $32.85 0
2020-11-30 $8.44 $8.44 $8.44 $8.44 $33.60 0
2020-11-27 $8.37 $8.37 $8.37 $8.37 $33.32 0
2020-11-25 $8.41 $8.41 $8.41 $8.41 $33.48 0
2020-11-24 $8.38 $8.38 $8.38 $8.38 $33.36 0
2020-11-23 $8.67 $8.67 $8.67 $8.67 $34.52 0
2020-11-20 $8.77 $8.77 $8.77 $8.77 $34.92 0
2020-11-19 $8.65 $8.65 $8.65 $8.65 $34.44 0
2020-11-18 $8.72 $8.72 $8.72 $8.72 $34.72 0
2020-11-17 $8.53 $8.53 $8.53 $8.53 $33.96 0
2020-11-16 $8.45 $8.45 $8.45 $8.45 $33.64 0
2020-11-13 $8.65 $8.65 $8.65 $8.65 $34.44 0
2020-11-12 $8.89 $8.89 $8.89 $8.89 $35.39 0
2020-11-11 $8.72 $8.72 $8.72 $8.72 $34.72 0
2020-11-10 $8.86 $8.86 $8.86 $8.86 $35.28 0
2020-11-09 $8.84 $8.84 $8.84 $8.84 $35.20 0
2020-11-06 $9.06 $9.06 $9.06 $9.06 $36.07 0
2020-11-05 $9.05 $9.05 $9.05 $9.05 $36.03 0
2020-11-04 $9.42 $9.42 $9.42 $9.42 $37.50 0
2020-11-03 $9.86 $9.86 $9.86 $9.86 $39.26 0
2020-11-02 $10.22 $10.22 $10.22 $10.22 $40.69 0
2020-10-30 $10.48 $10.48 $10.48 $10.48 $41.73 0
2020-10-29 $10.24 $10.24 $10.24 $10.24 $40.77 0
2020-10-28 $10.49 $10.49 $10.49 $10.49 $41.76 0
2020-10-27 $9.80 $9.80 $9.80 $9.80 $39.02 0
2020-10-26 $9.74 $9.74 $9.74 $9.74 $38.78 0
2020-10-23 $9.39 $9.39 $9.39 $9.39 $37.39 0
2020-10-22 $9.46 $9.46 $9.46 $9.46 $37.66 0
2020-10-21 $9.56 $9.56 $9.56 $9.56 $38.06 0
2020-10-20 $9.52 $9.52 $9.52 $9.52 $37.90 0
2020-10-19 $9.61 $9.61 $9.61 $9.61 $38.26 0
2020-10-16 $9.31 $9.31 $9.31 $9.31 $37.07 0
2020-10-15 $9.31 $9.31 $9.31 $9.31 $37.07 0
2020-10-14 $9.28 $9.28 $9.28 $9.28 $36.95 0
2020-10-13 $9.17 $9.17 $9.17 $9.17 $36.51 0
2020-10-12 $9.05 $9.05 $9.05 $9.05 $36.03 0
2020-10-09 $9.36 $9.36 $9.36 $9.36 $37.27 0
2020-10-08 $9.53 $9.53 $9.53 $9.53 $37.94 0
2020-10-07 $9.69 $9.69 $9.69 $9.69 $38.58 0
2020-10-06 $10.04 $10.04 $10.04 $10.04 $39.97 0
2020-10-05 $9.77 $9.77 $9.77 $9.77 $38.90 0
2020-10-02 $10.13 $10.13 $10.13 $10.13 $40.33 0
2020-10-01 $9.95 $9.95 $9.95 $9.95 $39.62 0
2020-09-30 $10.06 $10.06 $10.06 $10.06 $40.05 0
2020-09-29 $10.23 $10.23 $10.23 $10.23 $40.73 0
2020-09-28 $10.13 $10.13 $10.13 $10.13 $40.33 0
2020-09-25 $10.47 $10.47 $10.47 $10.47 $41.69 0
2020-09-24 $10.82 $10.82 $10.82 $10.82 $43.08 0
2020-09-23 $10.88 $10.88 $10.88 $10.88 $43.32 0
2020-09-22 $10.39 $10.39 $10.39 $10.39 $41.37 0
2020-09-21 $10.62 $10.62 $10.62 $10.62 $42.28 0
2020-09-18 $10.38 $10.38 $10.38 $10.38 $41.33 0
2020-09-17 $10.15 $10.15 $10.15 $10.15 $40.41 0
2020-09-16 $9.98 $9.98 $9.98 $9.98 $39.73 0
2020-09-15 $9.89 $9.89 $9.89 $9.89 $39.38 0
2020-09-14 $10.00 $10.00 $10.00 $10.00 $39.81 0
2020-09-11 $10.27 $10.27 $10.27 $10.27 $40.89 0
2020-09-10 $10.28 $10.28 $10.28 $10.28 $40.93 0
2020-09-09 $9.93 $9.93 $9.93 $9.93 $39.54 0
2020-09-08 $10.35 $10.35 $10.35 $10.35 $41.21 0
2020-09-04 $9.81 $9.81 $9.81 $9.81 $39.06 0
2020-09-03 $9.65 $9.65 $9.65 $9.65 $38.42 0
2020-09-02 $9.02 $9.02 $9.02 $9.02 $35.91 0
2020-09-01 $9.31 $9.31 $9.31 $9.31 $37.07 0
2020-08-31 $9.45 $9.45 $9.45 $9.45 $37.62 0
2020-08-28 $9.41 $9.41 $9.41 $9.41 $37.47 0
2020-08-27 $9.54 $9.54 $9.54 $9.54 $37.98 0
2020-08-26 $9.58 $9.58 $9.58 $9.58 $38.14 0
2020-08-25 $9.78 $9.78 $9.78 $9.78 $38.94 0
2020-08-24 $9.85 $9.85 $9.85 $9.85 $39.22 0
2020-08-21 $10.06 $10.06 $10.06 $10.06 $40.05 0
2020-08-20 $10.13 $10.13 $10.13 $10.13 $40.33 0
2020-08-19 $10.19 $10.19 $10.19 $10.19 $40.57 0
2020-08-18 $10.11 $10.11 $10.11 $10.11 $40.25 0
2020-08-17 $10.16 $10.16 $10.16 $10.16 $40.45 0
2020-08-14 $10.21 $10.21 $10.21 $10.21 $40.65 0
2020-08-13 $10.21 $10.21 $10.21 $10.21 $40.65 0
2020-08-12 $10.18 $10.18 $10.18 $10.18 $40.53 0
2020-08-11 $10.47 $10.47 $10.47 $10.47 $41.69 0
2020-08-10 $10.31 $10.31 $10.31 $10.31 $41.05 0
2020-08-07 $10.37 $10.37 $10.37 $10.37 $41.29 0
2020-08-06 $10.38 $10.38 $10.38 $10.38 $41.33 0
2020-08-05 $10.52 $10.52 $10.52 $10.52 $41.88 0
2020-08-04 $10.66 $10.66 $10.66 $10.66 $42.44 0
2020-08-03 $10.74 $10.74 $10.74 $10.74 $42.76 0
2020-07-31 $10.90 $10.90 $10.90 $10.90 $43.40 0
2020-07-30 $11.07 $11.07 $11.07 $11.07 $44.07 0
2020-07-29 $10.99 $10.99 $10.99 $10.99 $43.76 0
2020-07-28 $11.27 $11.27 $11.27 $11.27 $44.87 0
2020-07-27 $11.13 $11.13 $11.13 $11.13 $44.31 0
2020-07-24 $11.30 $11.30 $11.30 $11.30 $44.99 0
2020-07-23 $11.16 $11.16 $11.16 $11.16 $44.43 0
2020-07-22 $10.89 $10.89 $10.89 $10.89 $43.36 0
2020-07-21 $11.02 $11.02 $11.02 $11.02 $43.88 0
2020-07-20 $11.06 $11.06 $11.06 $11.06 $44.03 0
2020-07-17 $11.25 $11.25 $11.25 $11.25 $44.79 0
2020-07-16 $11.32 $11.32 $11.32 $11.32 $45.07 0
2020-07-15 $11.45 $11.45 $11.45 $11.45 $45.59 0
2020-07-14 $11.45 $11.45 $11.45 $11.45 $45.59 0
2020-07-13 $11.77 $11.77 $11.77 $11.77 $46.86 0
2020-07-10 $11.55 $11.55 $11.55 $11.55 $45.99 0
2020-07-09 $11.80 $11.80 $11.80 $11.80 $46.98 0
2020-07-08 $11.68 $11.68 $11.68 $11.68 $46.50 0
2020-07-07 $11.86 $11.86 $11.86 $11.86 $47.22 0
2020-07-06 $11.62 $11.62 $11.62 $11.62 $46.26 0
2020-07-02 $12.00 $12.00 $12.00 $12.00 $47.78 0
2020-07-01 $12.11 $12.11 $12.11 $12.11 $48.21 0
2020-06-30 $12.24 $12.24 $12.24 $12.24 $48.73 0
2020-06-29 $12.63 $12.63 $12.63 $12.63 $50.29 0
2020-06-26 $13.01 $13.01 $13.01 $13.01 $51.80 0
2020-06-25 $12.42 $12.42 $12.42 $12.42 $49.45 0
2020-06-24 $12.70 $12.70 $12.70 $12.70 $50.56 0
2020-06-23 $12.07 $12.07 $12.07 $12.07 $48.06 0
2020-06-22 $12.18 $12.18 $12.18 $12.18 $48.49 0
2020-06-19 $12.34 $12.34 $12.34 $12.34 $49.13 0
2020-06-18 $12.21 $12.21 $12.21 $12.21 $48.61 0
2020-06-17 $12.22 $12.22 $12.22 $12.22 $48.65 0
2020-06-16 $12.13 $12.13 $12.13 $12.13 $48.29 0
2020-06-15 $12.62 $12.62 $12.62 $12.62 $50.25 0
2020-06-12 $12.83 $12.83 $12.83 $12.83 $51.08 0
2020-06-11 $13.19 $13.19 $13.19 $13.19 $52.51 0
2020-06-10 $11.79 $11.79 $11.79 $11.79 $46.94 0
2020-06-09 $11.67 $11.67 $11.67 $11.67 $46.46 0
2020-06-08 $11.50 $11.50 $11.50 $11.50 $45.79 0
2020-06-05 $11.79 $11.79 $11.79 $11.79 $46.94 0
2020-06-04 $12.44 $12.44 $12.44 $12.44 $49.53 0
2020-06-03 $12.36 $12.36 $12.36 $12.36 $49.21 0
2020-06-02 $12.71 $12.71 $12.71 $12.71 $50.60 0
2020-06-01 $12.92 $12.92 $12.92 $12.92 $51.44 0
2020-05-29 $13.02 $13.02 $13.02 $13.02 $51.84 0
2020-05-28 $13.15 $13.15 $13.15 $13.15 $52.36 0
2020-05-27 $13.10 $13.10 $13.10 $13.10 $52.16 0
2020-05-26 $13.50 $13.50 $13.50 $13.50 $53.75 0
2020-05-22 $13.84 $13.84 $13.84 $13.84 $55.10 0
2020-05-21 $13.91 $13.91 $13.91 $13.91 $55.38 0
2020-05-20 $13.70 $13.70 $13.70 $13.70 $54.55 0
2020-05-19 $14.19 $14.19 $14.19 $14.19 $56.50 0
2020-05-18 $13.90 $13.90 $13.90 $13.90 $55.34 0
2020-05-15 $14.84 $14.84 $14.84 $14.84 $59.08 0
2020-05-14 $14.96 $14.96 $14.96 $14.96 $59.56 0
2020-05-13 $15.32 $15.32 $15.32 $15.32 $61.00 0
2020-05-12 $14.81 $14.81 $14.81 $14.81 $58.96 0
2020-05-11 $14.23 $14.23 $14.23 $14.23 $56.66 0
2020-05-08 $14.24 $14.24 $14.24 $14.24 $56.70 0
2020-05-07 $14.74 $14.74 $14.74 $14.74 $58.69 0
2020-05-06 $15.10 $15.10 $15.10 $15.10 $60.12 0
2020-05-05 $14.90 $14.90 $14.90 $14.90 $59.32 0
2020-05-04 $15.17 $15.17 $15.17 $15.17 $60.40 0
2020-05-01 $15.30 $15.30 $15.30 $15.30 $60.92 0
2020-04-30 $14.49 $14.49 $14.49 $14.49 $57.69 0
2020-04-29 $14.23 $14.23 $14.23 $14.23 $56.66 0
2020-04-28 $15.03 $15.03 $15.03 $15.03 $59.84 0
2020-04-27 $14.88 $14.88 $14.88 $14.88 $59.24 0
2020-04-24 $15.33 $15.33 $15.33 $15.33 $61.03 0
2020-04-23 $15.77 $15.77 $15.77 $15.77 $62.79 0
2020-04-22 $15.76 $15.76 $15.76 $15.76 $62.75 0
2020-04-21 $16.52 $16.52 $16.52 $16.52 $65.77 0
2020-04-20 $15.56 $15.56 $15.56 $15.56 $61.95 0
2020-04-17 $15.02 $15.02 $15.02 $15.02 $59.80 0
2020-04-16 $15.88 $15.88 $15.88 $15.88 $63.22 0
2020-04-15 $16.06 $16.06 $16.06 $16.06 $63.94 0
2020-04-14 $15.40 $15.40 $15.40 $15.40 $61.31 0
2020-04-13 $16.38 $16.38 $16.38 $16.38 $65.22 0
2020-04-09 $16.07 $16.07 $16.07 $16.07 $63.98 0
2020-04-08 $16.55 $16.55 $16.55 $16.55 $65.89 0
2020-04-07 $17.77 $17.77 $17.77 $17.77 $70.75 0
2020-04-06 $17.72 $17.72 $17.72 $17.72 $70.55 0
2020-04-03 $20.62 $20.62 $20.62 $20.62 $82.10 0
2020-04-02 $20.03 $20.03 $20.03 $20.03 $79.75 0
2020-04-01 $21.01 $21.01 $21.01 $21.01 $83.65 0
2020-03-31 $19.30 $19.30 $19.30 $19.30 $76.84 0
2020-03-30 $18.71 $18.71 $18.71 $18.71 $74.49 0
2020-03-27 $20.06 $20.06 $20.06 $20.06 $79.87 0
2020-03-26 $18.82 $18.82 $18.82 $18.82 $74.93 0
2020-03-25 $22.04 $22.04 $22.04 $22.04 $87.75 0
2020-03-24 $22.04 $22.04 $22.04 $22.04 $87.75 0
2020-03-23 $27.19 $27.19 $27.19 $27.19 $108.25 0
2020-03-20 $25.68 $25.68 $25.68 $25.68 $102.24 0
2020-03-19 $23.63 $23.63 $23.63 $23.63 $94.08 0
2020-03-18 $23.86 $23.86 $23.86 $23.86 $95.00 0
2020-03-17 $21.64 $21.64 $21.64 $21.64 $86.16 0
2020-03-16 $24.63 $24.63 $24.63 $24.63 $98.06 0
2020-03-13 $24.64 $24.64 $24.64 $24.64 $98.10 0
2020-03-12 $24.64 $24.64 $24.64 $24.64 $98.10 0
2020-03-11 $18.86 $18.86 $18.86 $18.86 $75.09 0
2020-03-10 $18.86 $18.86 $18.86 $18.86 $75.09 0
2020-03-09 $20.96 $20.96 $20.96 $20.96 $83.45 0
2020-03-06 $18.15 $18.15 $18.15 $18.15 $72.26 0
2020-03-05 $17.55 $17.55 $17.55 $17.55 $69.87 0
2020-03-04 $16.44 $16.44 $16.44 $16.44 $65.45 0
2020-03-03 $17.96 $17.96 $17.96 $17.96 $71.51 0
2020-03-02 $17.01 $17.01 $17.01 $17.01 $67.72 0
2020-02-28 $18.73 $18.73 $18.73 $18.73 $74.57 0
2020-02-27 $18.44 $18.44 $18.44 $18.44 $73.42 0
2020-02-26 $16.95 $16.95 $16.95 $16.95 $67.48 0
2020-02-25 $16.82 $16.82 $16.82 $16.82 $66.97 0
2020-02-24 $15.85 $15.85 $15.85 $15.85 $63.11 0
2020-02-21 $14.86 $14.86 $14.86 $14.86 $59.16 0
2020-02-20 $14.55 $14.55 $14.55 $14.55 $57.93 0
2020-02-19 $14.44 $14.44 $14.44 $14.44 $57.49 0
2020-02-18 $14.58 $14.58 $14.58 $14.58 $58.05 0
2020-02-14 $14.49 $14.49 $14.49 $14.49 $57.69 0
2020-02-13 $14.55 $14.55 $14.55 $14.55 $57.93 0
2020-02-12 $14.51 $14.51 $14.51 $14.51 $57.77 0
2020-02-11 $14.70 $14.70 $14.70 $14.70 $58.53 0
2020-02-10 $14.75 $14.75 $14.75 $14.75 $58.73 0
2020-02-07 $14.97 $14.97 $14.97 $14.97 $59.60 0
2020-02-06 $14.82 $14.82 $14.82 $14.82 $59.00 0
2020-02-05 $14.92 $14.92 $14.92 $14.92 $59.40 0
2020-02-04 $15.26 $15.26 $15.26 $15.26 $60.76 0
2020-02-03 $15.73 $15.73 $15.73 $15.73 $62.63 0
2020-01-31 $15.96 $15.96 $15.96 $15.96 $63.54 0
2020-01-30 $15.42 $15.42 $15.42 $15.42 $61.39 0
2020-01-29 $15.52 $15.52 $15.52 $15.52 $61.79 0
2020-01-28 $15.49 $15.49 $15.49 $15.49 $61.67 0
2020-01-27 $15.81 $15.81 $15.81 $15.81 $62.95 0
2020-01-24 $15.32 $15.32 $15.32 $15.32 $61.00 0
2020-01-23 $15.05 $15.05 $15.05 $15.05 $59.92 0
2020-01-22 $15.08 $15.08 $15.08 $15.08 $60.04 0
2020-01-21 $15.09 $15.09 $15.09 $15.09 $60.08 0
2020-01-17 $15.01 $15.01 $15.01 $15.01 $59.76 0
2020-01-16 $15.12 $15.12 $15.12 $15.12 $60.20 0
2020-01-15 $15.38 $15.38 $15.38 $15.38 $61.23 0
2020-01-14 $15.44 $15.44 $15.44 $15.44 $61.47 0
2020-01-13 $15.39 $15.39 $15.39 $15.39 $61.27 0
2020-01-10 $15.61 $15.61 $15.61 $15.61 $62.15 0
2020-01-09 $15.52 $15.52 $15.52 $15.52 $61.79 0
2020-01-08 $15.73 $15.73 $15.73 $15.73 $62.63 0
2020-01-07 $15.89 $15.89 $15.89 $15.89 $63.26 0
2020-01-06 $15.80 $15.80 $15.80 $15.80 $62.91 0
2020-01-03 $15.91 $15.91 $15.91 $15.91 $63.34 0
2020-01-02 $15.69 $15.69 $15.69 $15.69 $62.47 0
2019-12-31 $15.96 $15.96 $15.96 $15.96 $63.54 0
2019-12-30 $15.87 $15.87 $15.87 $15.87 $63.18 0
2019-12-27 $15.87 $15.87 $15.87 $15.87 $63.18 0
2019-12-26 $15.87 $15.87 $15.87 $15.87 $63.18 0
2019-12-24 $16.03 $16.03 $16.03 $16.03 $63.82 0
2019-12-23 $16.03 $16.03 $16.03 $16.03 $63.82 0
2019-12-20 $16.05 $16.05 $16.05 $16.05 $63.90 0
2019-12-19 $16.21 $16.21 $16.21 $16.21 $64.54 0
2019-12-18 $16.36 $16.36 $16.36 $16.36 $65.14 0
2019-12-17 $16.35 $16.35 $16.35 $16.35 $65.10 0
2019-12-16 $16.36 $16.36 $16.36 $16.36 $65.14 0
2019-12-13 $16.59 $16.59 $16.59 $16.59 $66.05 0
2019-12-12 $16.60 $16.60 $16.60 $16.60 $66.09 0
2019-12-11 $16.89 $16.89 $16.89 $16.89 $67.25 0
2019-12-10 $16.99 $16.99 $16.99 $16.99 $67.64 0
2019-12-09 $16.95 $16.95 $16.95 $16.95 $67.48 0
2019-12-06 $16.84 $16.84 $16.84 $16.84 $67.05 0
2019-12-05 $17.16 $17.16 $17.16 $17.16 $68.32 0
2019-12-04 $17.22 $17.22 $17.22 $17.22 $68.56 0
2019-12-03 $17.44 $17.44 $17.44 $17.44 $69.44 0
2019-12-02 $17.21 $17.21 $17.21 $17.21 $68.52 0
2019-11-29 $16.91 $16.91 $16.91 $16.91 $67.33 0
2019-11-27 $16.78 $16.78 $16.78 $16.78 $66.81 0
2019-11-26 $16.93 $16.93 $16.93 $16.93 $67.41 0
2019-11-25 $17.00 $17.00 $17.00 $17.00 $67.68 0
2019-11-22 $17.26 $17.26 $17.26 $17.26 $68.72 0
2019-11-21 $17.33 $17.33 $17.33 $17.33 $69.00 0
2019-11-20 $17.28 $17.28 $17.28 $17.28 $68.80 0
2019-11-19 $17.16 $17.16 $17.16 $17.16 $68.32 0
2019-11-18 $17.14 $17.14 $17.14 $17.14 $68.24 0
2019-11-15 $17.15 $17.15 $17.15 $17.15 $68.28 0
2019-11-14 $17.42 $17.42 $17.42 $17.42 $69.36 0
2019-11-13 $17.46 $17.46 $17.46 $17.46 $69.52 0
2019-11-12 $17.48 $17.48 $17.48 $17.48 $69.60 0
2019-11-11 $17.54 $17.54 $17.54 $17.54 $69.83 0
2019-11-08 $17.47 $17.47 $17.47 $17.47 $69.56 0
2019-11-07 $17.56 $17.56 $17.56 $17.56 $69.91 0
2019-11-06 $17.67 $17.67 $17.67 $17.67 $70.35 0
2019-11-05 $17.70 $17.70 $17.70 $17.70 $70.47 0
2019-11-04 $17.65 $17.65 $17.65 $17.65 $70.27 0
2019-11-01 $17.78 $17.78 $17.78 $17.78 $70.79 0
2019-10-31 $18.14 $18.14 $18.14 $18.14 $72.22 0
2019-10-30 $18.03 $18.03 $18.03 $18.03 $71.78 0
2019-10-29 $18.15 $18.15 $18.15 $18.15 $72.26 0
2019-10-28 $18.12 $18.12 $18.12 $18.12 $72.14 0
2019-10-25 $18.32 $18.32 $18.32 $18.32 $72.94 0
2019-10-24 $18.47 $18.47 $18.47 $18.47 $73.54 0
2019-10-23 $18.53 $18.53 $18.53 $18.53 $73.78 0
2019-10-22 $18.64 $18.64 $18.64 $18.64 $74.21 0
2019-10-21 $18.51 $18.51 $18.51 $18.51 $73.70 0
2019-10-18 $18.76 $18.76 $18.76 $18.76 $74.69 0
2019-10-17 $18.61 $18.61 $18.61 $18.61 $74.09 0
2019-10-16 $18.72 $18.72 $18.72 $18.72 $74.53 0
2019-10-15 $18.64 $18.64 $18.64 $18.64 $74.21 0
2019-10-14 $19.02 $19.02 $19.02 $19.02 $75.73 0
2019-10-11 $18.96 $18.96 $18.96 $18.96 $75.49 0
2019-10-10 $19.38 $19.38 $19.38 $19.38 $77.16 0
2019-10-09 $19.63 $19.63 $19.63 $19.63 $78.16 0
2019-10-08 $20.01 $20.01 $20.01 $20.01 $79.67 0
2019-10-07 $19.41 $19.41 $19.41 $19.41 $77.28 0
2019-10-04 $19.23 $19.23 $19.23 $19.23 $76.56 0
2019-10-03 $19.79 $19.79 $19.79 $19.79 $78.79 0
2019-10-02 $20.12 $20.12 $20.12 $20.12 $80.11 0
2019-10-01 $19.42 $19.42 $19.42 $19.42 $77.32 0
2019-09-30 $18.96 $18.96 $18.96 $18.96 $75.49 0
2019-09-27 $19.15 $19.15 $19.15 $19.15 $76.24 0
2019-09-26 $18.95 $18.95 $18.95 $18.95 $75.45 0
2019-09-25 $18.86 $18.86 $18.86 $18.86 $75.09 0
2019-09-24 $19.09 $19.09 $19.09 $19.09 $76.01 0
2019-09-23 $18.78 $18.78 $18.78 $18.78 $74.77 0
2019-09-20 $18.77 $18.77 $18.77 $18.77 $74.73 0
2019-09-19 $18.58 $18.58 $18.58 $18.58 $73.97 0
2019-09-18 $18.58 $18.58 $18.58 $18.58 $73.97 0
2019-09-17 $18.59 $18.59 $18.59 $18.59 $74.01 0
2019-09-16 $18.69 $18.69 $18.69 $18.69 $74.41 0
2019-09-13 $18.56 $18.56 $18.56 $18.56 $73.89 0
2019-09-12 $18.54 $18.54 $18.54 $18.54 $73.82 0
2019-09-11 $18.66 $18.66 $18.66 $18.66 $74.29 0
2019-09-10 $18.93 $18.93 $18.93 $18.93 $75.37 0
2019-09-09 $18.94 $18.94 $18.94 $18.94 $75.41 0
2019-09-06 $18.93 $18.93 $18.93 $18.93 $75.37 0
2019-09-05 $18.97 $18.97 $18.97 $18.97 $75.53 0
2019-09-04 $19.48 $19.48 $19.48 $19.48 $77.56 0
2019-09-03 $19.91 $19.91 $19.91 $19.91 $79.27 0
2019-08-30 $19.63 $19.63 $19.63 $19.63 $78.16 0
2019-08-29 $19.65 $19.65 $19.65 $19.65 $78.23 0
2019-08-28 $20.17 $20.17 $20.17 $20.17 $80.31 0
2019-08-27 $20.44 $20.44 $20.44 $20.44 $81.38 0
2019-08-26 $20.30 $20.30 $20.30 $20.30 $80.82 0
2019-08-23 $20.76 $20.76 $20.76 $20.76 $82.65 0
2019-08-22 $19.73 $19.73 $19.73 $19.73 $78.55 0
2019-08-21 $19.71 $19.71 $19.71 $19.71 $78.47 0
2019-08-20 $20.04 $20.04 $20.04 $20.04 $79.79 0
2019-08-19 $19.73 $19.73 $19.73 $19.73 $78.55 0
2019-08-16 $20.21 $20.21 $20.21 $20.21 $80.46 0
2019-08-15 $20.82 $20.82 $20.82 $20.82 $82.89 0
2019-08-14 $20.92 $20.92 $20.92 $20.92 $83.29 0
2019-08-13 $19.78 $19.78 $19.78 $19.78 $78.75 0
2019-08-12 $19.91 $19.91 $19.91 $19.91 $79.27 0
2019-08-09 $19.91 $19.91 $19.91 $19.91 $79.27 0
2019-08-08 $19.65 $19.65 $19.65 $19.65 $78.23 0
2019-08-07 $20.42 $20.42 $20.42 $20.42 $81.30 0
2019-08-06 $20.45 $20.45 $20.45 $20.45 $81.42 0
2019-08-05 $21.00 $21.00 $21.00 $21.00 $83.61 0
2019-08-02 $19.82 $19.82 $19.82 $19.82 $78.91 0
2019-08-01 $19.53 $19.53 $19.53 $19.53 $77.76 0
2019-07-31 $19.19 $19.19 $19.19 $19.19 $76.40 0
2019-07-30 $18.78 $18.78 $18.78 $18.78 $74.77 0
2019-07-29 $18.69 $18.69 $18.69 $18.69 $74.41 0
2019-07-26 $18.62 $18.62 $18.62 $18.62 $74.13 0
2019-07-25 $18.89 $18.89 $18.89 $18.89 $75.21 0
2019-07-24 $18.70 $18.70 $18.70 $18.70 $74.45 0
2019-07-23 $18.87 $18.87 $18.87 $18.87 $75.13 0
2019-07-22 $19.13 $19.13 $19.13 $19.13 $76.16 0
2019-07-19 $19.23 $19.23 $19.23 $19.23 $76.56 0
2019-07-18 $19.00 $19.00 $19.00 $19.00 $75.65 0
2019-07-17 $19.14 $19.14 $19.14 $19.14 $76.20 0
2019-07-16 $18.89 $18.89 $18.89 $18.89 $75.21 0
2019-07-15 $18.76 $18.76 $18.76 $18.76 $74.69 0
2019-07-12 $18.76 $18.76 $18.76 $18.76 $74.69 0
2019-07-11 $18.93 $18.93 $18.93 $18.93 $75.37 0
2019-07-10 $19.01 $19.01 $19.01 $19.01 $75.69 0
2019-07-09 $19.18 $19.18 $19.18 $19.18 $76.36 0
2019-07-08 $19.24 $19.24 $19.24 $19.24 $76.60 0
2019-07-05 $19.05 $19.05 $19.05 $19.05 $75.85 0
2019-07-03 $18.98 $18.98 $18.98 $18.98 $75.57 0
2019-07-02 $19.28 $19.28 $19.28 $19.28 $76.76 0
2019-07-01 $19.39 $19.39 $19.39 $19.39 $77.20 0
2019-06-28 $19.68 $19.68 $19.68 $19.68 $78.35 0
2019-06-27 $19.91 $19.91 $19.91 $19.91 $79.27 0
2019-06-26 $20.07 $20.07 $20.07 $20.07 $79.91 0
2019-06-25 $20.02 $20.02 $20.02 $20.02 $79.71 0
2019-06-24 $19.64 $19.64 $19.64 $19.64 $78.19 0
2019-06-21 $19.56 $19.56 $19.56 $19.56 $77.88 0
2019-06-20 $19.51 $19.51 $19.51 $19.51 $77.68 0
2019-06-19 $19.89 $19.89 $19.89 $19.89 $79.19 0
2019-06-18 $20.01 $20.01 $20.01 $20.01 $79.67 0
2019-06-17 $20.40 $20.40 $20.40 $20.40 $81.22 0
2019-06-14 $20.43 $20.43 $20.43 $20.43 $81.34 0
2019-06-13 $20.37 $20.37 $20.37 $20.37 $81.10 0
2019-06-12 $20.54 $20.54 $20.54 $20.54 $81.78 0
2019-06-11 $20.46 $20.46 $20.46 $20.46 $81.46 0
2019-06-10 $20.44 $20.44 $20.44 $20.44 $81.38 0
2019-06-07 $20.63 $20.63 $20.63 $20.63 $82.14 0
2019-06-06 $21.05 $21.05 $21.05 $21.05 $83.81 0
2019-06-05 $21.32 $21.32 $21.32 $21.32 $84.88 0
2019-06-04 $21.67 $21.67 $21.67 $21.67 $86.28 0
2019-06-03 $22.64 $22.64 $22.64 $22.64 $90.14 0
2019-05-31 $22.51 $22.51 $22.51 $22.51 $89.62 0
2019-05-30 $21.93 $21.93 $21.93 $21.93 $87.31 0
2019-05-29 $22.03 $22.03 $22.03 $22.03 $87.71 0
2019-05-28 $21.73 $21.73 $21.73 $21.73 $86.52 0
2019-05-24 $21.35 $21.35 $21.35 $21.35 $85.00 0
2019-05-23 $21.42 $21.42 $21.42 $21.42 $85.28 0
2019-05-22 $20.92 $20.92 $20.92 $20.92 $83.29 0
2019-05-21 $20.80 $20.80 $20.80 $20.80 $82.81 0
2019-05-20 $21.16 $21.16 $21.16 $21.16 $84.25 0
2019-05-17 $20.87 $20.87 $20.87 $20.87 $83.09 0
2019-05-16 $20.63 $20.63 $20.63 $20.63 $82.14 0
2019-05-15 $21.01 $21.01 $21.01 $21.01 $83.65 0
2019-05-14 $21.26 $21.26 $21.26 $21.26 $84.64 0
2019-05-13 $21.61 $21.61 $21.61 $21.61 $86.04 0
2019-05-10 $20.61 $20.61 $20.61 $20.61 $82.06 0
2019-05-09 $20.77 $20.77 $20.77 $20.77 $82.69 0
2019-05-08 $20.66 $20.66 $20.66 $20.66 $82.26 0
2019-05-07 $20.59 $20.59 $20.59 $20.59 $81.98 0
2019-05-06 $19.93 $19.93 $19.93 $19.93 $79.35 0
2019-05-03 $19.75 $19.75 $19.75 $19.75 $78.63 0
2019-05-02 $20.14 $20.14 $20.14 $20.14 $80.19 0
2019-05-01 $20.05 $20.05 $20.05 $20.05 $79.83 0
2019-04-30 $19.75 $19.75 $19.75 $19.75 $78.63 0
2019-04-29 $19.79 $19.79 $19.79 $19.79 $78.79 0
2019-04-26 $19.82 $19.82 $19.82 $19.82 $78.91 0
2019-04-25 $20.01 $20.01 $20.01 $20.01 $79.67 0
2019-04-24 $19.99 $19.99 $19.99 $19.99 $79.59 0
2019-04-23 $19.90 $19.90 $19.90 $19.90 $79.23 0
2019-04-22 $20.26 $20.26 $20.26 $20.26 $80.66 0
2019-04-18 $20.29 $20.29 $20.29 $20.29 $80.78 0
2019-04-17 $20.35 $20.35 $20.35 $20.35 $81.02 0
2019-04-16 $20.26 $20.26 $20.26 $20.26 $80.66 0
2019-04-15 $20.27 $20.27 $20.27 $20.27 $80.70 0
2019-04-12 $20.24 $20.24 $20.24 $20.24 $80.58 0
2019-04-11 $20.51 $20.51 $20.51 $20.51 $81.66 0
2019-04-10 $20.51 $20.51 $20.51 $20.51 $81.66 0
2019-04-09 $20.66 $20.66 $20.66 $20.66 $82.26 0
2019-04-08 $20.42 $20.42 $20.42 $20.42 $81.30 0
2019-04-05 $20.45 $20.45 $20.45 $20.45 $81.42 0
2019-04-04 $20.64 $20.64 $20.64 $20.64 $82.18 0
2019-04-03 $20.73 $20.73 $20.73 $20.73 $82.53 0
2019-04-02 $20.82 $20.82 $20.82 $20.82 $82.89 0
2019-04-01 $20.82 $20.82 $20.82 $20.82 $82.89 0
2019-03-29 $21.30 $21.30 $21.30 $21.30 $84.80 0
2019-03-28 $21.59 $21.59 $21.59 $21.59 $85.96 0
2019-03-27 $21.75 $21.75 $21.75 $21.75 $86.60 0
2019-03-26 $21.54 $21.54 $21.54 $21.54 $85.76 0
2019-03-25 $21.85 $21.85 $21.85 $21.85 $86.99 0
2019-03-22 $21.81 $21.81 $21.81 $21.81 $86.83 0
2019-03-21 $21.02 $21.02 $21.02 $21.02 $83.69 0
2019-03-20 $21.48 $21.48 $21.48 $21.48 $85.52 0
2019-03-19 $21.35 $21.35 $21.35 $21.35 $85.00 0
2019-03-18 $21.35 $21.35 $21.35 $21.35 $85.00 0
2019-03-15 $21.50 $21.50 $21.50 $21.50 $85.60 0
2019-03-14 $21.71 $21.71 $21.71 $21.71 $86.44 0
2019-03-13 $21.69 $21.69 $21.69 $21.69 $86.36 0
2019-03-12 $21.99 $21.99 $21.99 $21.99 $87.55 0
2019-03-11 $22.12 $22.12 $22.12 $22.12 $88.07 0
2019-03-08 $22.78 $22.78 $22.78 $22.78 $90.70 0
2019-03-07 $22.68 $22.68 $22.68 $22.68 $90.30 0
2019-03-06 $22.32 $22.32 $22.32 $22.32 $88.87 0
2019-03-05 $22.03 $22.03 $22.03 $22.03 $87.71 0
2019-03-04 $21.98 $21.98 $21.98 $21.98 $87.51 0
2019-03-01 $21.81 $21.81 $21.81 $21.81 $86.83 0
2019-02-28 $22.11 $22.11 $22.11 $22.11 $88.03 0
2019-02-27 $22.00 $22.00 $22.00 $22.00 $87.59 0
2019-02-26 $21.98 $21.98 $21.98 $21.98 $87.51 0
2019-02-25 $21.94 $21.94 $21.94 $21.94 $87.35 0
2019-02-22 $21.99 $21.99 $21.99 $21.99 $87.55 0
2019-02-21 $22.27 $22.27 $22.27 $22.27 $88.67 0
2019-02-20 $22.12 $22.12 $22.12 $22.12 $88.07 0
2019-02-19 $22.20 $22.20 $22.20 $22.20 $88.39 0
2019-02-15 $22.26 $22.26 $22.26 $22.26 $88.63 0
2019-02-14 $22.76 $22.76 $22.76 $22.76 $90.62 0
2019-02-13 $22.65 $22.65 $22.65 $22.65 $90.18 0
2019-02-12 $22.79 $22.79 $22.79 $22.79 $90.74 0
2019-02-11 $23.39 $23.39 $23.39 $23.39 $93.13 0
2019-02-08 $23.41 $23.41 $23.41 $23.41 $93.20 0
2019-02-07 $23.46 $23.46 $23.46 $23.46 $93.40 0
2019-02-06 $23.03 $23.03 $23.03 $23.03 $91.69 0
2019-02-05 $22.93 $22.93 $22.93 $22.93 $91.29 0
2019-02-04 $23.14 $23.14 $23.14 $23.14 $92.13 0
2019-02-01 $23.45 $23.45 $23.45 $23.45 $93.36 0
2019-01-31 $23.49 $23.49 $23.49 $23.49 $93.52 0
2019-01-30 $23.91 $23.91 $23.91 $23.91 $95.20 0
2019-01-29 $24.68 $24.68 $24.68 $24.68 $98.26 0
2019-01-28 $24.61 $24.61 $24.61 $24.61 $97.98 0
2019-01-25 $24.21 $24.21 $24.21 $24.21 $96.39 0
2019-01-24 $24.63 $24.63 $24.63 $24.63 $98.06 0
2019-01-23 $24.70 $24.70 $24.70 $24.70 $98.34 0
2019-01-22 $24.80 $24.80 $24.80 $24.80 $98.74 0
2019-01-18 $24.11 $24.11 $24.11 $24.11 $95.99 0
2019-01-17 $24.76 $24.76 $24.76 $24.76 $98.58 0
2019-01-16 $25.14 $25.14 $25.14 $25.14 $100.09 0
2019-01-15 $25.25 $25.25 $25.25 $25.25 $100.53 0
2019-01-14 $25.80 $25.80 $25.80 $25.80 $102.72 0
2019-01-11 $25.53 $25.53 $25.53 $25.53 $101.65 0
2019-01-10 $25.52 $25.52 $25.52 $25.52 $101.61 0
2019-01-09 $25.74 $25.74 $25.74 $25.74 $102.48 0
2019-01-08 $25.97 $25.97 $25.97 $25.97 $103.40 0
2019-01-07 $26.48 $26.48 $26.48 $26.48 $105.43 0
2019-01-04 $26.84 $26.84 $26.84 $26.84 $106.86 0
2019-01-03 $28.82 $28.82 $28.82 $28.82 $114.74 0
2019-01-02 $27.47 $27.47 $27.47 $27.47 $109.37 0
2018-12-31 $27.53 $27.53 $27.53 $27.53 $109.61 0
2018-12-28 $27.99 $27.99 $27.99 $27.99 $111.44 0
2018-12-27 $27.92 $27.92 $27.92 $27.92 $111.16 0
2018-12-26 $28.41 $28.41 $28.41 $28.41 $113.11 0
2018-12-24 $31.51 $31.51 $31.51 $31.51 $125.45 0
2018-12-21 $29.88 $29.88 $29.88 $29.88 $118.96 0
2018-12-20 $28.70 $28.70 $28.70 $28.70 $114.27 0
2018-12-19 $27.81 $27.81 $27.81 $27.81 $110.72 0
2018-12-18 $26.98 $26.98 $26.98 $26.98 $107.42 0
2018-12-17 $27.01 $27.01 $27.01 $27.01 $107.54 0
2018-12-14 $25.92 $25.92 $25.92 $25.92 $103.20 0
2018-12-13 $24.97 $24.97 $24.97 $24.97 $99.42 0
2018-12-12 $24.97 $24.97 $24.97 $24.97 $99.42 0
2018-12-11 $25.24 $25.24 $25.24 $25.24 $100.49 0
2018-12-10 $25.22 $25.22 $25.22 $25.22 $100.41 0
2018-12-07 $25.29 $25.29 $25.29 $25.29 $100.69 0
2018-12-06 $24.17 $24.17 $24.17 $24.17 $96.23 0
2018-12-04 $24.10 $24.10 $24.10 $24.10 $95.95 0
2018-12-03 $22.64 $22.64 $22.64 $22.64 $90.14 0
2018-11-30 $23.14 $23.14 $23.14 $23.14 $92.13 0
2018-11-29 $23.53 $23.53 $23.53 $23.53 $93.68 0
2018-11-28 $23.44 $23.44 $23.44 $23.44 $93.32 0
2018-11-27 $24.56 $24.56 $24.56 $24.56 $97.78 0
2018-11-26 $24.72 $24.72 $24.72 $24.72 $98.42 0
2018-11-23 $25.54 $25.54 $25.54 $25.54 $101.69 0
2018-11-21 $25.21 $25.21 $25.21 $25.21 $100.37 0
2018-11-20 $25.37 $25.37 $25.37 $25.37 $101.01 0
2018-11-19 $24.48 $24.48 $24.48 $24.48 $97.46 0
2018-11-16 $23.68 $23.68 $23.68 $23.68 $94.28 0
2018-11-15 $23.79 $23.79 $23.79 $23.79 $94.72 0
2018-11-14 $24.31 $24.31 $24.31 $24.31 $96.79 0
2018-11-13 $23.96 $23.96 $23.96 $23.96 $95.39 0
2018-11-12 $23.89 $23.89 $23.89 $23.89 $95.12 0
2018-11-09 $22.97 $22.97 $22.97 $22.97 $91.45 0
2018-11-08 $22.56 $22.56 $22.56 $22.56 $89.82 0
2018-11-07 $22.47 $22.47 $22.47 $22.47 $89.46 0
2018-11-06 $23.46 $23.46 $23.46 $23.46 $93.40 0
2018-11-05 $23.76 $23.76 $23.76 $23.76 $94.60 0
2018-11-02 $24.02 $24.02 $24.02 $24.02 $95.63 0
2018-11-01 $23.72 $23.72 $23.72 $23.72 $94.44 0
2018-10-31 $24.23 $24.23 $24.23 $24.23 $96.47 0
2018-10-30 $24.77 $24.77 $24.77 $24.77 $98.62 0
2018-10-29 $25.57 $25.57 $25.57 $25.57 $101.80 0
2018-10-26 $25.23 $25.23 $25.23 $25.23 $100.45 0
2018-10-25 $24.39 $24.39 $24.39 $24.39 $97.11 0
2018-10-24 $25.34 $25.34 $25.34 $25.34 $100.89 0
2018-10-23 $23.86 $23.86 $23.86 $23.86 $95.00 0
2018-10-22 $23.60 $23.60 $23.60 $23.60 $93.96 0
2018-10-19 $23.39 $23.39 $23.39 $23.39 $93.13 0
2018-10-18 $23.37 $23.37 $23.37 $23.37 $93.05 0
2018-10-17 $22.71 $22.71 $22.71 $22.71 $90.42 0
2018-10-16 $22.70 $22.70 $22.70 $22.70 $90.38 0
2018-10-15 $23.72 $23.72 $23.72 $23.72 $94.44 0
2018-10-12 $23.44 $23.44 $23.44 $23.44 $93.32 0
2018-10-11 $24.13 $24.13 $24.13 $24.13 $96.07 0
2018-10-10 $23.18 $23.18 $23.18 $23.18 $92.29 0
2018-10-09 $21.75 $21.75 $21.75 $21.75 $86.60 0
2018-10-08 $21.69 $21.69 $21.69 $21.69 $86.36 0
2018-10-05 $21.67 $21.67 $21.67 $21.67 $86.28 0
2018-10-04 $21.43 $21.43 $21.43 $21.43 $85.32 0
2018-10-03 $21.10 $21.10 $21.10 $21.10 $84.01 0
2018-10-02 $21.12 $21.12 $21.12 $21.12 $84.09 0
2018-10-01 $21.10 $21.10 $21.10 $21.10 $84.01 0
2018-09-28 $21.25 $21.25 $21.25 $21.25 $84.60 0
2018-09-27 $21.25 $21.25 $21.25 $21.25 $84.60 0
2018-09-26 $21.37 $21.37 $21.37 $21.37 $85.08 0
2018-09-25 $21.23 $21.23 $21.23 $21.23 $84.53 0
2018-09-24 $21.18 $21.18 $21.18 $21.18 $84.33 0
2018-09-21 $21.02 $21.02 $21.02 $21.02 $83.69 0
2018-09-20 $21.00 $21.00 $21.00 $21.00 $83.61 0
2018-09-19 $21.34 $21.34 $21.34 $21.34 $84.96 0
2018-09-18 $21.39 $21.39 $21.39 $21.39 $85.16 0
2018-09-17 $21.62 $21.62 $21.62 $21.62 $86.08 0
2018-09-14 $21.38 $21.38 $21.38 $21.38 $85.12 0
2018-09-13 $21.39 $21.39 $21.39 $21.39 $85.16 0
2018-09-12 $21.63 $21.63 $21.63 $21.63 $86.12 0
2018-09-11 $21.64 $21.64 $21.64 $21.64 $86.16 0
2018-09-10 $21.81 $21.81 $21.81 $21.81 $86.83 0
2018-09-07 $21.88 $21.88 $21.88 $21.88 $87.11 0
2018-09-06 $21.79 $21.79 $21.79 $21.79 $86.75 0
2018-09-05 $21.64 $21.64 $21.64 $21.64 $86.16 0
2018-09-04 $21.52 $21.52 $21.52 $21.52 $85.68 0
2018-08-31 $21.44 $21.44 $21.44 $21.44 $85.36 0
2018-08-30 $21.45 $21.45 $21.45 $21.45 $85.40 0
2018-08-29 $21.26 $21.26 $21.26 $21.26 $84.64 0
2018-08-28 $21.51 $21.51 $21.51 $21.51 $85.64 0
2018-08-27 $21.52 $21.52 $21.52 $21.52 $85.68 0
2018-08-24 $21.85 $21.85 $21.85 $21.85 $86.99 0
2018-08-23 $22.12 $22.12 $22.12 $22.12 $88.07 0
2018-08-22 $22.05 $22.05 $22.05 $22.05 $87.79 0
2018-08-21 $22.03 $22.03 $22.03 $22.03 $87.71 0
2018-08-20 $22.12 $22.12 $22.12 $22.12 $88.07 0
2018-08-17 $22.22 $22.22 $22.22 $22.22 $88.47 0
2018-08-16 $22.37 $22.37 $22.37 $22.37 $89.06 0
2018-08-15 $22.74 $22.74 $22.74 $22.74 $90.54 0
2018-08-14 $22.40 $22.40 $22.40 $22.40 $89.18 0
2018-08-13 $22.70 $22.70 $22.70 $22.70 $90.38 0
2018-08-10 $22.51 $22.51 $22.51 $22.51 $89.62 0
2018-08-09 $22.21 $22.21 $22.21 $22.21 $88.43 0
2018-08-08 $22.15 $22.15 $22.15 $22.15 $88.19 0
2018-08-07 $22.14 $22.14 $22.14 $22.14 $88.15 0
2018-08-06 $22.26 $22.26 $22.26 $22.26 $88.63 0
2018-08-03 $22.42 $22.42 $22.42 $22.42 $89.26 0
2018-08-02 $22.63 $22.63 $22.63 $22.63 $90.10 0
2018-08-01 $22.86 $22.86 $22.86 $22.86 $91.01 0
2018-07-31 $22.81 $22.81 $22.81 $22.81 $90.82 0
2018-07-30 $23.03 $23.03 $23.03 $23.03 $91.69 0
2018-07-27 $22.76 $22.76 $22.76 $22.76 $90.62 0
2018-07-26 $22.47 $22.47 $22.47 $22.47 $89.46 0
2018-07-25 $22.33 $22.33 $22.33 $22.33 $88.90 0
2018-07-24 $22.74 $22.74 $22.74 $22.74 $90.54 0
2018-07-23 $22.96 $22.96 $22.96 $22.96 $91.41 0
2018-07-20 $23.03 $23.03 $23.03 $23.03 $91.69 0
2018-07-19 $22.99 $22.99 $22.99 $22.99 $91.53 0
2018-07-18 $22.81 $22.81 $22.81 $22.81 $90.82 0
2018-07-17 $22.91 $22.91 $22.91 $22.91 $91.21 0
2018-07-16 $23.09 $23.09 $23.09 $23.09 $91.93 0
2018-07-13 $23.03 $23.03 $23.03 $23.03 $91.69 0
2018-07-12 $23.08 $23.08 $23.08 $23.08 $91.89 0
2018-07-11 $23.49 $23.49 $23.49 $23.49 $93.52 0
2018-07-10 $23.16 $23.16 $23.16 $23.16 $92.21 0
2018-07-09 $23.32 $23.32 $23.32 $23.32 $92.85 0
2018-07-06 $23.75 $23.75 $23.75 $23.75 $94.56 0
2018-07-05 $24.16 $24.16 $24.16 $24.16 $96.19 0
2018-07-03 $24.58 $24.58 $24.58 $24.58 $97.86 0
2018-07-02 $24.34 $24.34 $24.34 $24.34 $96.91 0
2018-06-29 $24.48 $24.48 $24.48 $24.48 $97.46 0
2018-06-28 $24.52 $24.52 $24.52 $24.52 $97.62 0
2018-06-27 $24.83 $24.83 $24.83 $24.83 $98.86 0
2018-06-26 $24.41 $24.41 $24.41 $24.41 $97.19 0
2018-06-25 $24.52 $24.52 $24.52 $24.52 $97.62 0
2018-06-22 $23.86 $23.86 $23.86 $23.86 $95.00 0
2018-06-21 $23.95 $23.95 $23.95 $23.95 $95.35 0
2018-06-20 $23.65 $23.65 $23.65 $23.65 $94.16 0
2018-06-19 $23.73 $23.73 $23.73 $23.73 $94.48 0
2018-06-18 $23.55 $23.55 $23.55 $23.55 $93.76 0
2018-06-15 $23.41 $23.41 $23.41 $23.41 $93.20 0
2018-06-14 $23.36 $23.36 $23.36 $23.36 $93.01 0
2018-06-13 $23.49 $23.49 $23.49 $23.49 $93.52 0
2018-06-12 $23.30 $23.30 $23.30 $23.30 $92.77 0
2018-06-11 $23.38 $23.38 $23.38 $23.38 $93.09 0
2018-06-08 $23.42 $23.42 $23.42 $23.42 $93.24 0
2018-06-07 $23.57 $23.57 $23.57 $23.57 $93.84 0
2018-06-06 $23.54 $23.54 $23.54 $23.54 $93.72 0
2018-06-05 $23.95 $23.95 $23.95 $23.95 $95.35 0
2018-06-04 $23.99 $23.99 $23.99 $23.99 $95.51 0
2018-06-01 $24.20 $24.20 $24.20 $24.20 $96.35 0
2018-05-31 $24.74 $24.74 $24.74 $24.74 $98.50 0
2018-05-30 $24.41 $24.41 $24.41 $24.41 $97.19 0
2018-05-29 $25.06 $25.06 $25.06 $25.06 $99.77 0
2018-05-25 $24.49 $24.49 $24.49 $24.49 $97.50 0
2018-05-24 $24.37 $24.37 $24.37 $24.37 $97.03 0
2018-05-23 $24.27 $24.27 $24.27 $24.27 $96.63 0
2018-05-22 $24.43 $24.43 $24.43 $24.43 $97.27 0
2018-05-21 $24.28 $24.28 $24.28 $24.28 $96.67 0
2018-05-18 $24.64 $24.64 $24.64 $24.64 $98.10 0
2018-05-17 $24.51 $24.51 $24.51 $24.51 $97.58 0
2018-05-16 $24.48 $24.48 $24.48 $24.48 $97.46 0
2018-05-15 $24.69 $24.69 $24.69 $24.69 $98.30 0
2018-05-14 $24.36 $24.36 $24.36 $24.36 $96.99 0
2018-05-11 $24.39 $24.39 $24.39 $24.39 $97.11 0
2018-05-10 $24.49 $24.49 $24.49 $24.49 $97.50 0
2018-05-09 $24.97 $24.97 $24.97 $24.97 $99.42 0
2018-05-08 $25.47 $25.47 $25.47 $25.47 $101.41 0
2018-05-07 $25.45 $25.45 $25.45 $25.45 $101.33 0
2018-05-04 $25.62 $25.62 $25.62 $25.62 $102.00 0
2018-05-03 $26.30 $26.30 $26.30 $26.30 $104.71 0
2018-05-02 $26.19 $26.19 $26.19 $26.19 $104.27 0
2018-05-01 $25.81 $25.81 $25.81 $25.81 $102.76 0
2018-04-30 $25.94 $25.94 $25.94 $25.94 $103.28 0
2018-04-27 $25.52 $25.52 $25.52 $25.52 $101.61 0
2018-04-26 $25.58 $25.58 $25.58 $25.58 $101.84 0
2018-04-25 $26.12 $26.12 $26.12 $26.12 $103.99 0
2018-04-24 $26.22 $26.22 $26.22 $26.22 $104.39 0
2018-04-23 $25.53 $25.53 $25.53 $25.53 $101.65 0
2018-04-20 $25.53 $25.53 $25.53 $25.53 $101.65 0
2018-04-19 $25.10 $25.10 $25.10 $25.10 $99.93 0
2018-04-18 $24.82 $24.82 $24.82 $24.82 $98.82 0
2018-04-17 $24.86 $24.86 $24.86 $24.86 $98.98 0
2018-04-16 $25.40 $25.40 $25.40 $25.40 $101.13 0
2018-04-13 $25.81 $25.81 $25.81 $25.81 $102.76 0
2018-04-12 $25.66 $25.66 $25.66 $25.66 $102.16 0
2018-04-11 $26.10 $26.10 $26.10 $26.10 $103.91 0
2018-04-10 $25.81 $25.81 $25.81 $25.81 $102.76 0
2018-04-09 $26.70 $26.70 $26.70 $26.70 $106.30 0
2018-04-06 $26.89 $26.89 $26.89 $26.89 $107.06 0
2018-04-05 $25.76 $25.76 $25.76 $25.76 $102.56 0
2018-04-04 $26.13 $26.13 $26.13 $26.13 $104.03 0
2018-04-03 $26.75 $26.75 $26.75 $26.75 $106.50 0
2018-04-02 $27.44 $27.44 $27.44 $27.44 $109.25 0
2018-03-29 $26.26 $26.26 $26.26 $26.26 $104.55 0
2018-03-28 $27.00 $27.00 $27.00 $27.00 $107.50 0
2018-03-27 $26.85 $26.85 $26.85 $26.85 $106.90 0
2018-03-26 $25.96 $25.96 $25.96 $25.96 $103.36 0
2018-03-23 $27.45 $27.45 $27.45 $27.45 $109.29 0
2018-03-22 $26.33 $26.33 $26.33 $26.33 $104.83 0
2018-03-21 $25.08 $25.08 $25.08 $25.08 $99.85 0
2018-03-20 $24.99 $24.99 $24.99 $24.99 $99.50 0
2018-03-19 $25.06 $25.06 $25.06 $25.06 $99.77 0
2018-03-16 $24.37 $24.37 $24.37 $24.37 $97.03 0
2018-03-15 $24.45 $24.45 $24.45 $24.45 $97.35 0
2018-03-14 $24.41 $24.41 $24.41 $24.41 $97.19 0
2018-03-13 $24.14 $24.14 $24.14 $24.14 $96.11 0
2018-03-12 $23.84 $23.84 $23.84 $23.84 $94.92 0
2018-03-09 $23.78 $23.78 $23.78 $23.78 $94.68 0
2018-03-08 $24.63 $24.63 $24.63 $24.63 $98.06 0
2018-03-07 $24.87 $24.87 $24.87 $24.87 $99.02 0
2018-03-06 $24.84 $24.84 $24.84 $24.84 $98.90 0
2018-03-05 $24.97 $24.97 $24.97 $24.97 $99.42 0
2018-03-02 $25.53 $25.53 $25.53 $25.53 $101.65 0
2018-03-01 $25.80 $25.80 $25.80 $25.80 $102.72 0
2018-02-28 $25.13 $25.13 $25.13 $25.13 $100.05 0
2018-02-27 $24.59 $24.59 $24.59 $24.59 $97.90 0
2018-02-26 $23.99 $23.99 $23.99 $23.99 $95.51 0
2018-02-23 $24.56 $24.56 $24.56 $24.56 $97.78 0
2018-02-22 $25.38 $25.38 $25.38 $25.38 $101.05 0
2018-02-21 $25.43 $25.43 $25.43 $25.43 $101.25 0
2018-02-20 $25.15 $25.15 $25.15 $25.15 $100.13 0
2018-02-16 $24.86 $24.86 $24.86 $24.86 $98.98 0
2018-02-15 $24.87 $24.87 $24.87 $24.87 $99.02 0
2018-02-14 $25.50 $25.50 $25.50 $25.50 $101.53 0
2018-02-13 $26.22 $26.22 $26.22 $26.22 $104.39 0
2018-02-12 $26.36 $26.36 $26.36 $26.36 $104.95 0
2018-02-09 $27.11 $27.11 $27.11 $27.11 $107.94 0
2018-02-08 $28.00 $28.00 $28.00 $28.00 $111.48 0
2018-02-07 $26.05 $26.05 $26.05 $26.05 $103.72 0
2018-02-06 $25.79 $25.79 $25.79 $25.79 $102.68 0
2018-02-05 $26.72 $26.72 $26.72 $26.72 $106.38 0
2018-02-02 $24.68 $24.68 $24.68 $24.68 $98.26 0
2018-02-01 $23.67 $23.67 $23.67 $23.67 $94.24 0
2018-01-31 $23.64 $23.64 $23.64 $23.64 $94.12 0
2018-01-30 $23.67 $23.67 $23.67 $23.67 $94.24 0
2018-01-29 $23.16 $23.16 $23.16 $23.16 $92.21 0
2018-01-26 $22.86 $22.86 $22.86 $22.86 $91.01 0
2018-01-25 $23.41 $23.41 $23.41 $23.41 $93.20 0
2018-01-24 $23.43 $23.43 $23.43 $23.43 $93.28 0
2018-01-23 $23.41 $23.41 $23.41 $23.41 $93.20 0
2018-01-22 $23.51 $23.51 $23.51 $23.51 $93.60 0
2018-01-19 $23.89 $23.89 $23.89 $23.89 $95.12 0
2018-01-18 $24.10 $24.10 $24.10 $24.10 $95.95 0
2018-01-17 $24.02 $24.02 $24.02 $24.02 $95.63 0
2018-01-16 $24.48 $24.48 $24.48 $24.48 $97.46 0
2018-01-12 $24.31 $24.31 $24.31 $24.31 $96.79 0
2018-01-11 $24.63 $24.63 $24.63 $24.63 $98.06 0
2018-01-10 $24.99 $24.99 $24.99 $24.99 $99.50 0
2018-01-09 $24.93 $24.93 $24.93 $24.93 $99.26 0
2018-01-08 $25.01 $25.01 $25.01 $25.01 $99.58 0
2018-01-05 $25.09 $25.09 $25.09 $25.09 $99.89 0
2018-01-04 $25.44 $25.44 $25.44 $25.44 $101.29 0
2018-01-03 $25.66 $25.66 $25.66 $25.66 $102.16 0
2018-01-02 $25.99 $25.99 $25.99 $25.99 $103.48 0
2017-12-29 $26.42 $26.42 $26.42 $26.42 $105.19 0
2017-12-28 $26.16 $26.16 $26.16 $26.16 $104.15 0
2017-12-27 $26.26 $26.26 $26.26 $26.26 $104.55 0
2017-12-26 $26.30 $26.30 $26.30 $26.30 $104.71 0
2017-12-22 $26.24 $26.24 $26.24 $26.24 $104.47 0
2017-12-21 $26.21 $26.21 $26.21 $26.21 $104.35 0
2017-12-20 $26.32 $26.32 $26.32 $26.32 $104.79 0
2017-12-19 $26.28 $26.28 $26.28 $26.28 $104.63 0
2017-12-18 $26.11 $26.11 $26.11 $26.11 $103.95 0
2017-12-15 $26.39 $26.39 $26.39 $26.39 $105.07 0
2017-12-14 $26.87 $26.87 $26.87 $26.87 $106.98 0
2017-12-13 $26.66 $26.66 $26.66 $26.66 $106.14 0
2017-12-12 $26.64 $26.64 $26.64 $26.64 $106.06 0
2017-12-11 $26.72 $26.72 $26.72 $26.72 $106.38 0
2017-12-08 $26.89 $26.89 $26.89 $26.89 $107.06 0
2017-12-07 $27.19 $27.19 $27.19 $27.19 $108.25 0
2017-12-06 $27.36 $27.36 $27.36 $27.36 $108.93 0
2017-12-05 $27.35 $27.35 $27.35 $27.35 $108.89 0
2017-12-04 $27.15 $27.15 $27.15 $27.15 $108.10 0
2017-12-01 $27.09 $27.09 $27.09 $27.09 $107.86 0
2017-11-30 $26.98 $26.98 $26.98 $26.98 $107.42 0
2017-11-29 $27.45 $27.45 $27.45 $27.45 $109.29 0
2017-11-28 $27.43 $27.43 $27.43 $27.43 $109.21 0
2017-11-27 $27.99 $27.99 $27.99 $27.99 $111.44 0
2017-11-24 $27.97 $27.97 $27.97 $27.97 $111.36 0
2017-11-22 $28.08 $28.08 $28.08 $28.08 $111.80 0
2017-11-21 $28.04 $28.04 $28.04 $28.04 $111.64 0
2017-11-20 $28.41 $28.41 $28.41 $28.41 $113.11 0
2017-11-17 $28.48 $28.48 $28.48 $28.48 $113.39 0
2017-11-16 $28.34 $28.34 $28.34 $28.34 $112.83 0
2017-11-15 $28.82 $28.82 $28.82 $28.82 $114.74 0
2017-11-14 $28.52 $28.52 $28.52 $28.52 $113.55 0
2017-11-13 $28.40 $28.40 $28.40 $28.40 $113.07 0
2017-11-10 $28.45 $28.45 $28.45 $28.45 $113.27 0
2017-11-09 $28.42 $28.42 $28.42 $28.42 $113.15 0
2017-11-08 $28.22 $28.22 $28.22 $28.22 $112.36 0
2017-11-07 $28.30 $28.30 $28.30 $28.30 $112.67 0
2017-11-06 $28.29 $28.29 $28.29 $28.29 $112.63 0
2017-11-03 $28.36 $28.36 $28.36 $28.36 $112.91 0
2017-11-02 $28.54 $28.54 $28.54 $28.54 $113.63 0
2017-11-01 $28.56 $28.56 $28.56 $28.56 $113.71 0
2017-10-31 $28.65 $28.65 $28.65 $28.65 $114.07 0
2017-10-30 $28.70 $28.70 $28.70 $28.70 $114.27 0
2017-10-27 $28.52 $28.52 $28.52 $28.52 $113.55 0
2017-10-26 $28.99 $28.99 $28.99 $28.99 $115.42 0
2017-10-25 $29.06 $29.06 $29.06 $29.06 $115.70 0
2017-10-24 $28.79 $28.79 $28.79 $28.79 $114.62 0
2017-10-23 $28.88 $28.88 $28.88 $28.88 $114.98 0
2017-10-20 $28.65 $28.65 $28.65 $28.65 $114.07 0
2017-10-19 $28.95 $28.95 $28.95 $28.95 $115.26 0
2017-10-18 $28.98 $28.98 $28.98 $28.98 $115.38 0
2017-10-17 $29.02 $29.02 $29.02 $29.02 $115.54 0
2017-10-16 $29.06 $29.06 $29.06 $29.06 $115.70 0
2017-10-13 $29.16 $29.16 $29.16 $29.16 $116.10 0
2017-10-12 $29.21 $29.21 $29.21 $29.21 $116.30 0
2017-10-11 $29.11 $29.11 $29.11 $29.11 $115.90 0
2017-10-10 $29.21 $29.21 $29.21 $29.21 $116.30 0
2017-10-09 $29.35 $29.35 $29.35 $29.35 $116.85 0
2017-10-06 $29.24 $29.24 $29.24 $29.24 $116.42 0
2017-10-05 $29.20 $29.20 $29.20 $29.20 $116.26 0
2017-10-04 $29.54 $29.54 $29.54 $29.54 $117.61 0
2017-10-03 $29.61 $29.61 $29.61 $29.61 $117.89 0
2017-10-02 $29.74 $29.74 $29.74 $29.74 $118.41 0
2017-09-29 $29.97 $29.97 $29.97 $29.97 $119.32 0
2017-09-28 $30.20 $30.20 $30.20 $30.20 $120.24 0
2017-09-27 $30.28 $30.28 $30.28 $30.28 $120.56 0
2017-09-26 $30.53 $30.53 $30.53 $30.53 $121.55 0
2017-09-25 $30.54 $30.54 $30.54 $30.54 $121.59 0
2017-09-22 $30.40 $30.40 $30.40 $30.40 $121.03 0
2017-09-21 $30.43 $30.43 $30.43 $30.43 $121.15 0
2017-09-20 $30.25 $30.25 $30.25 $30.25 $120.44 0
2017-09-19 $30.29 $30.29 $30.29 $30.29 $120.60 0
2017-09-18 $30.35 $30.35 $30.35 $30.35 $120.84 0
2017-09-15 $30.44 $30.44 $30.44 $30.44 $121.19 0
2017-09-14 $30.56 $30.56 $30.56 $30.56 $121.67 0
2017-09-13 $30.51 $30.51 $30.51 $30.51 $121.47 0
2017-09-12 $30.56 $30.56 $30.56 $30.56 $121.67 0
2017-09-11 $30.76 $30.76 $30.76 $30.76 $122.47 0
2017-09-08 $31.44 $31.44 $31.44 $31.44 $125.18 0
2017-09-07 $31.35 $31.35 $31.35 $31.35 $124.82 0
2017-09-06 $31.35 $31.35 $31.35 $31.35 $124.82 0
2017-09-05 $31.55 $31.55 $31.55 $31.55 $125.61 0
2017-09-01 $31.07 $31.07 $31.07 $31.07 $123.70 0
2017-08-31 $31.20 $31.20 $31.20 $31.20 $124.22 0
2017-08-30 $31.56 $31.56 $31.56 $31.56 $125.65 0
2017-08-29 $31.87 $31.87 $31.87 $31.87 $126.89 0
2017-08-28 $31.93 $31.93 $31.93 $31.93 $127.13 0
2017-08-25 $31.96 $31.96 $31.96 $31.96 $127.25 0
2017-08-24 $32.07 $32.07 $32.07 $32.07 $127.68 0
2017-08-23 $31.94 $31.94 $31.94 $31.94 $127.17 0
2017-08-22 $31.73 $31.73 $31.73 $31.73 $126.33 0
2017-08-21 $32.37 $32.37 $32.37 $32.37 $128.88 0
2017-08-18 $32.44 $32.44 $32.44 $32.44 $129.16 0
2017-08-17 $32.32 $32.32 $32.32 $32.32 $128.68 0
2017-08-16 $31.37 $31.37 $31.37 $31.37 $124.90 0
2017-08-15 $31.47 $31.47 $31.47 $31.47 $125.29 0
2017-08-14 $31.45 $31.45 $31.45 $31.45 $125.22 0
2017-08-11 $32.10 $32.10 $32.10 $32.10 $127.80 0
2017-08-10 $32.18 $32.18 $32.18 $32.18 $128.12 0
2017-08-09 $31.30 $31.30 $31.30 $31.30 $124.62 0
2017-08-08 $31.30 $31.30 $31.30 $31.30 $124.62 0
2017-08-07 $31.15 $31.15 $31.15 $31.15 $124.02 0
2017-08-04 $31.25 $31.25 $31.25 $31.25 $124.42 0
2017-08-03 $31.37 $31.37 $31.37 $31.37 $124.90 0
2017-08-02 $31.24 $31.24 $31.24 $31.24 $124.38 0
2017-08-01 $31.28 $31.28 $31.28 $31.28 $124.54 0
2017-07-31 $31.44 $31.44 $31.44 $31.44 $125.18 0
2017-07-28 $31.39 $31.39 $31.39 $31.39 $124.98 0
2017-07-27 $31.30 $31.30 $31.30 $31.30 $124.62 0
2017-07-26 $31.24 $31.24 $31.24 $31.24 $124.38 0
2017-07-25 $31.25 $31.25 $31.25 $31.25 $124.42 0
2017-07-24 $31.43 $31.43 $31.43 $31.43 $125.14 0
2017-07-21 $31.37 $31.37 $31.37 $31.37 $124.90 0
2017-07-20 $31.34 $31.34 $31.34 $31.34 $124.78 0
2017-07-19 $31.34 $31.34 $31.34 $31.34 $124.78 0
2017-07-18 $31.68 $31.68 $31.68 $31.68 $126.13 0
2017-07-17 $31.71 $31.71 $31.71 $31.71 $126.25 0
2017-07-14 $31.71 $31.71 $31.71 $31.71 $126.25 0
2017-07-13 $32.01 $32.01 $32.01 $32.01 $127.44 0
2017-07-12 $32.13 $32.13 $32.13 $32.13 $127.92 0
2017-07-11 $32.61 $32.61 $32.61 $32.61 $129.83 0
2017-07-10 $32.55 $32.55 $32.55 $32.55 $129.59 0
2017-07-07 $32.61 $32.61 $32.61 $32.61 $129.83 0
2017-07-06 $33.03 $33.03 $33.03 $33.03 $131.51 0
2017-07-05 $32.45 $32.45 $32.45 $32.45 $129.20 0
2017-07-03 $32.55 $32.55 $32.55 $32.55 $129.59 0
2017-06-30 $32.70 $32.70 $32.70 $32.70 $130.19 0
2017-06-29 $32.80 $32.80 $32.80 $32.80 $130.59 0
2017-06-28 $32.25 $32.25 $32.25 $32.25 $128.40 0
2017-06-27 $32.84 $32.84 $32.84 $32.84 $130.75 0
2017-06-26 $32.31 $32.31 $32.31 $32.31 $128.64 0
2017-06-23 $32.33 $32.33 $32.33 $32.33 $128.72 0
2017-06-22 $32.44 $32.44 $32.44 $32.44 $129.16 0
2017-06-21 $32.41 $32.41 $32.41 $32.41 $129.04 0
2017-06-20 $32.37 $32.37 $32.37 $32.37 $128.88 0
2017-06-19 $31.95 $31.95 $31.95 $31.95 $127.21 0
2017-06-16 $32.48 $32.48 $32.48 $32.48 $129.32 0
2017-06-15 $32.49 $32.49 $32.49 $32.49 $129.36 0
2017-06-14 $32.36 $32.36 $32.36 $32.36 $128.84 0
2017-06-13 $32.30 $32.30 $32.30 $32.30 $128.60 0
2017-06-12 $32.61 $32.61 $32.61 $32.61 $129.83 0
2017-06-09 $32.55 $32.55 $32.55 $32.55 $129.59 0
2017-06-08 $32.49 $32.49 $32.49 $32.49 $129.36 0
2017-06-07 $32.51 $32.51 $32.51 $32.51 $129.44 0
2017-06-06 $32.63 $32.63 $32.63 $32.63 $129.91 0
2017-06-05 $32.44 $32.44 $32.44 $32.44 $129.16 0
2017-06-02 $32.37 $32.37 $32.37 $32.37 $128.88 0
2017-06-01 $32.61 $32.61 $32.61 $32.61 $129.83 0
2017-05-31 $33.12 $33.12 $33.12 $33.12 $131.86 0
2017-05-30 $33.10 $33.10 $33.10 $33.10 $131.78 0
2017-05-26 $33.03 $33.03 $33.03 $33.03 $131.51 0
2017-05-25 $33.05 $33.05 $33.05 $33.05 $131.59 0
2017-05-24 $33.36 $33.36 $33.36 $33.36 $132.82 0
2017-05-23 $33.52 $33.52 $33.52 $33.52 $133.46 0
2017-05-22 $33.65 $33.65 $33.65 $33.65 $133.97 0
2017-05-19 $34.00 $34.00 $34.00 $34.00 $135.37 0
2017-05-18 $34.47 $34.47 $34.47 $34.47 $137.24 0
2017-05-17 $34.72 $34.72 $34.72 $34.72 $138.23 0
2017-05-16 $33.52 $33.52 $33.52 $33.52 $133.46 0
2017-05-15 $33.49 $33.49 $33.49 $33.49 $133.34 0
2017-05-12 $33.82 $33.82 $33.82 $33.82 $134.65 0
2017-05-11 $33.72 $33.72 $33.72 $33.72 $134.25 0
2017-05-10 $33.59 $33.59 $33.59 $33.59 $133.74 0
2017-05-09 $33.70 $33.70 $33.70 $33.70 $134.17 0
2017-05-08 $33.63 $33.63 $33.63 $33.63 $133.89 0
2017-05-05 $33.63 $33.63 $33.63 $33.63 $133.89 0
2017-05-04 $33.91 $33.91 $33.91 $33.91 $135.01 0
2017-05-03 $33.95 $33.95 $33.95 $33.95 $135.17 0
2017-05-02 $33.88 $33.88 $33.88 $33.88 $134.89 0
2017-05-01 $33.95 $33.95 $33.95 $33.95 $135.17 0
2017-04-28 $34.07 $34.07 $34.07 $34.07 $135.65 0
2017-04-27 $33.94 $33.94 $33.94 $33.94 $135.13 0
2017-04-26 $33.99 $33.99 $33.99 $33.99 $135.33 0
2017-04-25 $33.96 $33.96 $33.96 $33.96 $135.21 0
2017-04-24 $34.37 $34.37 $34.37 $34.37 $136.84 0
2017-04-21 $35.13 $35.13 $35.13 $35.13 $139.87 0
2017-04-20 $34.92 $34.92 $34.92 $34.92 $139.03 0
2017-04-19 $35.44 $35.44 $35.44 $35.44 $141.10 0
2017-04-18 $35.34 $35.34 $35.34 $35.34 $140.70 0
2017-04-17 $35.14 $35.14 $35.14 $35.14 $139.91 0
2017-04-13 $35.75 $35.75 $35.75 $35.75 $142.34 0
2017-04-12 $35.27 $35.27 $35.27 $35.27 $140.42 0
2017-04-11 $35.01 $35.01 $35.01 $35.01 $139.39 0
2017-04-10 $34.91 $34.91 $34.91 $34.91 $138.99 0
2017-04-07 $34.96 $34.96 $34.96 $34.96 $139.19 0
2017-04-06 $34.90 $34.90 $34.90 $34.90 $138.95 0
2017-04-05 $35.06 $35.06 $35.06 $35.06 $139.59 0
2017-04-04 $34.85 $34.85 $34.85 $34.85 $138.75 0
2017-04-03 $34.90 $34.90 $34.90 $34.90 $138.95 0
2017-03-31 $34.78 $34.78 $34.78 $34.78 $138.47 0
2017-03-30 $34.63 $34.63 $34.63 $34.63 $137.88 0
2017-03-29 $34.83 $34.83 $34.83 $34.83 $138.67 0
2017-03-28 $34.92 $34.92 $34.92 $34.92 $139.03 0
2017-03-27 $35.44 $35.44 $35.44 $35.44 $141.10 0
2017-03-24 $35.35 $35.35 $35.35 $35.35 $140.74 0
2017-03-23 $35.30 $35.30 $35.30 $35.30 $140.54 0
2017-03-22 $35.22 $35.22 $35.22 $35.22 $140.23 0
2017-03-21 $35.36 $35.36 $35.36 $35.36 $140.78 0
2017-03-20 $34.51 $34.51 $34.51 $34.51 $137.40 0
2017-03-17 $34.37 $34.37 $34.37 $34.37 $136.84 0
2017-03-16 $34.27 $34.27 $34.27 $34.27 $136.44 0
2017-03-15 $34.16 $34.16 $34.16 $34.16 $136.00 0
2017-03-14 $34.74 $34.74 $34.74 $34.74 $138.31 0
2017-03-13 $34.51 $34.51 $34.51 $34.51 $137.40 0
2017-03-10 $34.56 $34.56 $34.56 $34.56 $137.60 0
2017-03-09 $34.79 $34.79 $34.79 $34.79 $138.51 0
2017-03-08 $34.84 $34.84 $34.84 $34.84 $138.71 0
2017-03-07 $34.70 $34.70 $34.70 $34.70 $138.15 0
2017-03-06 $34.51 $34.51 $34.51 $34.51 $137.40 0
2017-03-03 $34.28 $34.28 $34.28 $34.28 $136.48 0
2017-03-02 $34.32 $34.32 $34.32 $34.32 $136.64 0
2017-03-01 $33.93 $33.93 $33.93 $33.93 $135.09 0
2017-02-28 $34.90 $34.90 $34.90 $34.90 $138.95 0
2017-02-27 $34.72 $34.72 $34.72 $34.72 $138.23 0
2017-02-24 $34.80 $34.80 $34.80 $34.80 $138.55 0
2017-02-23 $34.92 $34.92 $34.92 $34.92 $139.03 0
2017-02-22 $34.96 $34.96 $34.96 $34.96 $139.19 0
2017-02-21 $34.89 $34.89 $34.89 $34.89 $138.91 0
2017-02-17 $35.31 $35.31 $35.31 $35.31 $140.58 0
2017-02-16 $35.43 $35.43 $35.43 $35.43 $141.06 0
2017-02-15 $35.38 $35.38 $35.38 $35.38 $140.86 0
2017-02-14 $35.74 $35.74 $35.74 $35.74 $142.30 0
2017-02-13 $36.05 $36.05 $36.05 $36.05 $143.53 0
2017-02-10 $36.45 $36.45 $36.45 $36.45 $145.12 0
2017-02-09 $36.72 $36.72 $36.72 $36.72 $146.20 0
2017-02-08 $37.16 $37.16 $37.16 $37.16 $147.95 0
2017-02-07 $37.23 $37.23 $37.23 $37.23 $148.23 0
2017-02-06 $37.25 $37.25 $37.25 $37.25 $148.31 0
2017-02-03 $37.09 $37.09 $37.09 $37.09 $147.67 0
2017-02-02 $37.65 $37.65 $37.65 $37.65 $149.90 0
2017-02-01 $37.69 $37.69 $37.69 $37.69 $150.06 0
2017-01-31 $37.73 $37.73 $37.73 $37.73 $150.22 0
2017-01-30 $37.67 $37.67 $37.67 $37.67 $149.98 0
2017-01-27 $37.22 $37.22 $37.22 $37.22 $148.19 0
2017-01-26 $37.16 $37.16 $37.16 $37.16 $147.95 0
2017-01-25 $37.10 $37.10 $37.10 $37.10 $147.71 0
2017-01-24 $37.71 $37.71 $37.71 $37.71 $150.14 0
2017-01-23 $38.21 $38.21 $38.21 $38.21 $152.13 0
2017-01-20 $38.01 $38.01 $38.01 $38.01 $151.33 0
2017-01-19 $38.27 $38.27 $38.27 $38.27 $152.37 0
2017-01-18 $37.99 $37.99 $37.99 $37.99 $151.25 0
2017-01-17 $38.14 $38.14 $38.14 $38.14 $151.85 0
2017-01-13 $37.91 $37.91 $37.91 $37.91 $150.94 0
2017-01-12 $38.05 $38.05 $38.05 $38.05 $151.49 0
2017-01-11 $37.89 $37.89 $37.89 $37.89 $150.86 0
2017-01-10 $38.11 $38.11 $38.11 $38.11 $151.73 0
2017-01-09 $38.11 $38.11 $38.11 $38.11 $151.73 0
2017-01-06 $37.84 $37.84 $37.84 $37.84 $150.66 0
2017-01-05 $38.14 $38.14 $38.14 $38.14 $151.85 0
2017-01-04 $38.08 $38.08 $38.08 $38.08 $151.61 0
2017-01-03 $38.53 $38.53 $38.53 $38.53 $153.40 0
2016-12-30 $39.19 $39.19 $39.19 $39.19 $156.03 0
2016-12-29 $38.84 $38.84 $38.84 $38.84 $154.64 0
2016-12-28 $38.82 $38.82 $38.82 $38.82 $154.56 0
2016-12-27 $38.19 $38.19 $38.19 $38.19 $152.05 0
2016-12-23 $38.36 $38.36 $38.36 $38.36 $152.73 0
2016-12-22 $38.46 $38.46 $38.46 $38.46 $153.12 0
2016-12-21 $38.33 $38.33 $38.33 $38.33 $152.61 0
2016-12-20 $38.14 $38.14 $38.14 $38.14 $151.85 0
2016-12-19 $38.43 $38.43 $38.43 $38.43 $153.01 0
2016-12-16 $38.59 $38.59 $38.59 $38.59 $153.64 0
2016-12-15 $38.46 $38.46 $38.46 $38.46 $153.12 0
2016-12-14 $38.76 $38.76 $38.76 $38.76 $154.32 0
2016-12-13 $38.15 $38.15 $38.15 $38.15 $151.89 0
2016-12-12 $38.67 $38.67 $38.67 $38.67 $153.96 0
2016-12-09 $38.58 $38.58 $38.58 $38.58 $153.60 0
2016-12-08 $39.05 $39.05 $39.05 $39.05 $155.47 0
2016-12-07 $39.23 $39.23 $39.23 $39.23 $156.19 0
2016-12-06 $40.30 $40.30 $40.30 $40.30 $160.45 0
2016-12-05 $4.11 $4.11 $4.11 $4.11 $163.64 0
2016-12-02 $4.11 $4.11 $4.11 $4.11 $1,636.36 0
2016-12-01 $4.11 $4.11 $4.11 $4.11 $1,636.36 0
2016-11-30 $4.08 $4.08 $4.08 $4.08 $1,624.41 0
2016-11-29 $4.06 $4.06 $4.06 $4.06 $1,616.45 0
2016-11-28 $4.07 $4.07 $4.07 $4.07 $1,620.43 0
2016-11-25 $4.03 $4.03 $4.03 $4.03 $1,604.51 0
2016-11-23 $4.07 $4.07 $4.07 $4.07 $1,620.43 0
2016-11-22 $4.07 $4.07 $4.07 $4.07 $1,620.43 0
2016-11-21 $4.09 $4.09 $4.09 $4.09 $1,628.40 0
2016-11-18 $4.15 $4.15 $4.15 $4.15 $1,652.28 0
2016-11-17 $4.13 $4.13 $4.13 $4.13 $1,644.32 0
2016-11-16 $4.17 $4.17 $4.17 $4.17 $1,660.25 0
2016-11-15 $4.16 $4.16 $4.16 $4.16 $1,656.27 0
2016-11-14 $4.23 $4.23 $4.23 $4.23 $1,684.14 0
2016-11-11 $4.23 $4.23 $4.23 $4.23 $1,684.14 0
2016-11-10 $4.22 $4.22 $4.22 $4.22 $1,680.15 0
2016-11-09 $4.23 $4.23 $4.23 $4.23 $1,684.14 0
2016-11-08 $4.33 $4.33 $4.33 $4.33 $1,723.95 0
2016-11-07 $4.37 $4.37 $4.37 $4.37 $1,739.88 0
2016-11-04 $4.57 $4.57 $4.57 $4.57 $1,819.50 0
2016-11-03 $4.56 $4.56 $4.56 $4.56 $1,815.52 0
2016-11-02 $4.52 $4.52 $4.52 $4.52 $1,799.60 0
2016-11-01 $4.46 $4.46 $4.46 $4.46 $1,775.71 0
2016-10-31 $4.40 $4.40 $4.40 $4.40 $1,751.82 0
2016-10-28 $4.40 $4.40 $4.40 $4.40 $1,751.82 0
2016-10-27 $4.38 $4.38 $4.38 $4.38 $1,743.86 0
2016-10-26 $4.35 $4.35 $4.35 $4.35 $1,731.91 0
2016-10-25 $4.34 $4.34 $4.34 $4.34 $1,727.93 0
2016-10-24 $4.30 $4.30 $4.30 $4.30 $1,712.01 0
2016-10-21 $4.35 $4.35 $4.35 $4.35 $1,731.91 0
2016-10-20 $4.34 $4.34 $4.34 $4.34 $1,727.93 0
2016-10-19 $4.33 $4.33 $4.33 $4.33 $1,723.95 0
2016-10-18 $4.35 $4.35 $4.35 $4.35 $1,731.91 0
2016-10-17 $4.41 $4.41 $4.41 $4.41 $1,755.80 0
2016-10-14 $4.38 $4.38 $4.38 $4.38 $1,743.86 0
2016-10-13 $4.38 $4.38 $4.38 $4.38 $1,743.86 0
2016-10-12 $4.36 $4.36 $4.36 $4.36 $1,735.89 0
2016-10-11 $4.37 $4.37 $4.37 $4.37 $1,739.88 0
2016-10-10 $4.26 $4.26 $4.26 $4.26 $1,696.08 0
2016-10-07 $4.30 $4.30 $4.30 $4.30 $1,712.01 0
2016-10-06 $4.27 $4.27 $4.27 $4.27 $1,700.06 0
2016-10-05 $4.28 $4.28 $4.28 $4.28 $1,704.04 0
2016-10-04 $4.32 $4.32 $4.32 $4.32 $1,719.97 0
2016-10-03 $4.28 $4.28 $4.28 $4.28 $1,704.04 0
2016-09-30 $4.25 $4.25 $4.25 $4.25 $1,692.10 0
2016-09-29 $4.32 $4.32 $4.32 $4.32 $1,719.97 0
2016-09-28 $4.24 $4.24 $4.24 $4.24 $1,688.12 0
2016-09-27 $4.29 $4.29 $4.29 $4.29 $1,708.02 0
2016-09-26 $4.35 $4.35 $4.35 $4.35 $1,731.91 0
2016-09-23 $4.27 $4.27 $4.27 $4.27 $1,700.06 0
2016-09-22 $4.23 $4.23 $4.23 $4.23 $1,684.14 0
2016-09-21 $4.28 $4.28 $4.28 $4.28 $1,704.04 0
2016-09-20 $4.38 $4.38 $4.38 $4.38 $1,743.86 0
2016-09-19 $4.38 $4.38 $4.38 $4.38 $1,743.86 0
2016-09-16 $4.38 $4.38 $4.38 $4.38 $1,743.86 0
2016-09-15 $4.35 $4.35 $4.35 $4.35 $1,731.91 0
2016-09-14 $4.44 $4.44 $4.44 $4.44 $1,767.75 0
2016-09-13 $4.43 $4.43 $4.43 $4.43 $1,763.76 0
2016-09-12 $4.31 $4.31 $4.31 $4.31 $1,715.99 0
2016-09-09 $4.44 $4.44 $4.44 $4.44 $1,767.75 0
2016-09-08 $4.23 $4.23 $4.23 $4.23 $1,684.14 0
2016-09-07 $4.21 $4.21 $4.21 $4.21 $1,676.17 0
2016-09-06 $4.22 $4.22 $4.22 $4.22 $1,680.15 0
2016-09-02 $4.24 $4.24 $4.24 $4.24 $1,688.12 0
2016-09-01 $4.28 $4.28 $4.28 $4.28 $1,704.04 0
2016-08-31 $4.28 $4.28 $4.28 $4.28 $1,704.04 0
2016-08-30 $4.26 $4.26 $4.26 $4.26 $1,696.08 0
2016-08-29 $4.24 $4.24 $4.24 $4.24 $1,688.12 0
2016-08-26 $4.29 $4.29 $4.29 $4.29 $1,708.02 0
2016-08-25 $4.28 $4.28 $4.28 $4.28 $1,704.04 0
2016-08-24 $4.27 $4.27 $4.27 $4.27 $1,700.06 0
2016-08-23 $4.22 $4.22 $4.22 $4.22 $1,680.15 0
2016-08-22 $4.24 $4.24 $4.24 $4.24 $1,688.12 0
2016-08-19 $4.24 $4.24 $4.24 $4.24 $1,688.12 0
2016-08-18 $4.22 $4.22 $4.22 $4.22 $1,680.15 0
2016-08-17 $4.24 $4.24 $4.24 $4.24 $1,688.12 0
2016-08-16 $4.26 $4.26 $4.26 $4.26 $1,696.08 0
2016-08-15 $4.22 $4.22 $4.22 $4.22 $1,680.15 0
2016-08-12 $4.24 $4.24 $4.24 $4.24 $1,688.12 0
2016-08-11 $4.24 $4.24 $4.24 $4.24 $1,688.12 0
2016-08-10 $4.28 $4.28 $4.28 $4.28 $1,704.04 0
2016-08-09 $4.26 $4.26 $4.26 $4.26 $1,696.08 0
2016-08-08 $4.26 $4.26 $4.26 $4.26 $1,696.08 0
2016-08-05 $4.25 $4.25 $4.25 $4.25 $1,692.10 0
2016-08-04 $4.33 $4.33 $4.33 $4.33 $1,723.95 0
2016-08-03 $4.33 $4.33 $4.33 $4.33 $1,723.95 0
2016-08-02 $4.36 $4.36 $4.36 $4.36 $1,735.89 0
2016-08-01 $4.31 $4.31 $4.31 $4.31 $1,715.99 0
2016-07-29 $4.30 $4.30 $4.30 $4.30 $1,712.01 0
2016-07-28 $4.31 $4.31 $4.31 $4.31 $1,715.99 0
2016-07-27 $4.33 $4.33 $4.33 $4.33 $1,723.95 0
2016-07-26 $4.32 $4.32 $4.32 $4.32 $1,719.97 0
2016-07-25 $4.32 $4.32 $4.32 $4.32 $1,719.97 0
2016-07-22 $4.29 $4.29 $4.29 $4.29 $1,708.02 0
2016-07-21 $4.33 $4.33 $4.33 $4.33 $1,723.95 0
2016-07-20 $4.30 $4.30 $4.30 $4.30 $1,712.01 0
2016-07-19 $4.34 $4.34 $4.34 $4.34 $1,727.93 0
2016-07-18 $4.33 $4.33 $4.33 $4.33 $1,723.95 0
2016-07-15 $4.35 $4.35 $4.35 $4.35 $1,731.91 0
2016-07-14 $4.34 $4.34 $4.34 $4.34 $1,727.93 0
2016-07-13 $4.39 $4.39 $4.39 $4.39 $1,747.84 0
2016-07-12 $4.39 $4.39 $4.39 $4.39 $1,747.84 0
2016-07-11 $4.45 $4.45 $4.45 $4.45 $1,771.73 0
2016-07-08 $4.49 $4.49 $4.49 $4.49 $1,787.65 0
2016-07-07 $4.63 $4.63 $4.63 $4.63 $1,843.39 0
2016-07-06 $4.62 $4.62 $4.62 $4.62 $1,839.41 0
2016-07-05 $4.67 $4.67 $4.67 $4.67 $1,859.32 0
2016-07-01 $4.61 $4.61 $4.61 $4.61 $1,835.43 0
2016-06-30 $4.63 $4.63 $4.63 $4.63 $1,843.39 0
2016-06-29 $4.76 $4.76 $4.76 $4.76 $1,895.15 0
2016-06-28 $4.93 $4.93 $4.93 $4.93 $1,962.83 0
2016-06-27 $5.12 $5.12 $5.12 $5.12 $2,038.48 0
2016-06-24 $4.94 $4.94 $4.94 $4.94 $1,966.82 0
2016-06-23 $4.60 $4.60 $4.60 $4.60 $1,831.45 0
2016-06-22 $4.73 $4.73 $4.73 $4.73 $1,883.21 0
2016-06-21 $4.71 $4.71 $4.71 $4.71 $1,875.24 0
2016-06-20 $4.74 $4.74 $4.74 $4.74 $1,887.19 0
2016-06-17 $4.80 $4.80 $4.80 $4.80 $1,911.08 0
2016-06-16 $4.76 $4.76 $4.76 $4.76 $1,895.15 0
2016-06-15 $4.80 $4.80 $4.80 $4.80 $1,911.08 0
2016-06-14 $4.78 $4.78 $4.78 $4.78 $1,903.11 0
2016-06-13 $4.76 $4.76 $4.76 $4.76 $1,895.15 0
2016-06-10 $4.69 $4.69 $4.69 $4.69 $1,867.28 0
2016-06-09 $4.61 $4.61 $4.61 $4.61 $1,835.43 0
2016-06-08 $4.59 $4.59 $4.59 $4.59 $1,827.47 0
2016-06-07 $4.62 $4.62 $4.62 $4.62 $1,839.41 0
2016-06-06 $4.64 $4.64 $4.64 $4.64 $1,847.37 0
2016-06-03 $4.68 $4.68 $4.68 $4.68 $1,863.30 0
2016-06-02 $4.66 $4.66 $4.66 $4.66 $1,855.34 0
2016-06-01 $4.68 $4.68 $4.68 $4.68 $1,863.30 0
2016-05-31 $4.70 $4.70 $4.70 $4.70 $1,871.26 0
2016-05-27 $4.69 $4.69 $4.69 $4.69 $1,867.28 0
2016-05-26 $4.73 $4.73 $4.73 $4.73 $1,883.21 0
2016-05-25 $4.73 $4.73 $4.73 $4.73 $1,883.21 0
2016-05-24 $4.80 $4.80 $4.80 $4.80 $1,911.08 0
2016-05-23 $4.93 $4.93 $4.93 $4.93 $1,962.83 0
2016-05-20 $4.91 $4.91 $4.91 $4.91 $1,954.87 0
2016-05-19 $4.97 $4.97 $4.97 $4.97 $1,978.76 0
2016-05-18 $4.94 $4.94 $4.94 $4.94 $1,966.82 0
2016-05-17 $4.94 $4.94 $4.94 $4.94 $1,966.82 0
2016-05-16 $4.85 $4.85 $4.85 $4.85 $1,930.98 0
2016-05-13 $4.95 $4.95 $4.95 $4.95 $1,970.80 0
2016-05-12 $4.87 $4.87 $4.87 $4.87 $1,938.95 0
2016-05-11 $4.87 $4.87 $4.87 $4.87 $1,938.95 0
2016-05-10 $4.78 $4.78 $4.78 $4.78 $1,903.11 0
2016-05-09 $4.91 $4.91 $4.91 $4.91 $1,954.87 0
2016-05-06 $4.91 $4.91 $4.91 $4.91 $1,954.87 0
2016-05-05 $4.95 $4.95 $4.95 $4.95 $1,970.80 0
2016-05-04 $4.95 $4.95 $4.95 $4.95 $1,970.80 0
2016-05-03 $4.89 $4.89 $4.89 $4.89 $1,946.91 0
2016-05-02 $4.81 $4.81 $4.81 $4.81 $1,915.06 0
2016-04-29 $4.89 $4.89 $4.89 $4.89 $1,946.91 0
2016-04-28 $4.84 $4.84 $4.84 $4.84 $1,927.00 0
2016-04-27 $4.75 $4.75 $4.75 $4.75 $1,891.17 0
2016-04-26 $4.77 $4.77 $4.77 $4.77 $1,899.13 0
2016-04-25 $4.79 $4.79 $4.79 $4.79 $1,907.09 0
2016-04-22 $4.77 $4.77 $4.77 $4.77 $1,899.13 0
2016-04-21 $4.77 $4.77 $4.77 $4.77 $1,899.13 0
2016-04-20 $4.72 $4.72 $4.72 $4.72 $1,879.22 0
2016-04-19 $4.73 $4.73 $4.73 $4.73 $1,883.21 0
2016-04-18 $4.76 $4.76 $4.76 $4.76 $1,895.15 0
2016-04-15 $4.82 $4.82 $4.82 $4.82 $1,919.04 0
2016-04-14 $4.82 $4.82 $4.82 $4.82 $1,919.04 0
2016-04-13 $4.82 $4.82 $4.82 $4.82 $1,919.04 0
2016-04-12 $4.92 $4.92 $4.92 $4.92 $1,958.85 0
2016-04-11 $5.02 $5.02 $5.02 $5.02 $1,998.67 0
2016-04-08 $4.99 $4.99 $4.99 $4.99 $1,986.72 0
2016-04-07 $5.02 $5.02 $5.02 $5.02 $1,998.67 0
2016-04-06 $4.90 $4.90 $4.90 $4.90 $1,950.89 0
2016-04-05 $5.01 $5.01 $5.01 $5.01 $1,994.69 0
2016-04-04 $4.91 $4.91 $4.91 $4.91 $1,954.87 0
2016-04-01 $4.88 $4.88 $4.88 $4.88 $1,942.93 0
2016-03-31 $4.94 $4.94 $4.94 $4.94 $1,966.82 0
2016-03-30 $4.92 $4.92 $4.92 $4.92 $1,958.85 0
2016-03-29 $4.97 $4.97 $4.97 $4.97 $1,978.76 0
2016-03-28 $5.06 $5.06 $5.06 $5.06 $2,014.59 0
2016-03-24 $5.07 $5.07 $5.07 $5.07 $2,018.57 0
2016-03-23 $5.06 $5.06 $5.06 $5.06 $2,014.59 0
2016-03-22 $5.00 $5.00 $5.00 $5.00 $1,990.70 0
2016-03-21 $4.99 $4.99 $4.99 $4.99 $1,986.72 0
2016-03-18 $5.00 $5.00 $5.00 $5.00 $1,990.70 0
2016-03-17 $5.05 $5.05 $5.05 $5.05 $2,010.61 0
2016-03-16 $5.12 $5.12 $5.12 $5.12 $2,038.48 0
2016-03-15 $5.17 $5.17 $5.17 $5.17 $2,058.39 0
2016-03-14 $5.16 $5.16 $5.16 $5.16 $2,054.41 0
2016-03-11 $5.14 $5.14 $5.14 $5.14 $2,046.44 0
2016-03-10 $5.32 $5.32 $5.32 $5.32 $2,118.11 0
2016-03-09 $5.32 $5.32 $5.32 $5.32 $2,118.11 0
2016-03-08 $5.38 $5.38 $5.38 $5.38 $2,142.00 0
2016-03-07 $5.26 $5.26 $5.26 $5.26 $2,094.22 0
2016-03-04 $5.28 $5.28 $5.28 $5.28 $2,102.18 0
2016-03-03 $5.31 $5.31 $5.31 $5.31 $2,114.13 0
2016-03-02 $5.35 $5.35 $5.35 $5.35 $2,130.05 0
2016-03-01 $5.39 $5.39 $5.39 $5.39 $2,145.98 0
2016-02-29 $5.65 $5.65 $5.65 $5.65 $2,249.50 0
2016-02-26 $5.57 $5.57 $5.57 $5.57 $2,217.64 0
2016-02-25 $5.55 $5.55 $5.55 $5.55 $2,209.68 0
2016-02-24 $5.68 $5.68 $5.68 $5.68 $2,261.44 0
2016-02-23 $5.73 $5.73 $5.73 $5.73 $2,281.35 0
2016-02-22 $5.59 $5.59 $5.59 $5.59 $2,225.61 0
2016-02-19 $5.76 $5.76 $5.76 $5.76 $2,293.29 0
2016-02-18 $5.76 $5.76 $5.76 $5.76 $2,293.29 0
2016-02-17 $5.71 $5.71 $5.71 $5.71 $2,273.38 0
2016-02-16 $5.90 $5.90 $5.90 $5.90 $2,349.03 0
2016-02-12 $6.11 $6.11 $6.11 $6.11 $2,432.64 0
2016-02-11 $6.36 $6.36 $6.36 $6.36 $2,532.18 0
2016-02-10 $6.21 $6.21 $6.21 $6.21 $2,472.45 0
2016-02-09 $6.21 $6.21 $6.21 $6.21 $2,472.45 0
2016-02-08 $6.21 $6.21 $6.21 $6.21 $2,472.45 0
2016-02-05 $6.04 $6.04 $6.04 $6.04 $2,404.77 0
2016-02-04 $5.82 $5.82 $5.82 $5.82 $2,317.18 0
2016-02-03 $5.84 $5.84 $5.84 $5.84 $2,325.14 0
2016-02-02 $5.91 $5.91 $5.91 $5.91 $2,353.01 0
2016-02-01 $5.69 $5.69 $5.69 $5.69 $2,265.42 0
2016-01-29 $5.69 $5.69 $5.69 $5.69 $2,265.42 0
2016-01-28 $5.99 $5.99 $5.99 $5.99 $2,384.86 0
2016-01-27 $6.05 $6.05 $6.05 $6.05 $2,408.75 0
2016-01-26 $5.92 $5.92 $5.92 $5.92 $2,356.99 0
2016-01-25 $6.10 $6.10 $6.10 $6.10 $2,428.66 0
2016-01-22 $5.91 $5.91 $5.91 $5.91 $2,353.01 0
2016-01-21 $6.17 $6.17 $6.17 $6.17 $2,456.53 0
2016-01-20 $6.23 $6.23 $6.23 $6.23 $2,480.42 0
2016-01-19 $6.09 $6.09 $6.09 $6.09 $2,424.68 0
2016-01-15 $6.10 $6.10 $6.10 $6.10 $2,428.66 0
2016-01-14 $5.85 $5.85 $5.85 $5.85 $2,329.12 0
2016-01-13 $6.05 $6.05 $6.05 $6.05 $2,408.75 0
2016-01-12 $5.76 $5.76 $5.76 $5.76 $2,293.29 0
2016-01-11 $5.86 $5.86 $5.86 $5.86 $2,333.11 0
2016-01-08 $5.87 $5.87 $5.87 $5.87 $2,337.09 0
2016-01-07 $5.74 $5.74 $5.74 $5.74 $2,285.33 0
2016-01-06 $5.48 $5.48 $5.48 $5.48 $2,181.81 0
2016-01-05 $5.35 $5.35 $5.35 $5.35 $2,130.05 0
2016-01-04 $5.37 $5.37 $5.37 $5.37 $2,138.02 0
2015-12-31 $5.21 $5.21 $5.21 $5.21 $2,074.31 0
2015-12-30 $5.12 $5.12 $5.12 $5.12 $2,038.48 0
2015-12-29 $5.04 $5.04 $5.04 $5.04 $2,006.63 0
2015-12-28 $5.16 $5.16 $5.16 $5.16 $2,054.41 0
2015-12-24 $5.13 $5.13 $5.13 $5.13 $2,042.46 0
2015-12-23 $5.12 $5.12 $5.12 $5.12 $2,038.48 0
2015-12-22 $5.25 $5.25 $5.25 $5.25 $2,090.24 0
2015-12-21 $5.34 $5.34 $5.34 $5.34 $2,126.07 0
2015-12-18 $5.43 $5.43 $5.43 $5.43 $2,161.90 0
2015-12-17 $5.24 $5.24 $5.24 $5.24 $2,086.26 0
2015-12-16 $5.09 $5.09 $5.09 $5.09 $2,026.54 0
2015-12-15 $5.24 $5.24 $5.24 $5.24 $2,086.26 0
2015-12-14 $5.36 $5.36 $5.36 $5.36 $2,134.03 0
2015-12-11 $5.41 $5.41 $5.41 $5.41 $2,153.94 0
2015-12-10 $5.21 $5.21 $5.21 $5.21 $2,074.31 0
2015-12-09 $5.24 $5.24 $5.24 $5.24 $2,086.26 0
2015-12-08 $5.16 $5.16 $5.16 $5.16 $2,054.41 0
2015-12-07 $5.09 $5.09 $5.09 $5.09 $2,026.54 0
2015-12-04 $5.02 $5.02 $5.02 $5.02 $1,998.67 0
2015-12-03 $5.24 $5.24 $5.24 $5.24 $2,086.26 0
2015-12-02 $5.09 $5.09 $5.09 $5.09 $2,026.54 0
2015-12-01 $4.98 $4.98 $4.98 $4.98 $1,982.74 0
2015-11-30 $5.09 $5.09 $5.09 $5.09 $2,026.54 0
2015-11-27 $5.05 $5.05 $5.05 $5.05 $2,010.61 0
2015-11-25 $5.06 $5.06 $5.06 $5.06 $2,014.59 0
2015-11-24 $5.06 $5.06 $5.06 $5.06 $2,014.59 0
2015-11-23 $5.07 $5.07 $5.07 $5.07 $2,018.57 0
2015-11-20 $5.06 $5.06 $5.06 $5.06 $2,014.59 0
2015-11-19 $5.10 $5.10 $5.10 $5.10 $2,030.52 0
2015-11-18 $5.09 $5.09 $5.09 $5.09 $2,026.54 0
2015-11-17 $5.26 $5.26 $5.26 $5.26 $2,094.22 0
2015-11-16 $5.25 $5.25 $5.25 $5.25 $2,090.24 0
2015-11-13 $5.41 $5.41 $5.41 $5.41 $2,153.94 0
2015-11-12 $5.29 $5.29 $5.29 $5.29 $2,106.16 0
2015-11-11 $5.15 $5.15 $5.15 $5.15 $2,050.43 0
2015-11-10 $5.12 $5.12 $5.12 $5.12 $2,038.48 0
2015-11-09 $5.14 $5.14 $5.14 $5.14 $2,046.44 0
2015-11-06 $5.04 $5.04 $5.04 $5.04 $2,006.63 0
2015-11-05 $5.04 $5.04 $5.04 $5.04 $2,006.63 0
2015-11-04 $5.03 $5.03 $5.03 $5.03 $2,002.65 0
2015-11-03 $5.00 $5.00 $5.00 $5.00 $1,990.70 0
2015-11-02 $5.02 $5.02 $5.02 $5.02 $1,998.67 0
2015-10-30 $5.15 $5.15 $5.15 $5.15 $2,050.43 0
2015-10-29 $5.10 $5.10 $5.10 $5.10 $2,030.52 0
2015-10-28 $5.10 $5.10 $5.10 $5.10 $2,030.52 0
2015-10-27 $5.22 $5.22 $5.22 $5.22 $2,078.30 0
2015-10-26 $5.20 $5.20 $5.20 $5.20 $2,070.33 0
2015-10-23 $5.18 $5.18 $5.18 $5.18 $2,062.37 0
2015-10-22 $5.29 $5.29 $5.29 $5.29 $2,106.16 0
2015-10-21 $5.48 $5.48 $5.48 $5.48 $2,181.81 0
2015-10-20 $5.41 $5.41 $5.41 $5.41 $2,153.94 0
2015-10-19 $5.40 $5.40 $5.40 $5.40 $2,149.96 0
2015-10-16 $5.40 $5.40 $5.40 $5.40 $2,149.96 0
2015-10-15 $5.45 $5.45 $5.45 $5.45 $2,169.87 0
2015-10-14 $5.62 $5.62 $5.62 $5.62 $2,237.55 0
2015-10-13 $5.57 $5.57 $5.57 $5.57 $2,217.64 0
2015-10-12 $5.50 $5.50 $5.50 $5.50 $2,189.77 0
2015-10-09 $5.51 $5.51 $5.51 $5.51 $2,193.76 0
2015-10-08 $5.52 $5.52 $5.52 $5.52 $2,197.74 0
2015-10-07 $5.62 $5.62 $5.62 $5.62 $2,237.55 0
2015-10-06 $5.72 $5.72 $5.72 $5.72 $2,277.37 0
2015-10-05 $5.68 $5.68 $5.68 $5.68 $2,261.44 0
2015-10-02 $5.89 $5.89 $5.89 $5.89 $2,345.05 0
2015-10-01 $6.07 $6.07 $6.07 $6.07 $2,416.71 0
2015-09-30 $6.09 $6.09 $6.09 $6.09 $2,424.68 0
2015-09-29 $6.33 $6.33 $6.33 $6.33 $2,520.23 0
2015-09-28 $6.35 $6.35 $6.35 $6.35 $2,528.19 0
2015-09-25 $6.04 $6.04 $6.04 $6.04 $2,404.77 0
2015-09-24 $6.04 $6.04 $6.04 $6.04 $2,404.77 0
2015-09-23 $6.00 $6.00 $6.00 $6.00 $2,388.84 0
2015-09-22 $5.97 $5.97 $5.97 $5.97 $2,376.90 0
2015-09-21 $5.83 $5.83 $5.83 $5.83 $2,321.16 0
2015-09-18 $5.89 $5.89 $5.89 $5.89 $2,345.05 0
2015-09-17 $5.70 $5.70 $5.70 $5.70 $2,269.40 0
2015-09-16 $5.67 $5.67 $5.67 $5.67 $2,257.46 0
2015-09-15 $5.78 $5.78 $5.78 $5.78 $2,301.25 0
2015-09-14 $5.93 $5.93 $5.93 $5.93 $2,360.98 0
2015-09-11 $5.88 $5.88 $5.88 $5.88 $2,341.07 0
2015-09-10 $5.94 $5.94 $5.94 $5.94 $2,364.96 0
2015-09-09 $6.00 $6.00 $6.00 $6.00 $2,388.84 0
2015-09-08 $5.84 $5.84 $5.84 $5.84 $2,325.14 0
2015-09-04 $6.16 $6.16 $6.16 $6.16 $2,452.55 0
2015-09-03 $5.97 $5.97 $5.97 $5.97 $2,376.90 0
2015-09-02 $5.99 $5.99 $5.99 $5.99 $2,384.86 0
2015-09-01 $6.22 $6.22 $6.22 $6.22 $2,476.44 0
2015-08-31 $5.87 $5.87 $5.87 $5.87 $2,337.09 0
2015-08-28 $5.78 $5.78 $5.78 $5.78 $2,301.25 0

ULTRABEAR PROFUND INVESTOR CLASS (URPIX) News Headlines

Recent ULTRABEAR PROFUND INVESTOR CLASS (URPIX) News
Similar Companies to ULTRABEAR PROFUND INVESTOR CLASS (URPIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.