ULTRABEAR PROFUND SERVICE CLASS (URPSX) Exchange: NMFQS

Data as of Aug. 21, 2025

$7.26 ($-0.01) -0.14%

ULTRABEAR PROFUND SERVICE CLASS - Daily Information
Click for more stock information on ULTRABEAR PROFUND SERVICE CLASS.
Daily Information Data
Date Aug. 21, 2025
Open $7.26
Previous Close $7.26
High $7.26
Low $7.26
Adjusted Open $7.26
Previous Adjusted Close $7.26
Adjusted High $7.26
Adjusted Low $7.26

About ULTRABEAR PROFUND SERVICE CLASS (URPSX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization and financial viability. The Index is published under the Bloomberg ticker symbol “SPX.”The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting stocks in order to seek returns for a single day that are inverse leveraged (-2x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may gain inverse exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the inverse of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide inverse leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period.The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should fall. As a result, the Fund’s inverse exposure will need to be decreased. Conversely, if the Index has fallen on a given day, net assets of the Fund should rise. As a result, the Fund’s inverse exposure will need to be increased.Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from two times the inverse (-2x) of the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below.The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was not concentrated in an industry group, but was focused in the information technology industry group. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for ULTRABEAR PROFUND SERVICE CLASS (URPSX)

Date Open High Low Close Adj.Close Volume
2025-07-24 $7.26 $7.26 $7.26 $7.26 $7.26 0
2025-07-23 $7.27 $7.27 $7.27 $7.27 $7.27 0
2025-07-22 $7.38 $7.38 $7.38 $7.38 $7.38 0
2025-07-21 $7.39 $7.39 $7.39 $7.39 $7.39 0
2025-07-18 $7.41 $7.41 $7.41 $7.41 $7.41 0
2025-07-17 $7.40 $7.40 $7.40 $7.40 $7.40 0
2025-07-16 $7.48 $7.48 $7.48 $7.48 $7.48 0
2025-07-15 $7.53 $7.53 $7.53 $7.53 $7.53 0
2025-07-14 $7.47 $7.47 $7.47 $7.47 $7.47 0
2025-07-11 $7.48 $7.48 $7.48 $7.48 $7.48 0
2025-07-10 $7.43 $7.43 $7.43 $7.43 $7.43 0
2025-07-09 $7.47 $7.47 $7.47 $7.47 $7.47 0
2025-07-08 $7.56 $7.56 $7.56 $7.56 $7.56 0
2025-07-07 $7.55 $7.55 $7.55 $7.55 $7.55 0
2025-07-03 $7.42 $7.42 $7.42 $7.42 $7.42 0
2025-07-02 $7.55 $7.55 $7.55 $7.55 $7.55 0
2025-07-01 $7.62 $7.62 $7.62 $7.62 $7.62 0
2025-06-30 $7.60 $7.60 $7.60 $7.60 $7.60 0
2025-06-27 $7.67 $7.67 $7.67 $7.67 $7.67 0
2025-06-26 $7.75 $7.75 $7.75 $7.75 $7.75 0
2025-06-25 $7.87 $7.87 $7.87 $7.87 $7.87 0
2025-06-24 $7.87 $7.87 $7.87 $7.87 $7.87 0
2025-06-23 $8.05 $8.05 $8.05 $8.05 $8.05 0
2025-06-20 $8.20 $8.20 $8.20 $8.20 $8.20 0
2025-06-18 $8.16 $8.16 $8.16 $8.16 $8.16 0
2025-06-17 $8.15 $8.15 $8.15 $8.15 $8.15 0
2025-06-16 $8.02 $8.02 $8.02 $8.02 $8.02 0
2025-06-13 $8.17 $8.17 $8.17 $8.17 $8.17 0
2025-06-12 $7.99 $7.99 $7.99 $7.99 $7.99 0
2025-06-11 $8.05 $8.05 $8.05 $8.05 $8.05 0
2025-06-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2025-06-09 $8.09 $8.09 $8.09 $8.09 $8.09 0
2025-06-06 $8.10 $8.10 $8.10 $8.10 $8.10 0
2025-06-05 $8.27 $8.27 $8.27 $8.27 $8.27 0
2025-06-04 $8.18 $8.18 $8.18 $8.18 $8.18 0
2025-06-03 $8.18 $8.18 $8.18 $8.18 $8.18 0
2025-06-02 $8.27 $8.27 $8.27 $8.27 $8.27 0
2025-05-30 $8.34 $8.34 $8.34 $8.34 $8.34 0
2025-05-29 $8.34 $8.34 $8.34 $8.34 $8.34 0
2025-05-28 $8.40 $8.40 $8.40 $8.40 $8.40 0
2025-05-27 $8.30 $8.30 $8.30 $8.30 $8.30 0
2025-05-23 $8.65 $8.65 $8.65 $8.65 $8.65 0
2025-05-22 $8.53 $8.53 $8.53 $8.53 $8.53 0
2025-05-21 $8.52 $8.52 $8.52 $8.52 $8.52 0
2025-05-20 $8.25 $8.25 $8.25 $8.25 $8.25 0
2025-05-19 $8.19 $8.19 $8.19 $8.19 $8.19 0
2025-05-16 $8.20 $8.20 $8.20 $8.20 $8.20 0
2025-05-15 $8.31 $8.31 $8.31 $8.31 $8.31 0
2025-05-14 $8.39 $8.39 $8.39 $8.39 $8.39 0
2025-05-13 $8.40 $8.40 $8.40 $8.40 $8.40 0
2025-05-12 $8.52 $8.52 $8.52 $8.52 $8.52 0
2025-05-09 $9.11 $9.11 $9.11 $9.11 $9.11 0
2025-05-08 $9.10 $9.10 $9.10 $9.10 $9.10 0
2025-05-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2025-05-06 $9.28 $9.28 $9.28 $9.28 $9.28 0
2025-05-05 $9.14 $9.14 $9.14 $9.14 $9.14 0
2025-05-02 $9.02 $9.02 $9.02 $9.02 $9.02 0
2025-05-01 $9.29 $9.29 $9.29 $9.29 $9.29 0
2025-04-30 $9.40 $9.40 $9.40 $9.40 $9.40 0
2025-04-29 $9.43 $9.43 $9.43 $9.43 $9.43 0
2025-04-28 $9.53 $9.53 $9.53 $9.53 $9.53 0
2025-04-25 $9.54 $9.54 $9.54 $9.54 $9.54 0
2025-04-24 $9.68 $9.68 $9.68 $9.68 $9.68 0
2025-04-23 $10.08 $10.08 $10.08 $10.08 $10.08 0
2025-04-22 $10.43 $10.43 $10.43 $10.43 $10.43 0
2025-04-21 $10.98 $10.98 $10.98 $10.98 $10.98 0
2025-04-17 $10.47 $10.47 $10.47 $10.47 $10.47 0
2025-04-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2025-04-15 $10.05 $10.05 $10.05 $10.05 $10.05 0
2025-04-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-04-11 $10.16 $10.16 $10.16 $10.16 $10.16 0
2025-04-10 $10.54 $10.54 $10.54 $10.54 $10.54 0
2025-04-09 $9.87 $9.87 $9.87 $9.87 $9.87 0
2025-04-08 $12.14 $12.14 $12.14 $12.14 $12.14 0
2025-04-07 $11.77 $11.77 $11.77 $11.77 $11.77 0
2025-04-04 $11.71 $11.71 $11.71 $11.71 $11.71 0
2025-04-03 $10.45 $10.45 $10.45 $10.45 $10.45 0
2025-04-02 $9.53 $9.53 $9.53 $9.53 $9.53 0
2025-04-01 $9.66 $9.66 $9.66 $9.66 $9.66 0
2025-03-31 $9.73 $9.73 $9.73 $9.73 $9.73 0
2025-03-28 $9.83 $9.83 $9.83 $9.83 $9.83 0
2025-03-27 $9.46 $9.46 $9.46 $9.46 $9.46 0
2025-03-26 $9.39 $9.39 $9.39 $9.39 $9.39 0
2025-03-25 $9.18 $9.18 $9.18 $9.18 $9.18 0
2025-03-24 $9.21 $9.21 $9.21 $9.21 $9.21 0
2025-03-21 $9.54 $9.54 $9.54 $9.54 $9.54 0
2025-03-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2025-03-19 $9.51 $9.51 $9.51 $9.51 $9.51 0
2025-03-18 $9.72 $9.72 $9.72 $9.72 $9.72 0
2025-03-17 $9.51 $9.51 $9.51 $9.51 $9.51 0
2025-03-14 $9.63 $9.63 $9.63 $9.63 $9.63 0
2025-03-13 $10.06 $10.06 $10.06 $10.06 $10.06 0
2025-03-12 $9.78 $9.78 $9.78 $9.78 $9.78 0
2025-03-11 $9.88 $9.88 $9.88 $9.88 $9.88 0
2025-03-10 $9.73 $9.73 $9.73 $9.73 $9.73 0
2025-03-07 $9.23 $9.23 $9.23 $9.23 $9.23 0
2025-03-06 $9.33 $9.33 $9.33 $9.33 $9.33 0
2025-03-05 $9.01 $9.01 $9.01 $9.01 $9.01 0
2025-03-04 $9.21 $9.21 $9.21 $9.21 $9.21 0
2025-03-03 $8.99 $8.99 $8.99 $8.99 $8.99 0
2025-02-28 $8.68 $8.68 $8.68 $8.68 $8.68 0
2025-02-27 $8.96 $8.96 $8.96 $8.96 $8.96 0
2025-02-26 $8.68 $8.68 $8.68 $8.68 $8.68 0
2025-02-25 $8.68 $8.68 $8.68 $8.68 $8.68 0
2025-02-24 $8.60 $8.60 $8.60 $8.60 $8.60 0
2025-02-21 $8.51 $8.51 $8.51 $8.51 $8.51 0
2025-02-20 $8.23 $8.23 $8.23 $8.23 $8.23 0
2025-02-19 $8.16 $8.16 $8.16 $8.16 $8.16 0
2025-02-18 $8.19 $8.19 $8.19 $8.19 $8.19 0
2025-02-14 $8.25 $8.25 $8.25 $8.25 $8.25 0
2025-02-13 $8.22 $8.22 $8.22 $8.22 $8.22 0
2025-02-12 $8.40 $8.40 $8.40 $8.40 $8.40 0
2025-02-11 $8.35 $8.35 $8.35 $8.35 $8.35 0
2025-02-10 $8.36 $8.36 $8.36 $8.36 $8.36 0
2025-02-07 $8.47 $8.47 $8.47 $8.47 $8.47 0
2025-02-06 $8.31 $8.31 $8.31 $8.31 $8.31 0
2025-02-05 $8.37 $8.37 $8.37 $8.37 $8.37 0
2025-02-04 $8.43 $8.43 $8.43 $8.43 $8.43 0
2025-02-03 $8.55 $8.55 $8.55 $8.55 $8.55 0
2025-01-31 $8.42 $8.42 $8.42 $8.42 $8.42 0
2025-01-30 $8.33 $8.33 $8.33 $8.33 $8.33 0
2025-01-29 $8.42 $8.42 $8.42 $8.42 $8.42 0
2025-01-28 $8.34 $8.34 $8.34 $8.34 $8.34 0
2025-01-27 $8.49 $8.49 $8.49 $8.49 $8.49 0
2025-01-24 $8.24 $8.24 $8.24 $8.24 $8.24 0
2025-01-23 $8.20 $8.20 $8.20 $8.20 $8.20 0
2025-01-22 $8.28 $8.28 $8.28 $8.28 $8.28 0
2025-01-21 $8.38 $8.38 $8.38 $8.38 $8.38 0
2025-01-17 $8.52 $8.52 $8.52 $8.52 $8.52 0
2025-01-16 $8.69 $8.69 $8.69 $8.69 $8.69 0
2025-01-15 $8.65 $8.65 $8.65 $8.65 $8.65 0
2025-01-14 $8.98 $8.98 $8.98 $8.98 $8.98 0
2025-01-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2025-01-10 $9.02 $9.02 $9.02 $9.02 $9.02 0
2025-01-08 $8.75 $8.75 $8.75 $8.75 $8.75 0
2025-01-07 $8.77 $8.77 $8.77 $8.77 $8.77 0
2025-01-06 $8.58 $8.58 $8.58 $8.58 $8.58 0
2025-01-03 $8.67 $8.67 $8.67 $8.67 $8.67 0
2025-01-02 $8.89 $8.89 $8.89 $8.89 $8.89 0
2024-12-31 $8.84 $8.84 $8.84 $8.84 $8.84 0
2024-12-30 $8.93 $8.93 $8.93 $8.93 $8.93 0
2024-12-27 $8.74 $8.74 $8.74 $8.74 $8.74 0
2024-12-26 $8.55 $8.55 $8.55 $8.55 $8.55 0
2024-12-24 $8.54 $8.54 $8.54 $8.54 $8.54 0
2024-12-23 $8.73 $8.73 $8.73 $8.73 $8.73 0
2024-12-20 $9.02 $9.02 $9.02 $9.02 $9.02 0
2024-12-19 $9.04 $9.04 $9.04 $9.04 $9.04 0
2024-12-18 $9.03 $9.03 $9.03 $9.03 $9.03 0
2024-12-17 $8.52 $8.52 $8.52 $8.52 $8.52 0
2024-12-16 $8.45 $8.45 $8.45 $8.45 $8.45 0
2024-12-13 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-12-12 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-12-11 $8.42 $8.42 $8.42 $8.42 $8.42 0
2024-12-10 $8.55 $8.55 $8.55 $8.55 $8.55 0
2024-12-09 $8.48 $8.48 $8.48 $8.48 $8.48 0
2024-12-06 $8.37 $8.37 $8.37 $8.37 $8.37 0
2024-12-05 $8.38 $8.38 $8.38 $8.38 $8.38 0
2024-12-04 $8.38 $8.38 $8.38 $8.38 $8.38 0
2024-12-03 $8.48 $8.48 $8.48 $8.48 $8.48 0
2024-12-02 $8.49 $8.49 $8.49 $8.49 $8.49 0
2024-11-29 $8.52 $8.52 $8.52 $8.52 $8.52 0
2024-11-27 $8.61 $8.61 $8.61 $8.61 $8.61 0
2024-11-26 $8.55 $8.55 $8.55 $8.55 $8.55 0
2024-11-25 $8.64 $8.64 $8.64 $8.64 $8.64 0
2024-11-22 $8.69 $8.69 $8.69 $8.69 $8.69 0
2024-11-21 $8.75 $8.75 $8.75 $8.75 $8.75 0
2024-11-20 $8.84 $8.84 $8.84 $8.84 $8.84 0
2024-11-19 $8.84 $8.84 $8.84 $8.84 $8.84 0
2024-11-18 $8.91 $8.91 $8.91 $8.91 $8.91 0
2024-11-15 $8.97 $8.97 $8.97 $8.97 $8.97 0
2024-11-14 $8.74 $8.74 $8.74 $8.74 $8.74 0
2024-11-13 $8.63 $8.63 $8.63 $8.63 $8.63 0
2024-11-12 $8.64 $8.64 $8.64 $8.64 $8.64 0
2024-11-11 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-11-08 $8.59 $8.59 $8.59 $8.59 $8.59 0
2024-11-07 $8.66 $8.66 $8.66 $8.66 $8.66 0
2024-11-06 $8.78 $8.78 $8.78 $8.78 $8.78 0
2024-11-05 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-11-04 $9.48 $9.48 $9.48 $9.48 $9.48 0
2024-11-01 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-10-31 $9.49 $9.49 $9.49 $9.49 $9.49 0
2024-10-30 $9.15 $9.15 $9.15 $9.15 $9.15 0
2024-10-29 $9.09 $9.09 $9.09 $9.09 $9.09 0
2024-10-28 $9.11 $9.11 $9.11 $9.11 $9.11 0
2024-10-25 $9.15 $9.15 $9.15 $9.15 $9.15 0
2024-10-24 $9.15 $9.15 $9.15 $9.15 $9.15 0
2024-10-23 $9.18 $9.18 $9.18 $9.18 $9.18 0
2024-10-22 $9.01 $9.01 $9.01 $9.01 $9.01 0
2024-10-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2024-10-18 $8.96 $8.96 $8.96 $8.96 $8.96 0
2024-10-17 $9.03 $9.03 $9.03 $9.03 $9.03 0
2024-10-16 $9.03 $9.03 $9.03 $9.03 $9.03 0
2024-10-15 $9.11 $9.11 $9.11 $9.11 $9.11 0
2024-10-14 $8.97 $8.97 $8.97 $8.97 $8.97 0
2024-10-11 $9.10 $9.10 $9.10 $9.10 $9.10 0
2024-10-10 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-10-09 $9.17 $9.17 $9.17 $9.17 $9.17 0
2024-10-08 $9.30 $9.30 $9.30 $9.30 $9.30 0
2024-10-07 $9.48 $9.48 $9.48 $9.48 $9.48 0
2024-10-04 $9.30 $9.30 $9.30 $9.30 $9.30 0
2024-10-03 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-10-02 $9.43 $9.43 $9.43 $9.43 $9.43 0
2024-10-01 $9.43 $9.43 $9.43 $9.43 $9.43 0
2024-09-30 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-09-27 $9.33 $9.33 $9.33 $9.33 $9.33 0
2024-09-26 $9.30 $9.30 $9.30 $9.30 $9.30 0
2024-09-25 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-09-24 $9.34 $9.34 $9.34 $9.34 $9.34 0
2024-09-23 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-09-20 $9.43 $9.43 $9.43 $9.43 $9.43 0
2024-09-19 $9.39 $9.39 $9.39 $9.39 $9.39 0
2024-09-18 $9.72 $9.72 $9.72 $9.72 $9.72 0
2024-09-17 $9.66 $9.66 $9.66 $9.66 $9.66 0
2024-09-16 $9.66 $9.66 $9.66 $9.66 $9.66 0
2024-09-13 $9.67 $9.67 $9.67 $9.67 $9.67 0
2024-09-12 $9.78 $9.78 $9.78 $9.78 $9.78 0
2024-09-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2024-09-10 $10.14 $10.14 $10.14 $10.14 $10.14 0
2024-09-09 $10.22 $10.22 $10.22 $10.22 $10.22 0
2024-09-06 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-09-05 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-09-04 $10.05 $10.05 $10.05 $10.05 $10.05 0
2024-09-03 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-08-30 $9.59 $9.59 $9.59 $9.59 $9.59 0
2024-08-29 $9.79 $9.79 $9.79 $9.79 $9.79 0
2024-08-28 $9.78 $9.78 $9.78 $9.78 $9.78 0
2024-08-27 $9.67 $9.67 $9.67 $9.67 $9.67 0
2024-08-26 $9.69 $9.69 $9.69 $9.69 $9.69 0
2024-08-23 $9.62 $9.62 $9.62 $9.62 $9.62 0
2024-08-22 $9.84 $9.84 $9.84 $9.84 $9.84 0
2024-08-21 $9.67 $9.67 $9.67 $9.67 $9.67 0
2024-08-20 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-08-19 $9.71 $9.71 $9.71 $9.71 $9.71 0
2024-08-16 $9.89 $9.89 $9.89 $9.89 $9.89 0
2024-08-15 $9.93 $9.93 $9.93 $9.93 $9.93 0
2024-08-14 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-08-13 $10.34 $10.34 $10.34 $10.34 $10.34 0
2024-08-12 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-08-09 $10.78 $10.78 $10.78 $10.78 $10.78 0
2024-08-08 $10.78 $10.78 $10.78 $10.78 $10.78 0
2024-08-07 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-08-06 $11.13 $11.13 $11.13 $11.13 $11.13 0
2024-08-05 $11.36 $11.36 $11.36 $11.36 $11.36 0
2024-08-02 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-08-01 $10.32 $10.32 $10.32 $10.32 $10.32 0
2024-07-31 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-07-30 $10.37 $10.37 $10.37 $10.37 $10.37 0
2024-07-29 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-07-26 $10.27 $10.27 $10.27 $10.27 $10.27 0
2024-07-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-07-24 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-07-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2024-07-22 $9.89 $9.89 $9.89 $9.89 $9.89 0
2024-07-19 $10.10 $10.10 $10.10 $10.10 $10.10 0
2024-07-18 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-07-17 $9.80 $9.80 $9.80 $9.80 $9.80 0
2024-07-16 $9.53 $9.53 $9.53 $9.53 $9.53 0
2024-07-15 $9.65 $9.65 $9.65 $9.65 $9.65 0
2024-07-12 $9.69 $9.69 $9.69 $9.69 $9.69 0
2024-07-11 $9.80 $9.80 $9.80 $9.80 $9.80 0
2024-07-10 $9.63 $9.63 $9.63 $9.63 $9.63 0
2024-07-09 $9.83 $9.83 $9.83 $9.83 $9.83 0
2024-07-08 $9.84 $9.84 $9.84 $9.84 $9.84 0
2024-07-05 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-07-03 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-07-02 $10.05 $10.05 $10.05 $10.05 $10.05 0
2024-07-01 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-06-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-06-27 $10.41 $10.41 $10.41 $10.41 $10.41 0
2024-06-26 $10.43 $10.43 $10.43 $10.43 $10.43 0
2024-06-25 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-06-24 $10.54 $10.54 $10.54 $10.54 $10.54 0
2024-06-21 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-06-20 $10.43 $10.43 $10.43 $10.43 $10.43 0
2024-06-18 $10.37 $10.37 $10.37 $10.37 $10.37 0
2024-06-17 $10.42 $10.42 $10.42 $10.42 $10.42 0
2024-06-14 $10.57 $10.57 $10.57 $10.57 $10.57 0
2024-06-13 $10.56 $10.56 $10.56 $10.56 $10.56 0
2024-06-12 $10.61 $10.61 $10.61 $10.61 $10.61 0
2024-06-11 $10.79 $10.79 $10.79 $10.79 $10.79 0
2024-06-10 $10.84 $10.84 $10.84 $10.84 $10.84 0
2024-06-07 $10.89 $10.89 $10.89 $10.89 $10.89 0
2024-06-06 $10.87 $10.87 $10.87 $10.87 $10.87 0
2024-06-05 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-06-04 $11.12 $11.12 $11.12 $11.12 $11.12 0
2024-06-03 $11.15 $11.15 $11.15 $11.15 $11.15 0
2024-05-31 $11.16 $11.16 $11.16 $11.16 $11.16 0
2024-05-30 $11.34 $11.34 $11.34 $11.34 $11.34 0
2024-05-29 $11.21 $11.21 $11.21 $11.21 $11.21 0
2024-05-28 $11.04 $11.04 $11.04 $11.04 $11.04 0
2024-05-24 $11.03 $11.03 $11.03 $11.03 $11.03 0
2024-05-23 $11.19 $11.19 $11.19 $11.19 $11.19 0
2024-05-22 $11.02 $11.02 $11.02 $11.02 $11.02 0
2024-05-21 $10.96 $10.96 $10.96 $10.96 $10.96 0
2024-05-20 $11.01 $11.01 $11.01 $11.01 $11.01 0
2024-05-17 $11.02 $11.02 $11.02 $11.02 $11.02 0
2024-05-16 $11.04 $11.04 $11.04 $11.04 $11.04 0
2024-05-15 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-05-14 $11.26 $11.26 $11.26 $11.26 $11.26 0
2024-05-13 $11.37 $11.37 $11.37 $11.37 $11.37 0
2024-05-10 $11.35 $11.35 $11.35 $11.35 $11.35 0
2024-05-09 $11.39 $11.39 $11.39 $11.39 $11.39 0
2024-05-08 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-05-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-05-06 $11.53 $11.53 $11.53 $11.53 $11.53 0
2024-05-03 $11.76 $11.76 $11.76 $11.76 $11.76 0
2024-05-02 $12.06 $12.06 $12.06 $12.06 $12.06 0
2024-05-01 $12.28 $12.28 $12.28 $12.28 $12.28 0
2024-04-30 $12.19 $12.19 $12.19 $12.19 $12.19 0
2024-04-29 $11.82 $11.82 $11.82 $11.82 $11.82 0
2024-04-26 $11.88 $11.88 $11.88 $11.88 $11.88 0
2024-04-25 $12.13 $12.13 $12.13 $12.13 $12.13 0
2024-04-24 $12.01 $12.01 $12.01 $12.01 $12.01 0
2024-04-23 $12.01 $12.01 $12.01 $12.01 $12.01 0
2024-04-22 $12.30 $12.30 $12.30 $12.30 $12.30 0
2024-04-19 $12.51 $12.51 $12.51 $12.51 $12.51 0
2024-04-18 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-04-17 $12.23 $12.23 $12.23 $12.23 $12.23 0
2024-04-16 $12.09 $12.09 $12.09 $12.09 $12.09 0
2024-04-15 $12.03 $12.03 $12.03 $12.03 $12.03 0
2024-04-12 $11.74 $11.74 $11.74 $11.74 $11.74 0
2024-04-11 $11.41 $11.41 $11.41 $11.41 $11.41 0
2024-04-10 $11.57 $11.57 $11.57 $11.57 $11.57 0
2024-04-09 $11.35 $11.35 $11.35 $11.35 $11.35 0
2024-04-08 $11.39 $11.39 $11.39 $11.39 $11.39 0
2024-04-05 $11.37 $11.37 $11.37 $11.37 $11.37 0
2024-04-04 $11.62 $11.62 $11.62 $11.62 $11.62 0
2024-04-03 $11.34 $11.34 $11.34 $11.34 $11.34 0
2024-04-02 $11.36 $11.36 $11.36 $11.36 $11.36 0
2024-04-01 $11.20 $11.20 $11.20 $11.20 $11.20 0
2024-03-28 $11.14 $11.14 $11.14 $11.14 $11.14 0
2024-03-27 $11.16 $11.16 $11.16 $11.16 $11.16 0
2024-03-26 $11.35 $11.35 $11.35 $11.35 $11.35 0
2024-03-25 $11.28 $11.28 $11.28 $11.28 $11.28 0
2024-03-22 $11.20 $11.20 $11.20 $11.20 $11.20 0
2024-03-21 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-03-20 $11.24 $11.24 $11.24 $11.24 $11.24 0
2024-03-19 $11.44 $11.44 $11.44 $11.44 $11.44 0
2024-03-18 $11.57 $11.57 $11.57 $11.57 $11.57 0
2024-03-15 $11.70 $11.70 $11.70 $11.70 $11.70 0
2024-03-14 $11.55 $11.55 $11.55 $11.55 $11.55 0
2024-03-13 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-03-12 $11.44 $11.44 $11.44 $11.44 $11.44 0
2024-03-11 $11.69 $11.69 $11.69 $11.69 $11.69 0
2024-03-08 $11.65 $11.65 $11.65 $11.65 $11.65 0
2024-03-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-03-06 $11.74 $11.74 $11.74 $11.74 $11.74 0
2024-03-05 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-03-04 $11.62 $11.62 $11.62 $11.62 $11.62 0
2024-03-01 $11.58 $11.58 $11.58 $11.58 $11.58 0
2024-02-29 $11.77 $11.77 $11.77 $11.77 $11.77 0
2024-02-28 $11.89 $11.89 $11.89 $11.89 $11.89 0
2024-02-27 $11.85 $11.85 $11.85 $11.85 $11.85 0
2024-02-26 $11.89 $11.89 $11.89 $11.89 $11.89 0
2024-02-23 $11.78 $11.78 $11.78 $11.78 $11.78 0
2024-02-22 $11.78 $11.78 $11.78 $11.78 $11.78 0
2024-02-21 $12.30 $12.30 $12.30 $12.30 $12.30 0
2024-02-20 $12.33 $12.33 $12.33 $12.33 $12.33 0
2024-02-16 $12.17 $12.17 $12.17 $12.17 $12.17 0
2024-02-15 $12.05 $12.05 $12.05 $12.05 $12.05 0
2024-02-14 $12.19 $12.19 $12.19 $12.19 $12.19 0
2024-02-13 $12.43 $12.43 $12.43 $12.43 $12.43 0
2024-02-12 $12.10 $12.10 $12.10 $12.10 $12.10 0
2024-02-09 $12.06 $12.06 $12.06 $12.06 $12.06 0
2024-02-08 $12.20 $12.20 $12.20 $12.20 $12.20 0
2024-02-07 $12.21 $12.21 $12.21 $12.21 $12.21 0
2024-02-06 $12.42 $12.42 $12.42 $12.42 $12.42 0
2024-02-05 $12.47 $12.47 $12.47 $12.47 $12.47 0
2024-02-02 $12.38 $12.38 $12.38 $12.38 $12.38 0
2024-02-01 $12.64 $12.64 $12.64 $12.64 $12.64 0
2024-01-31 $12.96 $12.96 $12.96 $12.96 $12.96 0
2024-01-30 $12.55 $12.55 $12.55 $12.55 $12.55 0
2024-01-29 $12.54 $12.54 $12.54 $12.54 $12.54 0
2024-01-26 $12.71 $12.71 $12.71 $12.71 $12.71 0
2024-01-25 $12.69 $12.69 $12.69 $12.69 $12.69 0
2024-01-24 $12.83 $12.83 $12.83 $12.83 $12.83 0
2024-01-23 $12.84 $12.84 $12.84 $12.84 $12.84 0
2024-01-22 $12.91 $12.91 $12.91 $12.91 $12.91 0
2024-01-19 $12.96 $12.96 $12.96 $12.96 $12.96 0
2024-01-18 $13.28 $13.28 $13.28 $13.28 $13.28 0
2024-01-17 $13.51 $13.51 $13.51 $13.51 $13.51 0
2024-01-16 $13.36 $13.36 $13.36 $13.36 $13.36 0
2024-01-12 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-01-11 $13.26 $13.26 $13.26 $13.26 $13.26 0
2024-01-10 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-01-09 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-01-08 $13.35 $13.35 $13.35 $13.35 $13.35 0
2024-01-05 $13.72 $13.72 $13.72 $13.72 $13.72 0
2024-01-04 $13.76 $13.76 $13.76 $13.76 $13.76 0
2024-01-03 $13.67 $13.67 $13.67 $13.67 $13.67 0
2024-01-02 $13.45 $13.45 $13.45 $13.45 $13.45 0
2023-12-29 $13.28 $13.28 $13.28 $13.28 $13.28 0
2023-12-28 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-12-27 $13.58 $13.58 $13.58 $13.58 $13.21 0
2023-12-26 $13.62 $13.62 $13.62 $13.62 $13.24 0
2023-12-22 $13.72 $13.72 $13.72 $13.72 $13.72 0
2023-12-21 $13.76 $13.76 $13.76 $13.76 $13.76 0
2023-12-20 $14.04 $14.04 $14.04 $14.04 $14.04 0
2023-12-19 $13.64 $13.64 $13.64 $13.64 $13.64 0
2023-12-18 $13.80 $13.80 $13.80 $13.80 $13.80 0
2023-12-15 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-12-14 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-12-13 $13.98 $13.98 $13.98 $13.98 $13.98 0
2023-12-12 $14.37 $14.37 $14.37 $14.37 $14.37 0
2023-12-11 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-12-08 $14.60 $14.60 $14.60 $14.60 $14.60 0
2023-12-07 $14.71 $14.71 $14.71 $14.71 $14.71 0
2023-12-06 $14.95 $14.95 $14.95 $14.95 $14.95 0
2023-12-05 $14.83 $14.83 $14.83 $14.83 $14.83 0
2023-12-04 $14.81 $14.81 $14.81 $14.81 $14.81 0
2023-12-01 $14.63 $14.63 $14.63 $14.63 $14.63 0
2023-11-30 $14.80 $14.80 $14.80 $14.80 $14.80 0
2023-11-29 $14.92 $14.92 $14.92 $14.92 $14.92 0
2023-11-28 $14.89 $14.89 $14.89 $14.89 $14.89 0
2023-11-27 $14.92 $14.92 $14.92 $14.92 $14.92 0
2023-11-24 $14.84 $14.84 $14.84 $14.84 $14.84 0
2023-11-22 $14.85 $14.85 $14.85 $14.85 $14.85 0
2023-11-21 $14.97 $14.97 $14.97 $14.97 $14.97 0
2023-11-20 $14.90 $14.90 $14.90 $14.90 $14.90 0
2023-11-17 $15.11 $15.11 $15.11 $15.11 $15.11 0
2023-11-16 $15.15 $15.15 $15.15 $15.15 $15.15 0
2023-11-15 $15.18 $15.18 $15.18 $15.18 $15.18 0
2023-11-14 $15.23 $15.23 $15.23 $15.23 $15.23 0
2023-11-13 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-11-10 $15.79 $15.79 $15.79 $15.79 $15.79 0
2023-11-09 $16.30 $16.30 $16.30 $16.30 $16.30 0
2023-11-08 $16.04 $16.04 $16.04 $16.04 $16.04 0
2023-11-07 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-11-06 $16.16 $16.16 $16.16 $16.16 $16.16 0
2023-11-03 $16.20 $16.20 $16.20 $16.20 $16.20 0
2023-11-02 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-11-01 $17.14 $17.14 $17.14 $17.14 $17.14 0
2023-10-31 $17.51 $17.51 $17.51 $17.51 $17.51 0
2023-10-30 $17.73 $17.73 $17.73 $17.73 $17.73 0
2023-10-27 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-10-26 $17.97 $17.97 $17.97 $17.97 $17.97 0
2023-10-25 $17.55 $17.55 $17.55 $17.55 $17.55 0
2023-10-24 $17.05 $17.05 $17.05 $17.05 $17.05 0
2023-10-23 $17.30 $17.30 $17.30 $17.30 $17.30 0
2023-10-20 $17.22 $17.22 $17.22 $17.22 $17.22 0
2023-10-19 $16.80 $16.80 $16.80 $16.80 $16.80 0
2023-10-18 $16.51 $16.51 $16.51 $16.51 $16.51 0
2023-10-17 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-10-16 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-10-13 $16.39 $16.39 $16.39 $16.39 $16.39 0
2023-10-12 $16.23 $16.23 $16.23 $16.23 $16.23 0
2023-10-11 $16.02 $16.02 $16.02 $16.02 $16.02 0
2023-10-10 $16.15 $16.15 $16.15 $16.15 $16.15 0
2023-10-09 $16.32 $16.32 $16.32 $16.32 $16.32 0
2023-10-06 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-10-05 $16.90 $16.90 $16.90 $16.90 $16.90 0
2023-10-04 $16.86 $16.86 $16.86 $16.86 $16.86 0
2023-10-03 $17.13 $17.13 $17.13 $17.13 $17.13 0
2023-10-02 $16.67 $16.67 $16.67 $16.67 $16.67 0
2023-09-29 $16.65 $16.65 $16.65 $16.65 $16.65 0
2023-09-28 $16.56 $16.56 $16.56 $16.56 $16.56 0
2023-09-27 $16.75 $16.75 $16.75 $16.75 $16.75 0
2023-09-26 $16.76 $16.76 $16.76 $16.76 $16.76 0
2023-09-25 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-09-22 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-09-21 $16.30 $16.30 $16.30 $16.30 $16.30 0
2023-09-20 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-09-19 $15.48 $15.48 $15.48 $15.48 $15.48 0
2023-09-18 $15.41 $15.41 $15.41 $15.41 $15.41 0
2023-09-15 $15.42 $15.42 $15.42 $15.42 $15.42 0
2023-09-14 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-09-13 $15.31 $15.31 $15.31 $15.31 $15.31 0
2023-09-12 $15.34 $15.34 $15.34 $15.34 $15.34 0
2023-09-11 $15.16 $15.16 $15.16 $15.16 $15.16 0
2023-09-08 $15.35 $15.35 $15.35 $15.35 $15.35 0
2023-09-07 $15.39 $15.39 $15.39 $15.39 $15.39 0
2023-09-06 $15.29 $15.29 $15.29 $15.29 $15.29 0
2023-09-05 $15.08 $15.08 $15.08 $15.08 $15.08 0
2023-09-01 $14.93 $14.93 $14.93 $14.93 $14.93 0
2023-08-31 $14.98 $14.98 $14.98 $14.98 $14.98 0
2023-08-30 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-08-29 $15.06 $15.06 $15.06 $15.06 $15.06 0
2023-08-28 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-08-25 $15.68 $15.68 $15.68 $15.68 $15.68 0
2023-08-24 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-08-23 $15.47 $15.47 $15.47 $15.47 $15.47 0
2023-08-22 $15.82 $15.82 $15.82 $15.82 $15.82 0
2023-08-21 $15.72 $15.72 $15.72 $15.72 $15.72 0
2023-08-18 $15.91 $15.91 $15.91 $15.91 $15.91 0
2023-08-17 $15.90 $15.90 $15.90 $15.90 $15.90 0
2023-08-16 $15.66 $15.66 $15.66 $15.66 $15.66 0
2023-08-15 $15.43 $15.43 $15.43 $15.43 $15.43 0
2023-08-14 $15.08 $15.08 $15.08 $15.08 $15.08 0
2023-08-11 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-08-10 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-08-09 $15.21 $15.21 $15.21 $15.21 $15.21 0
2023-08-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-08-07 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-08-04 $15.12 $15.12 $15.12 $15.12 $15.12 0
2023-08-03 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-08-02 $14.88 $14.88 $14.88 $14.88 $14.88 0
2023-08-01 $14.47 $14.47 $14.47 $14.47 $14.47 0
2023-07-31 $14.39 $14.39 $14.39 $14.39 $14.39 0
2023-07-28 $14.42 $14.42 $14.42 $14.42 $14.42 0
2023-07-27 $14.70 $14.70 $14.70 $14.70 $14.70 0
2023-07-26 $14.51 $14.51 $14.51 $14.51 $14.51 0
2023-07-25 $14.51 $14.51 $14.51 $14.51 $14.51 0
2023-07-24 $14.58 $14.58 $14.58 $14.58 $14.58 0
2023-07-21 $14.69 $14.69 $14.69 $14.69 $14.69 0
2023-07-20 $14.69 $14.69 $14.69 $14.69 $14.69 0
2023-07-19 $14.49 $14.49 $14.49 $14.49 $14.49 0
2023-07-18 $14.56 $14.56 $14.56 $14.56 $14.56 0
2023-07-17 $14.76 $14.76 $14.76 $14.76 $14.76 0
2023-07-14 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-07-13 $14.83 $14.83 $14.83 $14.83 $14.83 0
2023-07-12 $15.08 $15.08 $15.08 $15.08 $15.08 0
2023-07-11 $15.31 $15.31 $15.31 $15.31 $15.31 0
2023-07-10 $15.51 $15.51 $15.51 $15.51 $15.51 0
2023-07-07 $15.57 $15.57 $15.57 $15.57 $15.57 0
2023-07-06 $15.48 $15.48 $15.48 $15.48 $15.48 0
2023-07-05 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-07-03 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-06-30 $15.19 $15.19 $15.19 $15.19 $15.19 0
2023-06-29 $15.57 $15.57 $15.57 $15.57 $15.57 0
2023-06-28 $15.71 $15.71 $15.71 $15.71 $15.71 0
2023-06-27 $15.69 $15.69 $15.69 $15.69 $15.69 0
2023-06-26 $16.05 $16.05 $16.05 $16.05 $16.05 0
2023-06-23 $15.90 $15.90 $15.90 $15.90 $15.90 0
2023-06-22 $15.65 $15.65 $15.65 $15.65 $15.65 0
2023-06-21 $15.76 $15.76 $15.76 $15.76 $15.76 0
2023-06-20 $15.60 $15.60 $15.60 $15.60 $15.60 0
2023-06-16 $15.43 $15.43 $15.43 $15.43 $15.43 0
2023-06-15 $15.31 $15.31 $15.31 $15.31 $15.31 0
2023-06-14 $15.70 $15.70 $15.70 $15.70 $15.70 0
2023-06-13 $15.72 $15.72 $15.72 $15.72 $15.72 0
2023-06-12 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-06-09 $16.23 $16.23 $16.23 $16.23 $16.23 0
2023-06-08 $16.26 $16.26 $16.26 $16.26 $16.26 0
2023-06-07 $16.33 $16.33 $16.33 $16.33 $16.33 0
2023-06-06 $16.33 $16.33 $16.33 $16.33 $16.33 0
2023-06-05 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-06-02 $16.32 $16.32 $16.32 $16.32 $16.32 0
2023-06-01 $16.81 $16.81 $16.81 $16.81 $16.81 0
2023-05-31 $17.14 $17.14 $17.14 $17.14 $17.14 0
2023-05-30 $16.94 $16.94 $16.94 $16.94 $16.94 0
2023-05-26 $16.92 $16.92 $16.92 $16.92 $16.92 0
2023-05-25 $17.37 $17.37 $17.37 $17.37 $17.37 0
2023-05-24 $17.67 $17.67 $17.67 $17.67 $17.67 0
2023-05-23 $17.41 $17.41 $17.41 $17.41 $17.41 0
2023-05-22 $17.02 $17.02 $17.02 $17.02 $17.02 0
2023-05-19 $17.01 $17.01 $17.01 $17.01 $17.01 0
2023-05-18 $16.96 $16.96 $16.96 $16.96 $16.96 0
2023-05-17 $17.28 $17.28 $17.28 $17.28 $17.28 0
2023-05-16 $17.71 $17.71 $17.71 $17.71 $17.71 0
2023-05-15 $17.48 $17.48 $17.48 $17.48 $17.48 0
2023-05-12 $17.57 $17.57 $17.57 $17.57 $17.57 0
2023-05-11 $17.52 $17.52 $17.52 $17.52 $17.52 0
2023-05-10 $17.46 $17.46 $17.46 $17.46 $17.46 0
2023-05-09 $17.61 $17.61 $17.61 $17.61 $17.61 0
2023-05-08 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-05-05 $17.44 $17.44 $17.44 $17.44 $17.44 0
2023-05-04 $18.11 $18.11 $18.11 $18.11 $18.11 0
2023-05-03 $17.85 $17.85 $17.85 $17.85 $17.85 0
2023-05-02 $17.60 $17.60 $17.60 $17.60 $17.60 0
2023-05-01 $17.20 $17.20 $17.20 $17.20 $17.20 0
2023-04-28 $17.17 $17.17 $17.17 $17.17 $17.17 0
2023-04-27 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-04-26 $18.16 $18.16 $18.16 $18.16 $18.16 0
2023-04-25 $18.02 $18.02 $18.02 $18.02 $18.02 0
2023-04-24 $17.46 $17.46 $17.46 $17.46 $17.46 0
2023-04-21 $17.47 $17.47 $17.47 $17.47 $17.47 0
2023-04-20 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-04-19 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-04-18 $17.28 $17.28 $17.28 $17.28 $17.28 0
2023-04-17 $17.31 $17.31 $17.31 $17.31 $17.31 0
2023-04-14 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-04-13 $17.32 $17.32 $17.32 $17.32 $17.32 0
2023-04-12 $17.79 $17.79 $17.79 $17.79 $17.79 0
2023-04-11 $17.64 $17.64 $17.64 $17.64 $17.64 0
2023-04-10 $17.64 $17.64 $17.64 $17.64 $17.64 0
2023-04-06 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-04-05 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-04-04 $17.69 $17.69 $17.69 $17.69 $17.69 0
2023-04-03 $17.48 $17.48 $17.48 $17.48 $17.48 0
2023-03-31 $17.59 $17.59 $17.59 $17.59 $17.59 0
2023-03-30 $18.11 $18.11 $18.11 $18.11 $18.11 0
2023-03-29 $18.32 $18.32 $18.32 $18.32 $18.32 0
2023-03-28 $18.85 $18.85 $18.85 $18.85 $18.85 0
2023-03-27 $18.79 $18.79 $18.79 $18.79 $18.79 0
2023-03-24 $18.83 $18.83 $18.83 $18.83 $18.83 0
2023-03-23 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-03-22 $19.14 $19.14 $19.14 $19.14 $19.14 0
2023-03-21 $18.53 $18.53 $18.53 $18.53 $18.53 0
2023-03-20 $19.01 $19.01 $19.01 $19.01 $19.01 0
2023-03-17 $19.34 $19.34 $19.34 $19.34 $19.34 0
2023-03-16 $18.91 $18.91 $18.91 $18.91 $18.91 0
2023-03-15 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-03-14 $19.31 $19.31 $19.31 $19.31 $19.31 0
2023-03-13 $19.98 $19.98 $19.98 $19.98 $19.98 0
2023-03-10 $19.90 $19.90 $19.90 $19.90 $19.90 0
2023-03-09 $19.34 $19.34 $19.34 $19.34 $19.34 0
2023-03-08 $18.65 $18.65 $18.65 $18.65 $18.65 0
2023-03-07 $18.70 $18.70 $18.70 $18.70 $18.70 0
2023-03-06 $18.14 $18.14 $18.14 $18.14 $18.14 0
2023-03-03 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-03-02 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-03-01 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-02-28 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-02-27 $18.74 $18.74 $18.74 $18.74 $18.74 0
2023-02-24 $18.85 $18.85 $18.85 $18.85 $18.85 0
2023-02-23 $18.46 $18.46 $18.46 $18.46 $18.46 0
2023-02-22 $18.65 $18.65 $18.65 $18.65 $18.65 0
2023-02-21 $18.59 $18.59 $18.59 $18.59 $18.59 0
2023-02-17 $17.85 $17.85 $17.85 $17.85 $17.85 0
2023-02-16 $17.75 $17.75 $17.75 $17.75 $17.75 0
2023-02-15 $17.26 $17.26 $17.26 $17.26 $17.26 0
2023-02-14 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-02-13 $17.34 $17.34 $17.34 $17.34 $17.34 0
2023-02-10 $17.74 $17.74 $17.74 $17.74 $17.74 0
2023-02-09 $17.82 $17.82 $17.82 $17.82 $17.82 0
2023-02-08 $17.51 $17.51 $17.51 $17.51 $17.51 0
2023-02-07 $17.12 $17.12 $17.12 $17.12 $17.12 0
2023-02-06 $17.57 $17.57 $17.57 $17.57 $17.57 0
2023-02-03 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-02-02 $16.99 $16.99 $16.99 $16.99 $16.99 0
2023-02-01 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-01-31 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-01-30 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-01-27 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-01-26 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-01-25 $18.41 $18.41 $18.41 $18.41 $18.41 0
2023-01-24 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-01-23 $18.37 $18.37 $18.37 $18.37 $18.37 0
2023-01-20 $18.80 $18.80 $18.80 $18.80 $18.80 0
2023-01-19 $19.53 $19.53 $19.53 $19.53 $19.53 0
2023-01-18 $19.24 $19.24 $19.24 $19.24 $19.24 0
2023-01-17 $18.65 $18.65 $18.65 $18.65 $18.65 0
2023-01-13 $18.55 $18.55 $18.55 $18.55 $18.55 0
2023-01-12 $18.70 $18.70 $18.70 $18.70 $18.70 0
2023-01-11 $18.83 $18.83 $18.83 $18.83 $18.83 0
2023-01-10 $19.32 $19.32 $19.32 $19.32 $19.32 0
2023-01-09 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-01-06 $19.56 $19.56 $19.56 $19.56 $19.56 0
2023-01-05 $20.49 $20.49 $20.49 $20.49 $20.49 0
2023-01-04 $20.02 $20.02 $20.02 $20.02 $20.02 0
2023-01-03 $20.32 $20.32 $20.32 $20.32 $20.32 0
2022-12-30 $20.14 $20.14 $20.14 $20.14 $20.14 0
2022-12-29 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-12-28 $20.76 $20.76 $20.76 $20.76 $20.76 0
2022-12-27 $20.27 $20.27 $20.27 $20.27 $20.27 0
2022-12-23 $20.09 $20.09 $20.09 $20.09 $20.09 0
2022-12-22 $20.32 $20.32 $20.32 $20.32 $20.32 0
2022-12-21 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-12-20 $20.35 $20.35 $20.35 $20.35 $20.35 0
2022-12-19 $20.39 $20.39 $20.39 $20.39 $20.39 0
2022-12-16 $20.01 $20.01 $20.01 $20.01 $20.01 0
2022-12-15 $19.56 $19.56 $19.56 $19.56 $19.56 0
2022-12-14 $18.63 $18.63 $18.63 $18.63 $18.63 0
2022-12-13 $18.40 $18.40 $18.40 $18.40 $18.40 0
2022-12-12 $18.67 $18.67 $18.67 $18.67 $18.67 0
2022-12-09 $19.20 $19.20 $19.20 $19.20 $19.20 0
2022-12-08 $18.92 $18.92 $18.92 $18.92 $18.92 0
2022-12-07 $19.20 $19.20 $19.20 $19.20 $19.20 0
2022-12-06 $19.12 $19.12 $19.12 $19.12 $19.12 0
2022-12-05 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-12-02 $17.92 $17.92 $17.92 $17.92 $17.92 0
2022-12-01 $17.88 $17.88 $17.88 $17.88 $17.88 0
2022-11-30 $17.85 $17.85 $17.85 $17.85 $17.85 0
2022-11-29 $19.02 $19.02 $19.02 $19.02 $19.02 0
2022-11-28 $18.96 $18.96 $18.96 $18.96 $18.96 0
2022-11-25 $18.35 $18.35 $18.35 $18.35 $18.35 0
2022-11-23 $18.35 $18.35 $18.35 $18.35 $18.35 0
2022-11-22 $18.57 $18.57 $18.57 $18.57 $18.57 0
2022-11-21 $19.08 $19.08 $19.08 $19.08 $19.08 0
2022-11-18 $18.92 $18.92 $18.92 $18.92 $18.92 0
2022-11-17 $19.09 $19.09 $19.09 $19.09 $19.09 0
2022-11-16 $18.97 $18.97 $18.97 $18.97 $18.97 0
2022-11-15 $18.66 $18.66 $18.66 $18.66 $18.66 0
2022-11-14 $18.99 $18.99 $18.99 $18.99 $18.99 0
2022-11-11 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-11-10 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-11-09 $21.36 $21.36 $21.36 $21.36 $21.36 0
2022-11-08 $20.52 $20.52 $20.52 $20.52 $20.52 0
2022-11-07 $20.75 $20.75 $20.75 $20.75 $20.75 0
2022-11-04 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-11-03 $21.74 $21.74 $21.74 $21.74 $21.74 0
2022-11-02 $21.29 $21.29 $21.29 $21.29 $21.29 0
2022-11-01 $20.27 $20.27 $20.27 $20.27 $20.27 0
2022-10-31 $20.10 $20.10 $20.10 $20.10 $20.10 0
2022-10-28 $19.80 $19.80 $19.80 $19.80 $19.80 0
2022-10-27 $20.81 $20.81 $20.81 $20.81 $20.81 0
2022-10-26 $20.56 $20.56 $20.56 $20.56 $20.56 0
2022-10-25 $20.26 $20.26 $20.26 $20.26 $20.26 0
2022-10-24 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-10-21 $21.44 $21.44 $21.44 $21.44 $21.44 0
2022-10-20 $22.51 $22.51 $22.51 $22.51 $22.51 0
2022-10-19 $22.16 $22.16 $22.16 $22.16 $22.16 0
2022-10-18 $21.86 $21.86 $21.86 $21.86 $21.86 0
2022-10-17 $22.37 $22.37 $22.37 $22.37 $22.37 0
2022-10-14 $23.60 $23.60 $23.60 $23.60 $23.60 0
2022-10-13 $22.54 $22.54 $22.54 $22.54 $22.54 0
2022-10-12 $23.78 $23.78 $23.78 $23.78 $23.78 0
2022-10-11 $23.62 $23.62 $23.62 $23.62 $23.62 0
2022-10-10 $23.31 $23.31 $23.31 $23.31 $23.31 0
2022-10-07 $22.95 $22.95 $22.95 $22.95 $22.95 0
2022-10-06 $21.73 $21.73 $21.73 $21.73 $21.73 0
2022-10-05 $21.30 $21.30 $21.30 $21.30 $21.30 0
2022-10-04 $21.21 $21.21 $21.21 $21.21 $21.21 0
2022-10-03 $22.58 $22.58 $22.58 $22.58 $22.58 0
2022-09-30 $23.81 $23.81 $23.81 $23.81 $23.81 0
2022-09-29 $23.11 $23.11 $23.11 $23.11 $23.11 0
2022-09-28 $22.18 $22.18 $22.18 $22.18 $22.18 0
2022-09-27 $23.07 $23.07 $23.07 $23.07 $23.07 0
2022-09-26 $22.97 $22.97 $22.97 $22.97 $22.97 0
2022-09-23 $22.49 $22.49 $22.49 $22.49 $22.49 0
2022-09-22 $21.74 $21.74 $21.74 $21.74 $21.74 0
2022-09-21 $21.38 $21.38 $21.38 $21.38 $21.38 0
2022-09-20 $20.67 $20.67 $20.67 $20.67 $20.67 0
2022-09-19 $20.22 $20.22 $20.22 $20.22 $20.22 0
2022-09-16 $20.49 $20.49 $20.49 $20.49 $20.49 0
2022-09-15 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-09-14 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-09-13 $19.90 $19.90 $19.90 $19.90 $19.90 0
2022-09-12 $18.31 $18.31 $18.31 $18.31 $18.31 0
2022-09-09 $18.70 $18.70 $18.70 $18.70 $18.70 0
2022-09-08 $19.29 $19.29 $19.29 $19.29 $19.29 0
2022-09-07 $19.55 $19.55 $19.55 $19.55 $19.55 0
2022-09-06 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-09-02 $20.12 $20.12 $20.12 $20.12 $20.12 0
2022-09-01 $19.70 $19.70 $19.70 $19.70 $19.70 0
2022-08-31 $19.82 $19.82 $19.82 $19.82 $19.82 0
2022-08-30 $19.52 $19.52 $19.52 $19.52 $19.52 0
2022-08-29 $19.10 $19.10 $19.10 $19.10 $19.10 0
2022-08-26 $18.84 $18.84 $18.84 $18.84 $18.84 0
2022-08-25 $17.65 $17.65 $17.65 $17.65 $17.65 0
2022-08-24 $18.16 $18.16 $18.16 $18.16 $18.16 0
2022-08-23 $18.27 $18.27 $18.27 $18.27 $18.27 0
2022-08-22 $18.19 $18.19 $18.19 $18.19 $18.19 0
2022-08-19 $17.43 $17.43 $17.43 $17.43 $17.43 0
2022-08-18 $16.99 $16.99 $16.99 $16.99 $16.99 0
2022-08-17 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-08-16 $16.84 $16.84 $16.84 $16.84 $16.84 0
2022-08-15 $16.90 $16.90 $16.90 $16.90 $16.90 0
2022-08-12 $17.03 $17.03 $17.03 $17.03 $17.03 0
2022-08-11 $17.64 $17.64 $17.64 $17.64 $17.64 0
2022-08-10 $18.41 $18.41 $18.41 $18.41 $18.41 0
2022-08-09 $18.41 $18.41 $18.41 $18.41 $18.41 0
2022-08-08 $18.26 $18.26 $18.26 $18.26 $18.26 0
2022-08-05 $18.21 $18.21 $18.21 $18.21 $18.21 0
2022-08-04 $18.15 $18.15 $18.15 $18.15 $18.15 0
2022-08-03 $18.12 $18.12 $18.12 $18.12 $18.12 0
2022-08-02 $18.71 $18.71 $18.71 $18.71 $18.71 0
2022-08-01 $18.46 $18.46 $18.46 $18.46 $18.46 0
2022-07-29 $18.35 $18.35 $18.35 $18.35 $18.35 0
2022-07-28 $18.90 $18.90 $18.90 $18.90 $18.90 0
2022-07-27 $19.36 $19.36 $19.36 $19.36 $19.36 0
2022-07-26 $20.43 $20.43 $20.43 $20.43 $20.43 0
2022-07-25 $19.97 $19.97 $19.97 $19.97 $19.97 0
2022-07-22 $20.02 $20.02 $20.02 $20.02 $20.02 0
2022-07-21 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-07-20 $20.05 $20.05 $20.05 $20.05 $20.05 0
2022-07-19 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-07-18 $21.46 $21.46 $21.46 $21.46 $21.46 0
2022-07-15 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-07-14 $21.95 $21.95 $21.95 $21.95 $21.95 0
2022-07-13 $21.82 $21.82 $21.82 $21.82 $21.82 0
2022-07-12 $21.63 $21.63 $21.63 $21.63 $21.63 0
2022-07-11 $21.24 $21.24 $21.24 $21.24 $21.24 0
2022-07-08 $20.76 $20.76 $20.76 $20.76 $20.76 0
2022-07-07 $20.72 $20.72 $20.72 $20.72 $20.72 0
2022-07-06 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-07-05 $21.52 $21.52 $21.52 $21.52 $21.52 0
2022-07-01 $21.59 $21.59 $21.59 $21.59 $21.59 0
2022-06-30 $22.06 $22.06 $22.06 $22.06 $22.06 0
2022-06-29 $21.68 $21.68 $21.68 $21.68 $21.68 0
2022-06-28 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-06-27 $20.81 $20.81 $20.81 $20.81 $20.81 0
2022-06-24 $20.69 $20.69 $20.69 $20.69 $20.69 0
2022-06-23 $22.04 $22.04 $22.04 $22.04 $22.04 0
2022-06-22 $22.47 $22.47 $22.47 $22.47 $22.47 0
2022-06-21 $22.41 $22.41 $22.41 $22.41 $22.41 0
2022-06-17 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-06-16 $23.67 $23.67 $23.67 $23.67 $23.67 0
2022-06-15 $22.23 $22.23 $22.23 $22.23 $22.23 0
2022-06-14 $22.90 $22.90 $22.90 $22.90 $22.90 0
2022-06-13 $22.74 $22.74 $22.74 $22.74 $22.74 0
2022-06-10 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-06-09 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-06-08 $19.04 $19.04 $19.04 $19.04 $19.04 0
2022-06-07 $18.64 $18.64 $18.64 $18.64 $18.64 0
2022-06-06 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-06-03 $19.12 $19.12 $19.12 $19.12 $19.12 0
2022-06-02 $18.52 $18.52 $18.52 $18.52 $18.52 0
2022-06-01 $19.24 $19.24 $19.24 $19.24 $19.24 0
2022-05-31 $18.96 $18.96 $18.96 $18.96 $18.96 0
2022-05-27 $18.72 $18.72 $18.72 $18.72 $18.72 0
2022-05-26 $19.71 $19.71 $19.71 $19.71 $19.71 0
2022-05-25 $20.52 $20.52 $20.52 $20.52 $20.52 0
2022-05-24 $20.92 $20.92 $20.92 $20.92 $20.92 0
2022-05-23 $20.59 $20.59 $20.59 $20.59 $20.59 0
2022-05-20 $21.39 $21.39 $21.39 $21.39 $21.39 0
2022-05-19 $21.39 $21.39 $21.39 $21.39 $21.39 0
2022-05-18 $21.15 $21.15 $21.15 $21.15 $21.15 0
2022-05-17 $19.58 $19.58 $19.58 $19.58 $19.58 0
2022-05-16 $20.40 $20.40 $20.40 $20.40 $20.40 0
2022-05-13 $20.25 $20.25 $20.25 $20.25 $20.25 0
2022-05-12 $21.27 $21.27 $21.27 $21.27 $21.27 0
2022-05-11 $21.23 $21.23 $21.23 $21.23 $21.23 0
2022-05-10 $20.56 $20.56 $20.56 $20.56 $20.56 0
2022-05-09 $20.66 $20.66 $20.66 $20.66 $20.66 0
2022-05-06 $19.42 $19.42 $19.42 $19.42 $19.42 0
2022-05-05 $19.20 $19.20 $19.20 $19.20 $19.20 0
2022-05-04 $17.94 $17.94 $17.94 $17.94 $17.94 0
2022-05-03 $19.08 $19.08 $19.08 $19.08 $19.08 0
2022-05-02 $19.27 $19.27 $19.27 $19.27 $19.27 0
2022-04-29 $19.49 $19.49 $19.49 $19.49 $19.49 0
2022-04-28 $18.17 $18.17 $18.17 $18.17 $18.17 0
2022-04-27 $19.12 $19.12 $19.12 $19.12 $19.12 0
2022-04-26 $19.20 $19.20 $19.20 $19.20 $19.20 0
2022-04-25 $18.18 $18.18 $18.18 $18.18 $18.18 0
2022-04-22 $18.39 $18.39 $18.39 $18.39 $18.39 0
2022-04-21 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-04-20 $16.94 $16.94 $16.94 $16.94 $16.94 0
2022-04-19 $16.92 $16.92 $16.92 $16.92 $16.92 0
2022-04-18 $17.48 $17.48 $17.48 $17.48 $17.48 0
2022-04-14 $17.48 $17.48 $17.48 $17.48 $17.48 0
2022-04-13 $17.06 $17.06 $17.06 $17.06 $17.06 0
2022-04-12 $17.46 $17.46 $17.46 $17.46 $17.46 0
2022-04-11 $17.34 $17.34 $17.34 $17.34 $17.34 0
2022-04-08 $16.78 $16.78 $16.78 $16.78 $16.78 0
2022-04-07 $16.70 $16.70 $16.70 $16.70 $16.70 0
2022-04-06 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-04-05 $16.51 $16.51 $16.51 $16.51 $16.51 0
2022-04-04 $16.11 $16.11 $16.11 $16.11 $16.11 0
2022-04-01 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-03-31 $16.49 $16.49 $16.49 $16.49 $16.49 0
2022-03-30 $15.99 $15.99 $15.99 $15.99 $15.99 0
2022-03-29 $15.80 $15.80 $15.80 $15.80 $15.80 0
2022-03-28 $16.20 $16.20 $16.20 $16.20 $16.20 0
2022-03-25 $16.44 $16.44 $16.44 $16.44 $16.44 0
2022-03-24 $16.61 $16.61 $16.61 $16.61 $16.61 0
2022-03-23 $17.10 $17.10 $17.10 $17.10 $17.10 0
2022-03-22 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-03-21 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-03-18 $17.07 $17.07 $17.07 $17.07 $17.07 0
2022-03-17 $17.48 $17.48 $17.48 $17.48 $17.48 0
2022-03-16 $17.92 $17.92 $17.92 $17.92 $17.92 0
2022-03-15 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-03-14 $19.61 $19.61 $19.61 $19.61 $19.61 0
2022-03-11 $19.33 $19.33 $19.33 $19.33 $19.33 0
2022-03-10 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-03-09 $18.69 $18.69 $18.69 $18.69 $18.69 0
2022-03-08 $19.71 $19.71 $19.71 $19.71 $19.71 0
2022-03-07 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-03-04 $18.36 $18.36 $18.36 $18.36 $18.36 0
2022-03-03 $18.07 $18.07 $18.07 $18.07 $18.07 0
2022-03-02 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-03-01 $18.59 $18.59 $18.59 $18.59 $18.59 0
2022-02-28 $18.03 $18.03 $18.03 $18.03 $18.03 0
2022-02-25 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-02-24 $18.80 $18.80 $18.80 $18.80 $18.80 0
2022-02-23 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-02-22 $18.69 $18.69 $18.69 $18.69 $18.69 0
2022-02-18 $18.33 $18.33 $18.33 $18.33 $18.33 0
2022-02-17 $18.07 $18.07 $18.07 $18.07 $18.07 0
2022-02-16 $17.34 $17.34 $17.34 $17.34 $17.34 0
2022-02-15 $17.38 $17.38 $17.38 $17.38 $17.38 0
2022-02-14 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-02-11 $17.82 $17.82 $17.82 $17.82 $17.82 0
2022-02-10 $17.18 $17.18 $17.18 $17.18 $17.18 0
2022-02-09 $16.58 $16.58 $16.58 $16.58 $16.58 0
2022-02-08 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-02-07 $17.37 $17.37 $17.37 $17.37 $17.37 0
2022-02-04 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-02-03 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-02-02 $16.63 $16.63 $16.63 $16.63 $16.63 0
2022-02-01 $16.95 $16.95 $16.95 $16.95 $16.95 0
2022-01-31 $17.19 $17.19 $17.19 $17.19 $17.19 0
2022-01-28 $17.86 $17.86 $17.86 $17.86 $17.86 0
2022-01-27 $18.78 $18.78 $18.78 $18.78 $18.78 0
2022-01-26 $18.60 $18.60 $18.60 $18.60 $18.60 0
2022-01-25 $18.54 $18.54 $18.54 $18.54 $18.54 0
2022-01-24 $18.13 $18.13 $18.13 $18.13 $18.13 0
2022-01-21 $18.23 $18.23 $18.23 $18.23 $18.23 0
2022-01-20 $17.57 $17.57 $17.57 $17.57 $17.57 0
2022-01-19 $17.19 $17.19 $17.19 $17.19 $17.19 0
2022-01-18 $16.86 $16.86 $16.86 $16.86 $16.86 0
2022-01-14 $16.27 $16.27 $16.27 $16.27 $16.27 0
2022-01-13 $16.30 $16.30 $16.30 $16.30 $16.30 0
2022-01-12 $15.85 $15.85 $15.85 $15.85 $15.85 0
2022-01-11 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-01-10 $16.24 $16.24 $16.24 $16.24 $16.24 0
2022-01-07 $16.19 $16.19 $16.19 $16.19 $16.19 0
2022-01-06 $16.07 $16.07 $16.07 $16.07 $16.07 0
2022-01-05 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-01-04 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-01-03 $15.43 $15.43 $15.43 $15.43 $15.43 0
2021-12-31 $15.63 $15.63 $15.63 $15.63 $15.63 0
2021-12-30 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-12-29 $15.46 $15.46 $15.46 $15.46 $15.46 0
2021-12-28 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-12-27 $15.48 $15.48 $15.48 $15.48 $15.48 0
2021-12-23 $15.93 $15.93 $15.93 $15.93 $15.93 0
2021-12-22 $16.13 $16.13 $16.13 $16.13 $16.13 0
2021-12-21 $16.46 $16.46 $16.46 $16.46 $16.46 0
2021-12-20 $17.08 $17.08 $17.08 $17.08 $17.08 0
2021-12-17 $16.70 $16.70 $16.70 $16.70 $16.70 0
2021-12-16 $16.36 $16.36 $16.36 $16.36 $16.36 0
2021-12-15 $16.08 $16.08 $16.08 $16.08 $16.08 0
2021-12-14 $16.63 $16.63 $16.63 $16.63 $16.63 0
2021-12-13 $16.39 $16.39 $16.39 $16.39 $16.39 0
2021-12-10 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-12-09 $16.42 $16.42 $16.42 $16.42 $16.42 0
2021-12-08 $16.19 $16.19 $16.19 $16.19 $16.19 0
2021-12-07 $16.29 $16.29 $16.29 $16.29 $16.29 0
2021-12-06 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-12-03 $17.41 $17.41 $17.41 $17.41 $17.41 0
2021-12-02 $17.12 $17.12 $17.12 $17.12 $17.12 0
2021-12-01 $17.63 $17.63 $17.63 $17.63 $17.63 0
2021-11-30 $17.22 $17.22 $17.22 $17.22 $17.22 0
2021-11-29 $16.60 $16.60 $16.60 $16.60 $16.60 0
2021-11-26 $17.05 $17.05 $17.05 $17.05 $17.05 0
2021-11-24 $16.32 $16.32 $16.32 $16.32 $16.32 0
2021-11-23 $16.40 $16.40 $16.40 $16.40 $16.40 0
2021-11-22 $16.45 $16.45 $16.45 $16.45 $16.45 0
2021-11-19 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-11-18 $16.31 $16.31 $16.31 $16.31 $16.31 0
2021-11-17 $16.42 $16.42 $16.42 $16.42 $16.42 0
2021-11-16 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-11-15 $16.48 $16.48 $16.48 $16.48 $16.48 0
2021-11-12 $16.48 $16.48 $16.48 $16.48 $16.48 0
2021-11-11 $16.73 $16.73 $16.73 $16.73 $16.73 0
2021-11-10 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-11-09 $16.48 $16.48 $16.48 $16.48 $16.48 0
2021-11-08 $16.37 $16.37 $16.37 $16.37 $16.37 0
2021-11-05 $16.41 $16.41 $16.41 $16.41 $16.41 0
2021-11-04 $16.53 $16.53 $16.53 $16.53 $16.53 0
2021-11-03 $16.68 $16.68 $16.68 $16.68 $16.68 0
2021-11-02 $16.90 $16.90 $16.90 $16.90 $16.90 0
2021-11-01 $17.02 $17.02 $17.02 $17.02 $17.02 0
2021-10-29 $17.09 $17.09 $17.09 $17.09 $17.09 0
2021-10-28 $17.16 $17.16 $17.16 $17.16 $17.16 0
2021-10-27 $17.51 $17.51 $17.51 $17.51 $17.51 0
2021-10-26 $17.34 $17.34 $17.34 $17.34 $17.34 0
2021-10-25 $17.40 $17.40 $17.40 $17.40 $17.40 0
2021-10-22 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-10-21 $17.53 $17.53 $17.53 $17.53 $17.53 0
2021-10-20 $17.64 $17.64 $17.64 $17.64 $17.64 0
2021-10-19 $17.78 $17.78 $17.78 $17.78 $17.78 0
2021-10-18 $18.04 $18.04 $18.04 $18.04 $18.04 0
2021-10-15 $18.18 $18.18 $18.18 $18.18 $18.18 0
2021-10-14 $18.45 $18.45 $18.45 $18.45 $18.45 0
2021-10-13 $19.11 $19.11 $19.11 $19.11 $19.11 0
2021-10-12 $19.23 $19.23 $19.23 $19.23 $19.23 0
2021-10-11 $19.14 $19.14 $19.14 $19.14 $19.14 0
2021-10-08 $18.89 $18.89 $18.89 $18.89 $18.89 0
2021-10-07 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-10-06 $19.15 $19.15 $19.15 $19.15 $19.15 0
2021-10-05 $19.31 $19.31 $19.31 $19.31 $19.31 0
2021-10-04 $19.73 $19.73 $19.73 $19.73 $19.73 0
2021-10-01 $19.23 $19.23 $19.23 $19.23 $19.23 0
2021-09-30 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-09-29 $19.23 $19.23 $19.23 $19.23 $19.23 0
2021-09-28 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-09-27 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-09-24 $18.45 $18.45 $18.45 $18.45 $18.45 0
2021-09-23 $18.51 $18.51 $18.51 $18.51 $18.51 0
2021-09-22 $18.97 $18.97 $18.97 $18.97 $18.97 0
2021-09-21 $19.34 $19.34 $19.34 $19.34 $19.34 0
2021-09-20 $19.31 $19.31 $19.31 $19.31 $19.31 0
2021-09-17 $18.34 $18.34 $18.34 $18.34 $18.34 0
2021-09-16 $18.34 $18.34 $18.34 $18.34 $18.34 0
2021-09-15 $18.29 $18.29 $18.29 $18.29 $18.29 0
2021-09-14 $18.61 $18.61 $18.61 $18.61 $18.61 0
2021-09-13 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-09-10 $18.49 $18.49 $18.49 $18.49 $18.49 0
2021-09-09 $18.21 $18.21 $18.21 $18.21 $18.21 0
2021-09-08 $18.05 $18.05 $18.05 $18.05 $18.05 0
2021-09-07 $18.01 $18.01 $18.01 $18.01 $18.01 0
2021-09-03 $17.89 $17.89 $17.89 $17.89 $17.89 0
2021-09-02 $17.88 $17.88 $17.88 $17.88 $17.88 0
2021-09-01 $17.99 $17.99 $17.99 $17.99 $17.99 0
2021-08-31 $18.01 $18.01 $18.01 $18.01 $18.01 0
2021-08-30 $17.96 $17.96 $17.96 $17.96 $17.96 0
2021-08-27 $18.13 $18.13 $18.13 $18.13 $18.13 0
2021-08-26 $18.45 $18.45 $18.45 $18.45 $18.45 0
2021-08-25 $18.24 $18.24 $18.24 $18.24 $18.24 0
2021-08-24 $18.33 $18.33 $18.33 $18.33 $18.33 0
2021-08-23 $18.38 $18.38 $18.38 $18.38 $18.38 0
2021-08-20 $18.71 $18.71 $18.71 $18.71 $18.71 0
2021-08-19 $19.02 $19.02 $19.02 $19.02 $19.02 0
2021-08-18 $19.08 $19.08 $19.08 $19.08 $19.08 0
2021-08-17 $18.68 $18.68 $18.68 $18.68 $18.68 0
2021-08-16 $18.43 $18.43 $18.43 $18.43 $18.43 0
2021-08-13 $18.53 $18.53 $18.53 $18.53 $18.53 0
2021-08-12 $18.59 $18.59 $18.59 $18.59 $18.59 0
2021-08-11 $18.72 $18.72 $18.72 $18.72 $18.72 0
2021-08-10 $18.81 $18.81 $18.81 $18.81 $18.81 0
2021-08-09 $18.85 $18.85 $18.85 $18.85 $18.85 0
2021-08-06 $18.82 $18.82 $18.82 $18.82 $18.82 0
2021-08-05 $18.89 $18.89 $18.89 $18.89 $18.89 0
2021-08-04 $19.12 $19.12 $19.12 $19.12 $19.12 0
2021-08-03 $18.95 $18.95 $18.95 $18.95 $18.95 0
2021-08-02 $19.27 $19.27 $19.27 $19.27 $19.27 0
2021-07-30 $19.20 $19.20 $19.20 $19.20 $19.20 0
2021-07-29 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-07-28 $19.17 $19.17 $19.17 $19.17 $19.17 0
2021-07-27 $19.16 $19.16 $19.16 $19.16 $19.16 0
2021-07-26 $18.98 $18.98 $18.98 $18.98 $18.98 0
2021-07-23 $19.08 $19.08 $19.08 $19.08 $19.08 0
2021-07-22 $19.48 $19.48 $19.48 $19.48 $19.48 0
2021-07-21 $19.56 $19.56 $19.56 $19.56 $19.56 0
2021-07-20 $19.89 $19.89 $19.89 $19.89 $19.89 0
2021-07-19 $20.52 $20.52 $20.52 $20.52 $20.52 0
2021-07-16 $19.90 $19.90 $19.90 $19.90 $19.90 0
2021-07-15 $19.60 $19.60 $19.60 $19.60 $19.60 0
2021-07-14 $19.47 $19.47 $19.47 $19.47 $19.47 0
2021-07-13 $19.53 $19.53 $19.53 $19.53 $19.53 0
2021-07-12 $19.39 $19.39 $19.39 $19.39 $19.39 0
2021-07-09 $19.53 $19.53 $19.53 $19.53 $19.53 0
2021-07-08 $19.98 $19.98 $19.98 $19.98 $19.98 0
2021-07-07 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-07-06 $19.79 $19.79 $19.79 $19.79 $19.79 0
2021-07-02 $19.72 $19.72 $19.72 $19.72 $19.72 0
2021-07-01 $20.02 $20.02 $20.02 $20.02 $20.02 0
2021-06-30 $20.24 $20.24 $20.24 $20.24 $20.24 0
2021-06-29 $20.29 $20.29 $20.29 $20.29 $20.29 0
2021-06-28 $20.31 $20.31 $20.31 $20.31 $20.31 0
2021-06-25 $20.41 $20.41 $20.41 $20.41 $20.41 0
2021-06-24 $20.55 $20.55 $20.55 $20.55 $20.55 0
2021-06-23 $20.79 $20.79 $20.79 $20.79 $20.79 0
2021-06-22 $20.75 $20.75 $20.75 $20.75 $20.75 0
2021-06-21 $20.97 $20.97 $20.97 $20.97 $20.97 0
2021-06-18 $21.58 $21.58 $21.58 $21.58 $21.58 0
2021-06-17 $21.03 $21.03 $21.03 $21.03 $21.03 0
2021-06-16 $21.02 $21.02 $21.02 $21.02 $21.02 0
2021-06-15 $20.79 $20.79 $20.79 $20.79 $20.79 0
2021-06-14 $20.71 $20.71 $20.71 $20.71 $20.71 0
2021-06-11 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-06-10 $20.89 $20.89 $20.89 $20.89 $20.89 0
2021-06-09 $21.09 $21.09 $21.09 $21.09 $21.09 0
2021-06-08 $21.02 $21.02 $21.02 $21.02 $21.02 0
2021-06-07 $21.03 $21.03 $21.03 $21.03 $21.03 0
2021-06-04 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-06-03 $21.38 $21.38 $21.38 $21.38 $21.38 0
2021-06-02 $21.23 $21.23 $21.23 $21.23 $21.23 0
2021-06-01 $21.30 $21.30 $21.30 $21.30 $21.30 0
2021-05-28 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-05-27 $21.32 $21.32 $21.32 $21.32 $21.32 0
2021-05-26 $21.38 $21.38 $21.38 $21.38 $21.38 0
2021-05-25 $21.46 $21.46 $21.46 $21.46 $21.46 0
2021-05-24 $21.38 $21.38 $21.38 $21.38 $21.38 0
2021-05-21 $21.82 $21.82 $21.82 $21.82 $21.82 0
2021-05-20 $21.79 $21.79 $21.79 $21.79 $21.79 0
2021-05-19 $22.26 $22.26 $22.26 $22.26 $22.26 0
2021-05-18 $22.14 $22.14 $22.14 $22.14 $22.14 0
2021-05-17 $21.78 $21.78 $21.78 $21.78 $21.78 0
2021-05-14 $21.67 $21.67 $21.67 $21.67 $21.67 0
2021-05-13 $22.34 $22.34 $22.34 $22.34 $22.34 0
2021-05-12 $22.91 $22.91 $22.91 $22.91 $22.91 0
2021-05-11 $21.97 $21.97 $21.97 $21.97 $21.97 0
2021-05-10 $21.60 $21.60 $21.60 $21.60 $21.60 0
2021-05-07 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-05-06 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-05-05 $21.86 $21.86 $21.86 $21.86 $21.86 0
2021-05-04 $21.89 $21.89 $21.89 $21.89 $21.89 0
2021-05-03 $21.61 $21.61 $21.61 $21.61 $21.61 0
2021-04-30 $21.73 $21.73 $21.73 $21.73 $21.73 0
2021-04-29 $21.42 $21.42 $21.42 $21.42 $21.42 0
2021-04-28 $21.72 $21.72 $21.72 $21.72 $21.72 0
2021-04-27 $21.69 $21.69 $21.69 $21.69 $21.69 0
2021-04-26 $21.68 $21.68 $21.68 $21.68 $21.68 0
2021-04-23 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-04-22 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-04-21 $21.86 $21.86 $21.86 $21.86 $21.86 0
2021-04-20 $22.28 $22.28 $22.28 $22.28 $22.28 0
2021-04-19 $21.98 $21.98 $21.98 $21.98 $21.98 0
2021-04-16 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-04-15 $21.90 $21.90 $21.90 $21.90 $21.90 0
2021-04-14 $22.40 $22.40 $22.40 $22.40 $22.40 0
2021-04-13 $22.22 $22.22 $22.22 $22.22 $22.22 0
2021-04-12 $22.37 $22.37 $22.37 $22.37 $22.37 0
2021-04-09 $22.37 $22.37 $22.37 $22.37 $22.37 0
2021-04-08 $22.72 $22.72 $22.72 $22.72 $22.72 0
2021-04-07 $22.93 $22.93 $22.93 $22.93 $22.93 0
2021-04-06 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-04-05 $22.96 $22.96 $22.96 $22.96 $22.96 0
2021-04-01 $23.65 $23.65 $23.65 $23.65 $23.65 0
2021-03-31 $24.22 $24.22 $24.22 $24.22 $24.22 0
2021-03-30 $24.41 $24.41 $24.41 $24.41 $24.41 0
2021-03-29 $24.26 $24.26 $24.26 $24.26 $24.26 0
2021-03-26 $24.23 $24.23 $24.23 $24.23 $24.23 0
2021-03-25 $25.06 $25.06 $25.06 $25.06 $25.06 0
2021-03-24 $25.33 $25.33 $25.33 $25.33 $25.33 0
2021-03-23 $25.06 $25.06 $25.06 $25.06 $25.06 0
2021-03-22 $24.69 $24.69 $24.69 $24.69 $24.69 0
2021-03-19 $25.05 $25.05 $25.05 $25.05 $25.05 0
2021-03-18 $25.02 $25.02 $25.02 $25.02 $25.02 0
2021-03-17 $24.31 $24.31 $24.31 $24.31 $24.31 0
2021-03-16 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-03-15 $24.38 $24.38 $24.38 $24.38 $24.38 0
2021-03-12 $24.71 $24.71 $24.71 $24.71 $24.71 0
2021-03-11 $24.77 $24.77 $24.77 $24.77 $24.77 0
2021-03-10 $25.30 $25.30 $25.30 $25.30 $25.30 0
2021-03-09 $25.62 $25.62 $25.62 $25.62 $25.62 0
2021-03-08 $26.37 $26.37 $26.37 $26.37 $26.37 0
2021-03-05 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-03-04 $27.17 $27.17 $27.17 $27.17 $27.17 0
2021-03-03 $26.47 $26.47 $26.47 $26.47 $26.47 0
2021-03-02 $25.80 $25.80 $25.80 $25.80 $25.80 0
2021-03-01 $25.39 $25.39 $25.39 $25.39 $25.39 0
2021-02-26 $26.67 $26.67 $26.67 $26.67 $26.67 0
2021-02-25 $26.42 $26.42 $26.42 $26.42 $26.42 0
2021-02-24 $25.20 $25.20 $25.20 $25.20 $25.20 0
2021-02-23 $25.79 $25.79 $25.79 $25.79 $25.79 0
2021-02-22 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-02-19 $25.48 $25.48 $25.48 $25.48 $25.48 0
2021-02-18 $25.39 $25.39 $25.39 $25.39 $25.39 0
2021-02-17 $25.17 $25.17 $25.17 $25.17 $25.17 0
2021-02-16 $25.17 $25.17 $25.17 $25.17 $25.17 0
2021-02-12 $25.15 $25.15 $25.15 $25.15 $25.15 0
2021-02-11 $25.39 $25.39 $25.39 $25.39 $25.39 0
2021-02-10 $25.49 $25.49 $25.49 $25.49 $25.49 0
2021-02-09 $25.48 $25.48 $25.48 $25.48 $25.48 0
2021-02-08 $25.43 $25.43 $25.43 $25.43 $25.43 0
2021-02-05 $25.82 $25.82 $25.82 $25.82 $25.82 0
2021-02-04 $26.03 $26.03 $26.03 $26.03 $26.03 0
2021-02-03 $26.61 $26.61 $26.61 $26.61 $26.61 0
2021-02-02 $26.67 $26.67 $26.67 $26.67 $26.67 0
2021-02-01 $27.43 $27.43 $27.43 $27.43 $27.43 0
2021-01-29 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-01-28 $27.30 $27.30 $27.30 $27.30 $27.30 0
2021-01-27 $27.86 $27.86 $27.86 $27.86 $27.86 0
2021-01-26 $26.50 $26.50 $26.50 $26.50 $26.50 0
2021-01-25 $26.42 $26.42 $26.42 $26.42 $26.42 0
2021-01-22 $26.62 $26.62 $26.62 $26.62 $26.62 0
2021-01-21 $26.46 $26.46 $26.46 $26.46 $26.46 0
2021-01-20 $26.49 $26.49 $26.49 $26.49 $26.49 0
2021-01-19 $27.25 $27.25 $27.25 $27.25 $27.25 0
2021-01-15 $27.70 $27.70 $27.70 $27.70 $27.70 0
2021-01-14 $27.31 $27.31 $27.31 $27.31 $27.31 0
2021-01-13 $27.12 $27.12 $27.12 $27.12 $27.12 0
2021-01-12 $27.24 $27.24 $27.24 $27.24 $27.24 0
2021-01-11 $27.27 $27.27 $27.27 $27.27 $27.27 0
2021-01-08 $26.92 $26.92 $26.92 $26.92 $26.92 0
2021-01-07 $27.23 $27.23 $27.23 $27.23 $27.23 0
2021-01-06 $28.07 $28.07 $28.07 $28.07 $28.07 0
2021-01-05 $28.40 $28.40 $28.40 $28.40 $28.40 0
2021-01-04 $28.82 $28.82 $28.82 $28.82 $28.82 0
2020-12-31 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-12-30 $28.37 $28.37 $28.37 $28.37 $28.37 0
2020-12-29 $28.45 $28.45 $28.45 $28.45 $28.45 0
2020-12-28 $28.33 $28.33 $28.33 $28.33 $28.33 0
2020-12-24 $28.84 $28.84 $28.84 $28.84 $28.84 0
2020-12-23 $29.05 $29.05 $29.05 $29.05 $29.05 0
2020-12-22 $29.10 $29.10 $29.10 $29.10 $29.10 0
2020-12-21 $28.98 $28.98 $28.98 $28.98 $28.98 0
2020-12-18 $28.76 $28.76 $28.76 $28.76 $28.76 0
2020-12-17 $28.57 $28.57 $28.57 $28.57 $28.57 0
2020-12-16 $28.90 $28.90 $28.90 $28.90 $28.90 0
2020-12-15 $29.01 $29.01 $29.01 $29.01 $29.01 0
2020-12-14 $7.39 $7.39 $7.39 $7.39 $7.39 0
2020-12-11 $7.39 $7.39 $7.39 $7.39 $29.56 0
2020-12-10 $7.37 $7.37 $7.37 $7.37 $29.48 0
2020-12-09 $7.35 $7.35 $7.35 $7.35 $29.40 0
2020-12-08 $7.24 $7.24 $7.24 $7.24 $28.96 0
2020-12-07 $7.28 $7.28 $7.28 $7.28 $29.12 0
2020-12-04 $7.25 $7.25 $7.25 $7.25 $29.00 0
2020-12-03 $7.38 $7.38 $7.38 $7.38 $29.52 0
2020-12-02 $7.38 $7.38 $7.38 $7.38 $29.52 0
2020-12-01 $7.40 $7.40 $7.40 $7.40 $29.60 0
2020-11-30 $7.58 $7.58 $7.58 $7.58 $30.32 0
2020-11-27 $7.51 $7.51 $7.51 $7.51 $30.04 0
2020-11-25 $7.55 $7.55 $7.55 $7.55 $30.20 0
2020-11-24 $7.53 $7.53 $7.53 $7.53 $30.12 0
2020-11-23 $7.78 $7.78 $7.78 $7.78 $31.12 0
2020-11-20 $7.87 $7.87 $7.87 $7.87 $31.48 0
2020-11-19 $7.77 $7.77 $7.77 $7.77 $31.08 0
2020-11-18 $7.83 $7.83 $7.83 $7.83 $31.32 0
2020-11-17 $7.65 $7.65 $7.65 $7.65 $30.60 0
2020-11-16 $7.59 $7.59 $7.59 $7.59 $30.36 0
2020-11-13 $7.77 $7.77 $7.77 $7.77 $31.08 0
2020-11-12 $7.99 $7.99 $7.99 $7.99 $31.96 0
2020-11-11 $7.83 $7.83 $7.83 $7.83 $31.32 0
2020-11-10 $7.96 $7.96 $7.96 $7.96 $31.84 0
2020-11-09 $7.94 $7.94 $7.94 $7.94 $31.76 0
2020-11-06 $8.13 $8.13 $8.13 $8.13 $32.52 0
2020-11-05 $8.13 $8.13 $8.13 $8.13 $32.52 0
2020-11-04 $8.46 $8.46 $8.46 $8.46 $33.84 0
2020-11-03 $8.85 $8.85 $8.85 $8.85 $35.40 0
2020-11-02 $9.18 $9.18 $9.18 $9.18 $36.72 0
2020-10-30 $9.41 $9.41 $9.41 $9.41 $37.64 0
2020-10-29 $9.19 $9.19 $9.19 $9.19 $36.76 0
2020-10-28 $9.42 $9.42 $9.42 $9.42 $37.68 0
2020-10-27 $8.80 $8.80 $8.80 $8.80 $35.20 0
2020-10-26 $8.75 $8.75 $8.75 $8.75 $35.00 0
2020-10-23 $8.44 $8.44 $8.44 $8.44 $33.76 0
2020-10-22 $8.49 $8.49 $8.49 $8.49 $33.96 0
2020-10-21 $8.59 $8.59 $8.59 $8.59 $34.36 0
2020-10-20 $8.55 $8.55 $8.55 $8.55 $34.20 0
2020-10-19 $8.63 $8.63 $8.63 $8.63 $34.52 0
2020-10-16 $8.36 $8.36 $8.36 $8.36 $33.44 0
2020-10-15 $8.37 $8.37 $8.37 $8.37 $33.48 0
2020-10-14 $8.34 $8.34 $8.34 $8.34 $33.36 0
2020-10-13 $8.24 $8.24 $8.24 $8.24 $32.96 0
2020-10-12 $8.13 $8.13 $8.13 $8.13 $32.52 0
2020-10-09 $8.41 $8.41 $8.41 $8.41 $33.64 0
2020-10-08 $8.56 $8.56 $8.56 $8.56 $34.24 0
2020-10-07 $8.71 $8.71 $8.71 $8.71 $34.84 0
2020-10-06 $9.02 $9.02 $9.02 $9.02 $36.08 0
2020-10-05 $8.78 $8.78 $8.78 $8.78 $35.12 0
2020-10-02 $9.11 $9.11 $9.11 $9.11 $36.44 0
2020-10-01 $8.94 $8.94 $8.94 $8.94 $35.76 0
2020-09-30 $9.04 $9.04 $9.04 $9.04 $36.16 0
2020-09-29 $9.19 $9.19 $9.19 $9.19 $36.76 0
2020-09-28 $9.10 $9.10 $9.10 $9.10 $36.40 0
2020-09-25 $9.41 $9.41 $9.41 $9.41 $37.64 0
2020-09-24 $9.72 $9.72 $9.72 $9.72 $38.88 0
2020-09-23 $9.78 $9.78 $9.78 $9.78 $39.12 0
2020-09-22 $9.34 $9.34 $9.34 $9.34 $37.36 0
2020-09-21 $9.54 $9.54 $9.54 $9.54 $38.16 0
2020-09-18 $9.33 $9.33 $9.33 $9.33 $37.32 0
2020-09-17 $9.13 $9.13 $9.13 $9.13 $36.52 0
2020-09-16 $8.98 $8.98 $8.98 $8.98 $35.92 0
2020-09-15 $8.90 $8.90 $8.90 $8.90 $35.60 0
2020-09-14 $8.99 $8.99 $8.99 $8.99 $35.96 0
2020-09-11 $9.23 $9.23 $9.23 $9.23 $36.92 0
2020-09-10 $9.24 $9.24 $9.24 $9.24 $36.96 0
2020-09-09 $8.93 $8.93 $8.93 $8.93 $35.72 0
2020-09-08 $9.31 $9.31 $9.31 $9.31 $37.24 0
2020-09-04 $8.82 $8.82 $8.82 $8.82 $35.28 0
2020-09-03 $8.68 $8.68 $8.68 $8.68 $34.72 0
2020-09-02 $8.11 $8.11 $8.11 $8.11 $32.44 0
2020-09-01 $8.37 $8.37 $8.37 $8.37 $33.48 0
2020-08-31 $8.50 $8.50 $8.50 $8.50 $34.00 0
2020-08-28 $8.47 $8.47 $8.47 $8.47 $33.88 0
2020-08-27 $8.58 $8.58 $8.58 $8.58 $34.32 0
2020-08-26 $8.62 $8.62 $8.62 $8.62 $34.48 0
2020-08-25 $8.80 $8.80 $8.80 $8.80 $35.20 0
2020-08-24 $8.86 $8.86 $8.86 $8.86 $35.44 0
2020-08-21 $9.05 $9.05 $9.05 $9.05 $36.20 0
2020-08-20 $9.11 $9.11 $9.11 $9.11 $36.44 0
2020-08-19 $9.17 $9.17 $9.17 $9.17 $36.68 0
2020-08-18 $9.10 $9.10 $9.10 $9.10 $36.40 0
2020-08-17 $9.14 $9.14 $9.14 $9.14 $36.56 0
2020-08-14 $9.19 $9.19 $9.19 $9.19 $36.76 0
2020-08-13 $9.19 $9.19 $9.19 $9.19 $36.76 0
2020-08-12 $9.16 $9.16 $9.16 $9.16 $36.64 0
2020-08-11 $9.43 $9.43 $9.43 $9.43 $37.72 0
2020-08-10 $9.28 $9.28 $9.28 $9.28 $37.12 0
2020-08-07 $9.33 $9.33 $9.33 $9.33 $37.32 0
2020-08-06 $9.35 $9.35 $9.35 $9.35 $37.40 0
2020-08-05 $9.47 $9.47 $9.47 $9.47 $37.88 0
2020-08-04 $9.60 $9.60 $9.60 $9.60 $38.40 0
2020-08-03 $9.67 $9.67 $9.67 $9.67 $38.68 0
2020-07-31 $9.81 $9.81 $9.81 $9.81 $39.24 0
2020-07-30 $9.97 $9.97 $9.97 $9.97 $39.88 0
2020-07-29 $9.90 $9.90 $9.90 $9.90 $39.60 0
2020-07-28 $10.15 $10.15 $10.15 $10.15 $40.60 0
2020-07-27 $10.02 $10.02 $10.02 $10.02 $40.08 0
2020-07-24 $10.17 $10.17 $10.17 $10.17 $40.68 0
2020-07-23 $10.05 $10.05 $10.05 $10.05 $40.20 0
2020-07-22 $9.81 $9.81 $9.81 $9.81 $39.24 0
2020-07-21 $9.93 $9.93 $9.93 $9.93 $39.72 0
2020-07-20 $9.96 $9.96 $9.96 $9.96 $39.84 0
2020-07-17 $10.13 $10.13 $10.13 $10.13 $40.52 0
2020-07-16 $10.19 $10.19 $10.19 $10.19 $40.76 0
2020-07-15 $10.13 $10.13 $10.13 $10.13 $40.52 0
2020-07-14 $10.31 $10.31 $10.31 $10.31 $41.24 0
2020-07-13 $10.60 $10.60 $10.60 $10.60 $42.40 0
2020-07-10 $10.41 $10.41 $10.41 $10.41 $41.64 0
2020-07-09 $10.63 $10.63 $10.63 $10.63 $42.52 0
2020-07-08 $10.52 $10.52 $10.52 $10.52 $42.08 0
2020-07-07 $10.69 $10.69 $10.69 $10.69 $42.76 0
2020-07-06 $10.47 $10.47 $10.47 $10.47 $41.88 0
2020-07-02 $10.81 $10.81 $10.81 $10.81 $43.24 0
2020-07-01 $10.92 $10.92 $10.92 $10.92 $43.68 0
2020-06-30 $11.03 $11.03 $11.03 $11.03 $44.12 0
2020-06-29 $11.38 $11.38 $11.38 $11.38 $45.52 0
2020-06-26 $11.73 $11.73 $11.73 $11.73 $46.92 0
2020-06-25 $11.19 $11.19 $11.19 $11.19 $44.76 0
2020-06-24 $11.45 $11.45 $11.45 $11.45 $45.80 0
2020-06-23 $10.89 $10.89 $10.89 $10.89 $43.56 0
2020-06-22 $10.98 $10.98 $10.98 $10.98 $43.92 0
2020-06-19 $11.13 $11.13 $11.13 $11.13 $44.52 0
2020-06-18 $11.01 $11.01 $11.01 $11.01 $44.04 0
2020-06-17 $11.02 $11.02 $11.02 $11.02 $44.08 0
2020-06-16 $10.94 $10.94 $10.94 $10.94 $43.76 0
2020-06-15 $11.38 $11.38 $11.38 $11.38 $45.52 0
2020-06-12 $11.57 $11.57 $11.57 $11.57 $46.28 0
2020-06-11 $11.89 $11.89 $11.89 $11.89 $47.56 0
2020-06-10 $10.64 $10.64 $10.64 $10.64 $42.56 0
2020-06-09 $10.52 $10.52 $10.52 $10.52 $42.08 0
2020-06-08 $10.37 $10.37 $10.37 $10.37 $41.48 0
2020-06-05 $10.63 $10.63 $10.63 $10.63 $42.52 0
2020-06-04 $11.22 $11.22 $11.22 $11.22 $44.88 0
2020-06-03 $11.15 $11.15 $11.15 $11.15 $44.60 0
2020-06-02 $11.46 $11.46 $11.46 $11.46 $45.84 0
2020-06-01 $11.66 $11.66 $11.66 $11.66 $46.64 0
2020-05-29 $11.75 $11.75 $11.75 $11.75 $47.00 0
2020-05-28 $11.87 $11.87 $11.87 $11.87 $47.48 0
2020-05-27 $11.82 $11.82 $11.82 $11.82 $47.28 0
2020-05-26 $12.18 $12.18 $12.18 $12.18 $48.72 0
2020-05-22 $12.49 $12.49 $12.49 $12.49 $49.96 0
2020-05-21 $12.56 $12.56 $12.56 $12.56 $50.24 0
2020-05-20 $12.37 $12.37 $12.37 $12.37 $49.48 0
2020-05-19 $12.80 $12.80 $12.80 $12.80 $51.20 0
2020-05-18 $12.54 $12.54 $12.54 $12.54 $50.16 0
2020-05-15 $13.39 $13.39 $13.39 $13.39 $53.56 0
2020-05-14 $13.50 $13.50 $13.50 $13.50 $54.00 0
2020-05-13 $13.83 $13.83 $13.83 $13.83 $55.32 0
2020-05-12 $13.37 $13.37 $13.37 $13.37 $53.48 0
2020-05-11 $12.84 $12.84 $12.84 $12.84 $51.36 0
2020-05-08 $12.85 $12.85 $12.85 $12.85 $51.40 0
2020-05-07 $13.31 $13.31 $13.31 $13.31 $53.24 0
2020-05-06 $13.63 $13.63 $13.63 $13.63 $54.52 0
2020-05-05 $13.45 $13.45 $13.45 $13.45 $53.80 0
2020-05-04 $13.69 $13.69 $13.69 $13.69 $54.76 0
2020-05-01 $13.81 $13.81 $13.81 $13.81 $55.24 0
2020-04-30 $13.08 $13.08 $13.08 $13.08 $52.32 0
2020-04-29 $12.85 $12.85 $12.85 $12.85 $51.40 0
2020-04-28 $13.57 $13.57 $13.57 $13.57 $54.28 0
2020-04-27 $13.43 $13.43 $13.43 $13.43 $53.72 0
2020-04-24 $13.84 $13.84 $13.84 $13.84 $55.36 0
2020-04-23 $14.24 $14.24 $14.24 $14.24 $56.96 0
2020-04-22 $14.23 $14.23 $14.23 $14.23 $56.92 0
2020-04-21 $14.91 $14.91 $14.91 $14.91 $59.64 0
2020-04-20 $14.05 $14.05 $14.05 $14.05 $56.20 0
2020-04-17 $13.57 $13.57 $13.57 $13.57 $54.28 0
2020-04-16 $14.34 $14.34 $14.34 $14.34 $57.36 0
2020-04-15 $14.51 $14.51 $14.51 $14.51 $58.04 0
2020-04-14 $13.90 $13.90 $13.90 $13.90 $55.60 0
2020-04-13 $14.80 $14.80 $14.80 $14.80 $59.20 0
2020-04-09 $14.51 $14.51 $14.51 $14.51 $58.04 0
2020-04-08 $14.95 $14.95 $14.95 $14.95 $59.80 0
2020-04-07 $16.05 $16.05 $16.05 $16.05 $64.20 0
2020-04-06 $16.01 $16.01 $16.01 $16.01 $64.04 0
2020-04-03 $18.63 $18.63 $18.63 $18.63 $74.52 0
2020-04-02 $18.09 $18.09 $18.09 $18.09 $72.36 0
2020-04-01 $18.97 $18.97 $18.97 $18.97 $75.88 0
2020-03-31 $17.44 $17.44 $17.44 $17.44 $69.76 0
2020-03-30 $16.90 $16.90 $16.90 $16.90 $67.60 0
2020-03-27 $18.12 $18.12 $18.12 $18.12 $72.48 0
2020-03-26 $17.00 $17.00 $17.00 $17.00 $68.00 0
2020-03-25 $19.92 $19.92 $19.92 $19.92 $79.68 0
2020-03-24 $19.92 $19.92 $19.92 $19.92 $79.68 0
2020-03-23 $24.57 $24.57 $24.57 $24.57 $98.28 0
2020-03-20 $23.21 $23.21 $23.21 $23.21 $92.84 0
2020-03-19 $21.36 $21.36 $21.36 $21.36 $85.44 0
2020-03-18 $21.57 $21.57 $21.57 $21.57 $86.28 0
2020-03-17 $19.56 $19.56 $19.56 $19.56 $78.24 0
2020-03-16 $22.27 $22.27 $22.27 $22.27 $89.08 0
2020-03-13 $22.28 $22.28 $22.28 $22.28 $89.12 0
2020-03-12 $22.28 $22.28 $22.28 $22.28 $89.12 0
2020-03-11 $17.06 $17.06 $17.06 $17.06 $68.24 0
2020-03-10 $17.06 $17.06 $17.06 $17.06 $68.24 0
2020-03-09 $18.95 $18.95 $18.95 $18.95 $75.80 0
2020-03-06 $16.41 $16.41 $16.41 $16.41 $65.64 0
2020-03-05 $15.87 $15.87 $15.87 $15.87 $63.48 0
2020-03-04 $14.87 $14.87 $14.87 $14.87 $59.48 0
2020-03-03 $16.25 $16.25 $16.25 $16.25 $65.00 0
2020-03-02 $15.39 $15.39 $15.39 $15.39 $61.56 0
2020-02-28 $16.95 $16.95 $16.95 $16.95 $67.80 0
2020-02-27 $16.68 $16.68 $16.68 $16.68 $66.72 0
2020-02-26 $15.33 $15.33 $15.33 $15.33 $61.32 0
2020-02-25 $15.22 $15.22 $15.22 $15.22 $60.88 0
2020-02-24 $14.35 $14.35 $14.35 $14.35 $57.40 0
2020-02-21 $13.44 $13.44 $13.44 $13.44 $53.76 0
2020-02-20 $13.17 $13.17 $13.17 $13.17 $52.68 0
2020-02-19 $13.07 $13.07 $13.07 $13.07 $52.28 0
2020-02-18 $13.20 $13.20 $13.20 $13.20 $52.80 0
2020-02-14 $13.12 $13.12 $13.12 $13.12 $52.48 0
2020-02-13 $13.17 $13.17 $13.17 $13.17 $52.68 0
2020-02-12 $13.14 $13.14 $13.14 $13.14 $52.56 0
2020-02-11 $13.31 $13.31 $13.31 $13.31 $53.24 0
2020-02-10 $13.35 $13.35 $13.35 $13.35 $53.40 0
2020-02-07 $13.55 $13.55 $13.55 $13.55 $54.20 0
2020-02-06 $13.41 $13.41 $13.41 $13.41 $53.64 0
2020-02-05 $13.51 $13.51 $13.51 $13.51 $54.04 0
2020-02-04 $13.82 $13.82 $13.82 $13.82 $55.28 0
2020-02-03 $14.24 $14.24 $14.24 $14.24 $56.96 0
2020-01-31 $14.45 $14.45 $14.45 $14.45 $57.80 0
2020-01-30 $13.96 $13.96 $13.96 $13.96 $55.84 0
2020-01-29 $14.05 $14.05 $14.05 $14.05 $56.20 0
2020-01-28 $14.03 $14.03 $14.03 $14.03 $56.12 0
2020-01-27 $14.32 $14.32 $14.32 $14.32 $57.28 0
2020-01-24 $13.87 $13.87 $13.87 $13.87 $55.48 0
2020-01-23 $13.63 $13.63 $13.63 $13.63 $54.52 0
2020-01-22 $13.66 $13.66 $13.66 $13.66 $54.64 0
2020-01-21 $13.67 $13.67 $13.67 $13.67 $54.68 0
2020-01-17 $13.60 $13.60 $13.60 $13.60 $54.40 0
2020-01-16 $13.70 $13.70 $13.70 $13.70 $54.80 0
2020-01-15 $13.93 $13.93 $13.93 $13.93 $55.72 0
2020-01-14 $13.99 $13.99 $13.99 $13.99 $55.96 0
2020-01-13 $13.95 $13.95 $13.95 $13.95 $55.80 0
2020-01-10 $14.14 $14.14 $14.14 $14.14 $56.56 0
2020-01-09 $14.06 $14.06 $14.06 $14.06 $56.24 0
2020-01-08 $14.26 $14.26 $14.26 $14.26 $57.04 0
2020-01-07 $14.40 $14.40 $14.40 $14.40 $57.60 0
2020-01-06 $14.32 $14.32 $14.32 $14.32 $57.28 0
2020-01-03 $14.42 $14.42 $14.42 $14.42 $57.68 0
2020-01-02 $14.22 $14.22 $14.22 $14.22 $56.88 0
2019-12-31 $14.46 $14.46 $14.46 $14.46 $57.84 0
2019-12-30 $14.38 $14.38 $14.38 $14.38 $57.52 0
2019-12-27 $14.38 $14.38 $14.38 $14.38 $57.52 0
2019-12-26 $14.38 $14.38 $14.38 $14.38 $57.52 0
2019-12-24 $14.53 $14.53 $14.53 $14.53 $58.12 0
2019-12-23 $14.53 $14.53 $14.53 $14.53 $58.12 0
2019-12-20 $14.55 $14.55 $14.55 $14.55 $58.20 0
2019-12-19 $14.70 $14.70 $14.70 $14.70 $58.80 0
2019-12-18 $14.83 $14.83 $14.83 $14.83 $59.32 0
2019-12-17 $14.82 $14.82 $14.82 $14.82 $59.28 0
2019-12-16 $14.83 $14.83 $14.83 $14.83 $59.32 0
2019-12-13 $15.04 $15.04 $15.04 $15.04 $60.16 0
2019-12-12 $15.05 $15.05 $15.05 $15.05 $60.20 0
2019-12-11 $15.32 $15.32 $15.32 $15.32 $61.28 0
2019-12-10 $15.40 $15.40 $15.40 $15.40 $61.60 0
2019-12-09 $15.37 $15.37 $15.37 $15.37 $61.48 0
2019-12-06 $15.27 $15.27 $15.27 $15.27 $61.08 0
2019-12-05 $15.56 $15.56 $15.56 $15.56 $62.24 0
2019-12-04 $15.61 $15.61 $15.61 $15.61 $62.44 0
2019-12-03 $15.82 $15.82 $15.82 $15.82 $63.28 0
2019-12-02 $15.61 $15.61 $15.61 $15.61 $62.44 0
2019-11-29 $15.34 $15.34 $15.34 $15.34 $61.36 0
2019-11-27 $15.22 $15.22 $15.22 $15.22 $60.88 0
2019-11-26 $15.36 $15.36 $15.36 $15.36 $61.44 0
2019-11-25 $15.43 $15.43 $15.43 $15.43 $61.72 0
2019-11-22 $15.66 $15.66 $15.66 $15.66 $62.64 0
2019-11-21 $15.73 $15.73 $15.73 $15.73 $62.92 0
2019-11-20 $15.68 $15.68 $15.68 $15.68 $62.72 0
2019-11-19 $15.57 $15.57 $15.57 $15.57 $62.28 0
2019-11-18 $15.55 $15.55 $15.55 $15.55 $62.20 0
2019-11-15 $15.57 $15.57 $15.57 $15.57 $62.28 0
2019-11-14 $15.81 $15.81 $15.81 $15.81 $63.24 0
2019-11-13 $15.85 $15.85 $15.85 $15.85 $63.40 0
2019-11-12 $15.87 $15.87 $15.87 $15.87 $63.48 0
2019-11-11 $15.92 $15.92 $15.92 $15.92 $63.68 0
2019-11-08 $15.86 $15.86 $15.86 $15.86 $63.44 0
2019-11-07 $15.94 $15.94 $15.94 $15.94 $63.76 0
2019-11-06 $16.04 $16.04 $16.04 $16.04 $64.16 0
2019-11-05 $16.07 $16.07 $16.07 $16.07 $64.28 0
2019-11-04 $16.03 $16.03 $16.03 $16.03 $64.12 0
2019-11-01 $16.15 $16.15 $16.15 $16.15 $64.60 0
2019-10-31 $16.47 $16.47 $16.47 $16.47 $65.88 0
2019-10-30 $16.37 $16.37 $16.37 $16.37 $65.48 0
2019-10-29 $16.48 $16.48 $16.48 $16.48 $65.92 0
2019-10-28 $16.45 $16.45 $16.45 $16.45 $65.80 0
2019-10-25 $16.63 $16.63 $16.63 $16.63 $66.52 0
2019-10-24 $16.77 $16.77 $16.77 $16.77 $67.08 0
2019-10-23 $16.83 $16.83 $16.83 $16.83 $67.32 0
2019-10-22 $16.93 $16.93 $16.93 $16.93 $67.72 0
2019-10-21 $16.81 $16.81 $16.81 $16.81 $67.24 0
2019-10-18 $17.04 $17.04 $17.04 $17.04 $68.16 0
2019-10-17 $16.90 $16.90 $16.90 $16.90 $67.60 0
2019-10-16 $17.00 $17.00 $17.00 $17.00 $68.00 0
2019-10-15 $16.93 $16.93 $16.93 $16.93 $67.72 0
2019-10-14 $17.27 $17.27 $17.27 $17.27 $69.08 0
2019-10-11 $17.22 $17.22 $17.22 $17.22 $68.88 0
2019-10-10 $17.61 $17.61 $17.61 $17.61 $70.44 0
2019-10-09 $17.84 $17.84 $17.84 $17.84 $71.36 0
2019-10-08 $18.18 $18.18 $18.18 $18.18 $72.72 0
2019-10-07 $17.63 $17.63 $17.63 $17.63 $70.52 0
2019-10-04 $17.47 $17.47 $17.47 $17.47 $69.88 0
2019-10-03 $17.98 $17.98 $17.98 $17.98 $71.92 0
2019-10-02 $18.28 $18.28 $18.28 $18.28 $73.12 0
2019-10-01 $17.65 $17.65 $17.65 $17.65 $70.60 0
2019-09-30 $17.22 $17.22 $17.22 $17.22 $68.88 0
2019-09-27 $17.40 $17.40 $17.40 $17.40 $69.60 0
2019-09-26 $17.22 $17.22 $17.22 $17.22 $68.88 0
2019-09-25 $17.13 $17.13 $17.13 $17.13 $68.52 0
2019-09-24 $17.35 $17.35 $17.35 $17.35 $69.40 0
2019-09-23 $17.06 $17.06 $17.06 $17.06 $68.24 0
2019-09-20 $17.06 $17.06 $17.06 $17.06 $68.24 0
2019-09-19 $16.89 $16.89 $16.89 $16.89 $67.56 0
2019-09-18 $16.89 $16.89 $16.89 $16.89 $67.56 0
2019-09-17 $16.90 $16.90 $16.90 $16.90 $67.60 0
2019-09-16 $16.98 $16.98 $16.98 $16.98 $67.92 0
2019-09-13 $16.87 $16.87 $16.87 $16.87 $67.48 0
2019-09-12 $16.86 $16.86 $16.86 $16.86 $67.44 0
2019-09-11 $16.96 $16.96 $16.96 $16.96 $67.84 0
2019-09-10 $17.21 $17.21 $17.21 $17.21 $68.84 0
2019-09-09 $17.22 $17.22 $17.22 $17.22 $68.88 0
2019-09-06 $17.21 $17.21 $17.21 $17.21 $68.84 0
2019-09-05 $17.24 $17.24 $17.24 $17.24 $68.96 0
2019-09-04 $17.71 $17.71 $17.71 $17.71 $70.84 0
2019-09-03 $18.10 $18.10 $18.10 $18.10 $72.40 0
2019-08-30 $17.85 $17.85 $17.85 $17.85 $71.40 0
2019-08-29 $17.87 $17.87 $17.87 $17.87 $71.48 0
2019-08-28 $18.34 $18.34 $18.34 $18.34 $73.36 0
2019-08-27 $18.59 $18.59 $18.59 $18.59 $74.36 0
2019-08-26 $18.46 $18.46 $18.46 $18.46 $73.84 0
2019-08-23 $18.88 $18.88 $18.88 $18.88 $75.52 0
2019-08-22 $17.95 $17.95 $17.95 $17.95 $71.80 0
2019-08-21 $17.93 $17.93 $17.93 $17.93 $71.72 0
2019-08-20 $18.23 $18.23 $18.23 $18.23 $72.92 0
2019-08-19 $17.95 $17.95 $17.95 $17.95 $71.80 0
2019-08-16 $18.39 $18.39 $18.39 $18.39 $73.56 0
2019-08-15 $18.94 $18.94 $18.94 $18.94 $75.76 0
2019-08-14 $19.04 $19.04 $19.04 $19.04 $76.16 0
2019-08-13 $17.99 $17.99 $17.99 $17.99 $71.96 0
2019-08-12 $18.11 $18.11 $18.11 $18.11 $72.44 0
2019-08-09 $18.11 $18.11 $18.11 $18.11 $72.44 0
2019-08-08 $17.88 $17.88 $17.88 $17.88 $71.52 0
2019-08-07 $18.58 $18.58 $18.58 $18.58 $74.32 0
2019-08-06 $18.61 $18.61 $18.61 $18.61 $74.44 0
2019-08-05 $19.11 $19.11 $19.11 $19.11 $76.44 0
2019-08-02 $18.03 $18.03 $18.03 $18.03 $72.12 0
2019-08-01 $17.77 $17.77 $17.77 $17.77 $71.08 0
2019-07-31 $17.46 $17.46 $17.46 $17.46 $69.84 0
2019-07-30 $17.09 $17.09 $17.09 $17.09 $68.36 0
2019-07-29 $17.00 $17.00 $17.00 $17.00 $68.00 0
2019-07-26 $16.94 $16.94 $16.94 $16.94 $67.76 0
2019-07-25 $17.20 $17.20 $17.20 $17.20 $68.80 0
2019-07-24 $17.01 $17.01 $17.01 $17.01 $68.04 0
2019-07-23 $17.18 $17.18 $17.18 $17.18 $68.72 0
2019-07-22 $17.41 $17.41 $17.41 $17.41 $69.64 0
2019-07-19 $17.51 $17.51 $17.51 $17.51 $70.04 0
2019-07-18 $17.29 $17.29 $17.29 $17.29 $69.16 0
2019-07-17 $17.42 $17.42 $17.42 $17.42 $69.68 0
2019-07-16 $17.19 $17.19 $17.19 $17.19 $68.76 0
2019-07-15 $17.08 $17.08 $17.08 $17.08 $68.32 0
2019-07-12 $17.07 $17.07 $17.07 $17.07 $68.28 0
2019-07-11 $17.24 $17.24 $17.24 $17.24 $68.96 0
2019-07-10 $17.31 $17.31 $17.31 $17.31 $69.24 0
2019-07-09 $17.47 $17.47 $17.47 $17.47 $69.88 0
2019-07-08 $17.52 $17.52 $17.52 $17.52 $70.08 0
2019-07-05 $17.35 $17.35 $17.35 $17.35 $69.40 0
2019-07-03 $17.28 $17.28 $17.28 $17.28 $69.12 0
2019-07-02 $17.56 $17.56 $17.56 $17.56 $70.24 0
2019-07-01 $17.66 $17.66 $17.66 $17.66 $70.64 0
2019-06-28 $17.93 $17.93 $17.93 $17.93 $71.72 0
2019-06-27 $18.14 $18.14 $18.14 $18.14 $72.56 0
2019-06-26 $18.28 $18.28 $18.28 $18.28 $73.12 0
2019-06-25 $18.23 $18.23 $18.23 $18.23 $72.92 0
2019-06-24 $17.89 $17.89 $17.89 $17.89 $71.56 0
2019-06-21 $17.82 $17.82 $17.82 $17.82 $71.28 0
2019-06-20 $17.78 $17.78 $17.78 $17.78 $71.12 0
2019-06-19 $18.12 $18.12 $18.12 $18.12 $72.48 0
2019-06-18 $18.23 $18.23 $18.23 $18.23 $72.92 0
2019-06-17 $18.59 $18.59 $18.59 $18.59 $74.36 0
2019-06-14 $18.61 $18.61 $18.61 $18.61 $74.44 0
2019-06-13 $18.56 $18.56 $18.56 $18.56 $74.24 0
2019-06-12 $18.72 $18.72 $18.72 $18.72 $74.88 0
2019-06-11 $18.64 $18.64 $18.64 $18.64 $74.56 0
2019-06-10 $18.63 $18.63 $18.63 $18.63 $74.52 0
2019-06-07 $18.80 $18.80 $18.80 $18.80 $75.20 0
2019-06-06 $19.18 $19.18 $19.18 $19.18 $76.72 0
2019-06-05 $19.43 $19.43 $19.43 $19.43 $77.72 0
2019-06-04 $19.75 $19.75 $19.75 $19.75 $79.00 0
2019-06-03 $20.64 $20.64 $20.64 $20.64 $82.56 0
2019-05-31 $20.52 $20.52 $20.52 $20.52 $82.08 0
2019-05-30 $19.99 $19.99 $19.99 $19.99 $79.96 0
2019-05-29 $20.08 $20.08 $20.08 $20.08 $80.32 0
2019-05-28 $19.81 $19.81 $19.81 $19.81 $79.24 0
2019-05-24 $19.47 $19.47 $19.47 $19.47 $77.88 0
2019-05-23 $19.53 $19.53 $19.53 $19.53 $78.12 0
2019-05-22 $19.08 $19.08 $19.08 $19.08 $76.32 0
2019-05-21 $18.97 $18.97 $18.97 $18.97 $75.88 0
2019-05-20 $19.30 $19.30 $19.30 $19.30 $77.20 0
2019-05-17 $19.03 $19.03 $19.03 $19.03 $76.12 0
2019-05-16 $18.81 $18.81 $18.81 $18.81 $75.24 0
2019-05-15 $19.16 $19.16 $19.16 $19.16 $76.64 0
2019-05-14 $19.39 $19.39 $19.39 $19.39 $77.56 0
2019-05-13 $19.71 $19.71 $19.71 $19.71 $78.84 0
2019-05-10 $18.80 $18.80 $18.80 $18.80 $75.20 0
2019-05-09 $18.95 $18.95 $18.95 $18.95 $75.80 0
2019-05-08 $18.85 $18.85 $18.85 $18.85 $75.40 0
2019-05-07 $18.79 $18.79 $18.79 $18.79 $75.16 0
2019-05-06 $18.18 $18.18 $18.18 $18.18 $72.72 0
2019-05-03 $18.02 $18.02 $18.02 $18.02 $72.08 0
2019-05-02 $18.38 $18.38 $18.38 $18.38 $73.52 0
2019-05-01 $18.30 $18.30 $18.30 $18.30 $73.20 0
2019-04-30 $18.02 $18.02 $18.02 $18.02 $72.08 0
2019-04-29 $18.06 $18.06 $18.06 $18.06 $72.24 0
2019-04-26 $18.09 $18.09 $18.09 $18.09 $72.36 0
2019-04-25 $18.26 $18.26 $18.26 $18.26 $73.04 0
2019-04-24 $18.24 $18.24 $18.24 $18.24 $72.96 0
2019-04-23 $18.16 $18.16 $18.16 $18.16 $72.64 0
2019-04-22 $18.49 $18.49 $18.49 $18.49 $73.96 0
2019-04-18 $18.52 $18.52 $18.52 $18.52 $74.08 0
2019-04-17 $18.58 $18.58 $18.58 $18.58 $74.32 0
2019-04-16 $18.49 $18.49 $18.49 $18.49 $73.96 0
2019-04-15 $18.51 $18.51 $18.51 $18.51 $74.04 0
2019-04-12 $18.48 $18.48 $18.48 $18.48 $73.92 0
2019-04-11 $18.73 $18.73 $18.73 $18.73 $74.92 0
2019-04-10 $18.73 $18.73 $18.73 $18.73 $74.92 0
2019-04-09 $18.86 $18.86 $18.86 $18.86 $75.44 0
2019-04-08 $18.64 $18.64 $18.64 $18.64 $74.56 0
2019-04-05 $18.68 $18.68 $18.68 $18.68 $74.72 0
2019-04-04 $18.85 $18.85 $18.85 $18.85 $75.40 0
2019-04-03 $18.93 $18.93 $18.93 $18.93 $75.72 0
2019-04-02 $19.01 $19.01 $19.01 $19.01 $76.04 0
2019-04-01 $19.01 $19.01 $19.01 $19.01 $76.04 0
2019-03-29 $19.46 $19.46 $19.46 $19.46 $77.84 0
2019-03-28 $19.72 $19.72 $19.72 $19.72 $78.88 0
2019-03-27 $19.87 $19.87 $19.87 $19.87 $79.48 0
2019-03-26 $19.68 $19.68 $19.68 $19.68 $78.72 0
2019-03-25 $19.97 $19.97 $19.97 $19.97 $79.88 0
2019-03-22 $19.93 $19.93 $19.93 $19.93 $79.72 0
2019-03-21 $19.20 $19.20 $19.20 $19.20 $76.80 0
2019-03-20 $19.62 $19.62 $19.62 $19.62 $78.48 0
2019-03-19 $19.51 $19.51 $19.51 $19.51 $78.04 0
2019-03-18 $19.50 $19.50 $19.50 $19.50 $78.00 0
2019-03-15 $19.64 $19.64 $19.64 $19.64 $78.56 0
2019-03-14 $19.84 $19.84 $19.84 $19.84 $79.36 0
2019-03-13 $19.81 $19.81 $19.81 $19.81 $79.24 0
2019-03-12 $20.09 $20.09 $20.09 $20.09 $80.36 0
2019-03-11 $20.21 $20.21 $20.21 $20.21 $80.84 0
2019-03-08 $20.82 $20.82 $20.82 $20.82 $83.28 0
2019-03-07 $20.73 $20.73 $20.73 $20.73 $82.92 0
2019-03-06 $20.40 $20.40 $20.40 $20.40 $81.60 0
2019-03-05 $20.14 $20.14 $20.14 $20.14 $80.56 0
2019-03-04 $20.09 $20.09 $20.09 $20.09 $80.36 0
2019-03-01 $19.94 $19.94 $19.94 $19.94 $79.76 0
2019-02-28 $20.22 $20.22 $20.22 $20.22 $80.88 0
2019-02-27 $20.11 $20.11 $20.11 $20.11 $80.44 0
2019-02-26 $20.09 $20.09 $20.09 $20.09 $80.36 0
2019-02-25 $20.06 $20.06 $20.06 $20.06 $80.24 0
2019-02-22 $20.11 $20.11 $20.11 $20.11 $80.44 0
2019-02-21 $20.37 $20.37 $20.37 $20.37 $81.48 0
2019-02-20 $20.23 $20.23 $20.23 $20.23 $80.92 0
2019-02-19 $20.30 $20.30 $20.30 $20.30 $81.20 0
2019-02-15 $20.36 $20.36 $20.36 $20.36 $81.44 0
2019-02-14 $20.81 $20.81 $20.81 $20.81 $83.24 0
2019-02-13 $20.72 $20.72 $20.72 $20.72 $82.88 0
2019-02-12 $20.84 $20.84 $20.84 $20.84 $83.36 0
2019-02-11 $21.40 $21.40 $21.40 $21.40 $85.60 0
2019-02-08 $21.42 $21.42 $21.42 $21.42 $85.68 0
2019-02-07 $21.46 $21.46 $21.46 $21.46 $85.84 0
2019-02-06 $21.07 $21.07 $21.07 $21.07 $84.28 0
2019-02-05 $20.98 $20.98 $20.98 $20.98 $83.92 0
2019-02-04 $21.17 $21.17 $21.17 $21.17 $84.68 0
2019-02-01 $21.46 $21.46 $21.46 $21.46 $85.84 0
2019-01-31 $21.50 $21.50 $21.50 $21.50 $86.00 0
2019-01-30 $21.88 $21.88 $21.88 $21.88 $87.52 0
2019-01-29 $22.59 $22.59 $22.59 $22.59 $90.36 0
2019-01-28 $22.52 $22.52 $22.52 $22.52 $90.08 0
2019-01-25 $22.16 $22.16 $22.16 $22.16 $88.64 0
2019-01-24 $22.54 $22.54 $22.54 $22.54 $90.16 0
2019-01-23 $22.60 $22.60 $22.60 $22.60 $90.40 0
2019-01-22 $22.70 $22.70 $22.70 $22.70 $90.80 0
2019-01-18 $22.07 $22.07 $22.07 $22.07 $88.28 0
2019-01-17 $22.66 $22.66 $22.66 $22.66 $90.64 0
2019-01-16 $23.01 $23.01 $23.01 $23.01 $92.04 0
2019-01-15 $23.11 $23.11 $23.11 $23.11 $92.44 0
2019-01-14 $23.62 $23.62 $23.62 $23.62 $94.48 0
2019-01-11 $23.37 $23.37 $23.37 $23.37 $93.48 0
2019-01-10 $23.36 $23.36 $23.36 $23.36 $93.44 0
2019-01-09 $23.57 $23.57 $23.57 $23.57 $94.28 0
2019-01-08 $23.77 $23.77 $23.77 $23.77 $95.08 0
2019-01-07 $24.24 $24.24 $24.24 $24.24 $96.96 0
2019-01-04 $24.57 $24.57 $24.57 $24.57 $98.28 0
2019-01-03 $26.38 $26.38 $26.38 $26.38 $105.52 0
2019-01-02 $25.15 $25.15 $25.15 $25.15 $100.60 0
2018-12-31 $25.20 $25.20 $25.20 $25.20 $100.80 0
2018-12-28 $25.63 $25.63 $25.63 $25.63 $102.52 0
2018-12-27 $25.57 $25.57 $25.57 $25.57 $102.28 0
2018-12-26 $26.01 $26.01 $26.01 $26.01 $104.04 0
2018-12-24 $28.85 $28.85 $28.85 $28.85 $115.40 0
2018-12-21 $27.37 $27.37 $27.37 $27.37 $109.48 0
2018-12-20 $26.28 $26.28 $26.28 $26.28 $105.12 0
2018-12-19 $25.47 $25.47 $25.47 $25.47 $101.88 0
2018-12-18 $24.71 $24.71 $24.71 $24.71 $98.84 0
2018-12-17 $24.73 $24.73 $24.73 $24.73 $98.92 0
2018-12-14 $23.74 $23.74 $23.74 $23.74 $94.96 0
2018-12-13 $22.87 $22.87 $22.87 $22.87 $91.48 0
2018-12-12 $22.87 $22.87 $22.87 $22.87 $91.48 0
2018-12-11 $23.12 $23.12 $23.12 $23.12 $92.48 0
2018-12-10 $23.09 $23.09 $23.09 $23.09 $92.36 0
2018-12-07 $23.17 $23.17 $23.17 $23.17 $92.68 0
2018-12-06 $22.14 $22.14 $22.14 $22.14 $88.56 0
2018-12-04 $22.08 $22.08 $22.08 $22.08 $88.32 0
2018-12-03 $20.74 $20.74 $20.74 $20.74 $82.96 0
2018-11-30 $21.20 $21.20 $21.20 $21.20 $84.80 0
2018-11-29 $21.56 $21.56 $21.56 $21.56 $86.24 0
2018-11-28 $21.47 $21.47 $21.47 $21.47 $85.88 0
2018-11-27 $22.51 $22.51 $22.51 $22.51 $90.04 0
2018-11-26 $22.65 $22.65 $22.65 $22.65 $90.60 0
2018-11-23 $23.41 $23.41 $23.41 $23.41 $93.64 0
2018-11-21 $23.10 $23.10 $23.10 $23.10 $92.40 0
2018-11-20 $23.24 $23.24 $23.24 $23.24 $92.96 0
2018-11-19 $22.43 $22.43 $22.43 $22.43 $89.72 0
2018-11-16 $21.70 $21.70 $21.70 $21.70 $86.80 0
2018-11-15 $21.80 $21.80 $21.80 $21.80 $87.20 0
2018-11-14 $22.29 $22.29 $22.29 $22.29 $89.16 0
2018-11-13 $21.96 $21.96 $21.96 $21.96 $87.84 0
2018-11-12 $21.90 $21.90 $21.90 $21.90 $87.60 0
2018-11-09 $21.06 $21.06 $21.06 $21.06 $84.24 0
2018-11-08 $20.68 $20.68 $20.68 $20.68 $82.72 0
2018-11-07 $20.60 $20.60 $20.60 $20.60 $82.40 0
2018-11-06 $21.51 $21.51 $21.51 $21.51 $86.04 0
2018-11-05 $21.78 $21.78 $21.78 $21.78 $87.12 0
2018-11-02 $22.02 $22.02 $22.02 $22.02 $88.08 0
2018-11-01 $21.75 $21.75 $21.75 $21.75 $87.00 0
2018-10-31 $22.22 $22.22 $22.22 $22.22 $88.88 0
2018-10-30 $22.71 $22.71 $22.71 $22.71 $90.84 0
2018-10-29 $23.45 $23.45 $23.45 $23.45 $93.80 0
2018-10-26 $23.14 $23.14 $23.14 $23.14 $92.56 0
2018-10-25 $22.37 $22.37 $22.37 $22.37 $89.48 0
2018-10-24 $23.24 $23.24 $23.24 $23.24 $92.96 0
2018-10-23 $21.89 $21.89 $21.89 $21.89 $87.56 0
2018-10-22 $21.65 $21.65 $21.65 $21.65 $86.60 0
2018-10-19 $21.45 $21.45 $21.45 $21.45 $85.80 0
2018-10-18 $21.44 $21.44 $21.44 $21.44 $85.76 0
2018-10-17 $20.84 $20.84 $20.84 $20.84 $83.36 0
2018-10-16 $20.83 $20.83 $20.83 $20.83 $83.32 0
2018-10-15 $21.77 $21.77 $21.77 $21.77 $87.08 0
2018-10-12 $21.51 $21.51 $21.51 $21.51 $86.04 0
2018-10-11 $22.14 $22.14 $22.14 $22.14 $88.56 0
2018-10-10 $21.26 $21.26 $21.26 $21.26 $85.04 0
2018-10-09 $19.95 $19.95 $19.95 $19.95 $79.80 0
2018-10-08 $19.91 $19.91 $19.91 $19.91 $79.64 0
2018-10-05 $19.88 $19.88 $19.88 $19.88 $79.52 0
2018-10-04 $19.67 $19.67 $19.67 $19.67 $78.68 0
2018-10-03 $19.36 $19.36 $19.36 $19.36 $77.44 0
2018-10-02 $19.38 $19.38 $19.38 $19.38 $77.52 0
2018-10-01 $19.37 $19.37 $19.37 $19.37 $77.48 0
2018-09-28 $19.51 $19.51 $19.51 $19.51 $78.04 0
2018-09-27 $19.50 $19.50 $19.50 $19.50 $78.00 0
2018-09-26 $19.62 $19.62 $19.62 $19.62 $78.48 0
2018-09-25 $19.49 $19.49 $19.49 $19.49 $77.96 0
2018-09-24 $19.44 $19.44 $19.44 $19.44 $77.76 0
2018-09-21 $19.30 $19.30 $19.30 $19.30 $77.20 0
2018-09-20 $19.28 $19.28 $19.28 $19.28 $77.12 0
2018-09-19 $19.59 $19.59 $19.59 $19.59 $78.36 0
2018-09-18 $19.64 $19.64 $19.64 $19.64 $78.56 0
2018-09-17 $19.85 $19.85 $19.85 $19.85 $79.40 0
2018-09-14 $19.63 $19.63 $19.63 $19.63 $78.52 0
2018-09-13 $19.64 $19.64 $19.64 $19.64 $78.56 0
2018-09-12 $19.86 $19.86 $19.86 $19.86 $79.44 0
2018-09-11 $19.87 $19.87 $19.87 $19.87 $79.48 0
2018-09-10 $20.02 $20.02 $20.02 $20.02 $80.08 0
2018-09-07 $20.10 $20.10 $20.10 $20.10 $80.40 0
2018-09-06 $20.01 $20.01 $20.01 $20.01 $80.04 0
2018-09-05 $19.87 $19.87 $19.87 $19.87 $79.48 0
2018-09-04 $19.76 $19.76 $19.76 $19.76 $79.04 0
2018-08-31 $19.69 $19.69 $19.69 $19.69 $78.76 0
2018-08-30 $19.70 $19.70 $19.70 $19.70 $78.80 0
2018-08-29 $19.53 $19.53 $19.53 $19.53 $78.12 0
2018-08-28 $19.76 $19.76 $19.76 $19.76 $79.04 0
2018-08-27 $19.77 $19.77 $19.77 $19.77 $79.08 0
2018-08-24 $20.07 $20.07 $20.07 $20.07 $80.28 0
2018-08-23 $20.32 $20.32 $20.32 $20.32 $81.28 0
2018-08-22 $20.26 $20.26 $20.26 $20.26 $81.04 0
2018-08-21 $20.24 $20.24 $20.24 $20.24 $80.96 0
2018-08-20 $20.32 $20.32 $20.32 $20.32 $81.28 0
2018-08-17 $20.42 $20.42 $20.42 $20.42 $81.68 0
2018-08-16 $20.56 $20.56 $20.56 $20.56 $82.24 0
2018-08-15 $20.90 $20.90 $20.90 $20.90 $83.60 0
2018-08-14 $20.59 $20.59 $20.59 $20.59 $82.36 0
2018-08-13 $20.86 $20.86 $20.86 $20.86 $83.44 0
2018-08-10 $20.69 $20.69 $20.69 $20.69 $82.76 0
2018-08-09 $20.41 $20.41 $20.41 $20.41 $81.64 0
2018-08-08 $20.36 $20.36 $20.36 $20.36 $81.44 0
2018-08-07 $20.35 $20.35 $20.35 $20.35 $81.40 0
2018-08-06 $20.46 $20.46 $20.46 $20.46 $81.84 0
2018-08-03 $20.61 $20.61 $20.61 $20.61 $82.44 0
2018-08-02 $20.81 $20.81 $20.81 $20.81 $83.24 0
2018-08-01 $21.02 $21.02 $21.02 $21.02 $84.08 0
2018-07-31 $20.97 $20.97 $20.97 $20.97 $83.88 0
2018-07-30 $21.18 $21.18 $21.18 $21.18 $84.72 0
2018-07-27 $20.93 $20.93 $20.93 $20.93 $83.72 0
2018-07-26 $20.66 $20.66 $20.66 $20.66 $82.64 0
2018-07-25 $20.53 $20.53 $20.53 $20.53 $82.12 0
2018-07-24 $20.91 $20.91 $20.91 $20.91 $83.64 0
2018-07-23 $21.11 $21.11 $21.11 $21.11 $84.44 0
2018-07-20 $21.18 $21.18 $21.18 $21.18 $84.72 0
2018-07-19 $21.14 $21.14 $21.14 $21.14 $84.56 0
2018-07-18 $20.98 $20.98 $20.98 $20.98 $83.92 0
2018-07-17 $21.07 $21.07 $21.07 $21.07 $84.28 0
2018-07-16 $21.24 $21.24 $21.24 $21.24 $84.96 0
2018-07-13 $21.19 $21.19 $21.19 $21.19 $84.76 0
2018-07-12 $21.23 $21.23 $21.23 $21.23 $84.92 0
2018-07-11 $21.61 $21.61 $21.61 $21.61 $86.44 0
2018-07-10 $21.31 $21.31 $21.31 $21.31 $85.24 0
2018-07-09 $21.46 $21.46 $21.46 $21.46 $85.84 0
2018-07-06 $21.85 $21.85 $21.85 $21.85 $87.40 0
2018-07-05 $22.23 $22.23 $22.23 $22.23 $88.92 0
2018-07-03 $22.62 $22.62 $22.62 $22.62 $90.48 0
2018-07-02 $22.40 $22.40 $22.40 $22.40 $89.60 0
2018-06-29 $22.53 $22.53 $22.53 $22.53 $90.12 0
2018-06-28 $22.57 $22.57 $22.57 $22.57 $90.28 0
2018-06-27 $22.85 $22.85 $22.85 $22.85 $91.40 0
2018-06-26 $22.47 $22.47 $22.47 $22.47 $89.88 0
2018-06-25 $22.56 $22.56 $22.56 $22.56 $90.24 0
2018-06-22 $21.96 $21.96 $21.96 $21.96 $87.84 0
2018-06-21 $22.04 $22.04 $22.04 $22.04 $88.16 0
2018-06-20 $21.77 $21.77 $21.77 $21.77 $87.08 0
2018-06-19 $21.84 $21.84 $21.84 $21.84 $87.36 0
2018-06-18 $21.67 $21.67 $21.67 $21.67 $86.68 0
2018-06-15 $21.54 $21.54 $21.54 $21.54 $86.16 0
2018-06-14 $21.50 $21.50 $21.50 $21.50 $86.00 0
2018-06-13 $21.62 $21.62 $21.62 $21.62 $86.48 0
2018-06-12 $21.45 $21.45 $21.45 $21.45 $85.80 0
2018-06-11 $21.52 $21.52 $21.52 $21.52 $86.08 0
2018-06-08 $21.56 $21.56 $21.56 $21.56 $86.24 0
2018-06-07 $21.70 $21.70 $21.70 $21.70 $86.80 0
2018-06-06 $21.67 $21.67 $21.67 $21.67 $86.68 0
2018-06-05 $22.05 $22.05 $22.05 $22.05 $88.20 0
2018-06-04 $22.08 $22.08 $22.08 $22.08 $88.32 0
2018-06-01 $22.28 $22.28 $22.28 $22.28 $89.12 0
2018-05-31 $22.78 $22.78 $22.78 $22.78 $91.12 0
2018-05-30 $22.48 $22.48 $22.48 $22.48 $89.92 0
2018-05-29 $23.07 $23.07 $23.07 $23.07 $92.28 0
2018-05-25 $22.55 $22.55 $22.55 $22.55 $90.20 0
2018-05-24 $22.45 $22.45 $22.45 $22.45 $89.80 0
2018-05-23 $22.36 $22.36 $22.36 $22.36 $89.44 0
2018-05-22 $22.50 $22.50 $22.50 $22.50 $90.00 0
2018-05-21 $22.36 $22.36 $22.36 $22.36 $89.44 0
2018-05-18 $22.69 $22.69 $22.69 $22.69 $90.76 0
2018-05-17 $22.58 $22.58 $22.58 $22.58 $90.32 0
2018-05-16 $22.55 $22.55 $22.55 $22.55 $90.20 0
2018-05-15 $22.74 $22.74 $22.74 $22.74 $90.96 0
2018-05-14 $22.44 $22.44 $22.44 $22.44 $89.76 0
2018-05-11 $22.47 $22.47 $22.47 $22.47 $89.88 0
2018-05-10 $22.57 $22.57 $22.57 $22.57 $90.28 0
2018-05-09 $23.01 $23.01 $23.01 $23.01 $92.04 0
2018-05-08 $23.47 $23.47 $23.47 $23.47 $93.88 0
2018-05-07 $23.45 $23.45 $23.45 $23.45 $93.80 0
2018-05-04 $23.61 $23.61 $23.61 $23.61 $94.44 0
2018-05-03 $24.24 $24.24 $24.24 $24.24 $96.96 0
2018-05-02 $24.13 $24.13 $24.13 $24.13 $96.52 0
2018-05-01 $23.79 $23.79 $23.79 $23.79 $95.16 0
2018-04-30 $23.91 $23.91 $23.91 $23.91 $95.64 0
2018-04-27 $23.52 $23.52 $23.52 $23.52 $94.08 0
2018-04-26 $23.58 $23.58 $23.58 $23.58 $94.32 0
2018-04-25 $24.08 $24.08 $24.08 $24.08 $96.32 0
2018-04-24 $24.17 $24.17 $24.17 $24.17 $96.68 0
2018-04-23 $23.54 $23.54 $23.54 $23.54 $94.16 0
2018-04-20 $23.53 $23.53 $23.53 $23.53 $94.12 0
2018-04-19 $23.14 $23.14 $23.14 $23.14 $92.56 0
2018-04-18 $22.88 $22.88 $22.88 $22.88 $91.52 0
2018-04-17 $22.92 $22.92 $22.92 $22.92 $91.68 0
2018-04-16 $23.41 $23.41 $23.41 $23.41 $93.64 0
2018-04-13 $23.80 $23.80 $23.80 $23.80 $95.20 0
2018-04-12 $23.66 $23.66 $23.66 $23.66 $94.64 0
2018-04-11 $24.06 $24.06 $24.06 $24.06 $96.24 0
2018-04-10 $23.80 $23.80 $23.80 $23.80 $95.20 0
2018-04-09 $24.62 $24.62 $24.62 $24.62 $98.48 0
2018-04-06 $24.80 $24.80 $24.80 $24.80 $99.20 0
2018-04-05 $23.76 $23.76 $23.76 $23.76 $95.04 0
2018-04-04 $24.10 $24.10 $24.10 $24.10 $96.40 0
2018-04-03 $24.67 $24.67 $24.67 $24.67 $98.68 0
2018-04-02 $25.31 $25.31 $25.31 $25.31 $101.24 0
2018-03-29 $24.22 $24.22 $24.22 $24.22 $96.88 0
2018-03-28 $24.91 $24.91 $24.91 $24.91 $99.64 0
2018-03-27 $24.77 $24.77 $24.77 $24.77 $99.08 0
2018-03-26 $23.95 $23.95 $23.95 $23.95 $95.80 0
2018-03-23 $25.33 $25.33 $25.33 $25.33 $101.32 0
2018-03-22 $24.29 $24.29 $24.29 $24.29 $97.16 0
2018-03-21 $23.14 $23.14 $23.14 $23.14 $92.56 0
2018-03-20 $23.05 $23.05 $23.05 $23.05 $92.20 0
2018-03-19 $23.12 $23.12 $23.12 $23.12 $92.48 0
2018-03-16 $22.49 $22.49 $22.49 $22.49 $89.96 0
2018-03-15 $22.56 $22.56 $22.56 $22.56 $90.24 0
2018-03-14 $22.53 $22.53 $22.53 $22.53 $90.12 0
2018-03-13 $22.28 $22.28 $22.28 $22.28 $89.12 0
2018-03-12 $22.00 $22.00 $22.00 $22.00 $88.00 0
2018-03-09 $21.94 $21.94 $21.94 $21.94 $87.76 0
2018-03-08 $22.73 $22.73 $22.73 $22.73 $90.92 0
2018-03-07 $22.95 $22.95 $22.95 $22.95 $91.80 0
2018-03-06 $22.93 $22.93 $22.93 $22.93 $91.72 0
2018-03-05 $23.05 $23.05 $23.05 $23.05 $92.20 0
2018-03-02 $23.57 $23.57 $23.57 $23.57 $94.28 0
2018-03-01 $23.82 $23.82 $23.82 $23.82 $95.28 0
2018-02-28 $23.20 $23.20 $23.20 $23.20 $92.80 0
2018-02-27 $22.70 $22.70 $22.70 $22.70 $90.80 0
2018-02-26 $22.14 $22.14 $22.14 $22.14 $88.56 0
2018-02-23 $22.67 $22.67 $22.67 $22.67 $90.68 0
2018-02-22 $23.43 $23.43 $23.43 $23.43 $93.72 0
2018-02-21 $23.47 $23.47 $23.47 $23.47 $93.88 0
2018-02-20 $23.22 $23.22 $23.22 $23.22 $92.88 0
2018-02-16 $22.95 $22.95 $22.95 $22.95 $91.80 0
2018-02-15 $22.96 $22.96 $22.96 $22.96 $91.84 0
2018-02-14 $23.55 $23.55 $23.55 $23.55 $94.20 0
2018-02-13 $24.21 $24.21 $24.21 $24.21 $96.84 0
2018-02-12 $24.34 $24.34 $24.34 $24.34 $97.36 0
2018-02-09 $25.04 $25.04 $25.04 $25.04 $100.16 0
2018-02-08 $25.86 $25.86 $25.86 $25.86 $103.44 0
2018-02-07 $24.06 $24.06 $24.06 $24.06 $96.24 0
2018-02-06 $23.82 $23.82 $23.82 $23.82 $95.28 0
2018-02-05 $24.68 $24.68 $24.68 $24.68 $98.72 0
2018-02-02 $22.79 $22.79 $22.79 $22.79 $91.16 0
2018-02-01 $21.86 $21.86 $21.86 $21.86 $87.44 0
2018-01-31 $21.84 $21.84 $21.84 $21.84 $87.36 0
2018-01-30 $21.86 $21.86 $21.86 $21.86 $87.44 0
2018-01-29 $21.40 $21.40 $21.40 $21.40 $85.60 0
2018-01-26 $21.11 $21.11 $21.11 $21.11 $84.44 0
2018-01-25 $21.62 $21.62 $21.62 $21.62 $86.48 0
2018-01-24 $21.65 $21.65 $21.65 $21.65 $86.60 0
2018-01-23 $21.62 $21.62 $21.62 $21.62 $86.48 0
2018-01-22 $21.72 $21.72 $21.72 $21.72 $86.88 0
2018-01-19 $22.07 $22.07 $22.07 $22.07 $88.28 0
2018-01-18 $22.27 $22.27 $22.27 $22.27 $89.08 0
2018-01-17 $22.20 $22.20 $22.20 $22.20 $88.80 0
2018-01-16 $22.62 $22.62 $22.62 $22.62 $90.48 0
2018-01-12 $22.46 $22.46 $22.46 $22.46 $89.84 0
2018-01-11 $22.77 $22.77 $22.77 $22.77 $91.08 0
2018-01-10 $23.09 $23.09 $23.09 $23.09 $92.36 0
2018-01-09 $23.04 $23.04 $23.04 $23.04 $92.16 0
2018-01-08 $23.12 $23.12 $23.12 $23.12 $92.48 0
2018-01-05 $23.19 $23.19 $23.19 $23.19 $92.76 0
2018-01-04 $23.52 $23.52 $23.52 $23.52 $94.08 0
2018-01-03 $23.72 $23.72 $23.72 $23.72 $94.88 0
2018-01-02 $24.03 $24.03 $24.03 $24.03 $96.12 0
2017-12-29 $24.43 $24.43 $24.43 $24.43 $97.72 0
2017-12-28 $24.18 $24.18 $24.18 $24.18 $96.72 0
2017-12-27 $24.28 $24.28 $24.28 $24.28 $97.12 0
2017-12-26 $24.32 $24.32 $24.32 $24.32 $97.28 0
2017-12-22 $24.26 $24.26 $24.26 $24.26 $97.04 0
2017-12-21 $24.24 $24.24 $24.24 $24.24 $96.96 0
2017-12-20 $24.34 $24.34 $24.34 $24.34 $97.36 0
2017-12-19 $24.30 $24.30 $24.30 $24.30 $97.20 0
2017-12-18 $24.14 $24.14 $24.14 $24.14 $96.56 0
2017-12-15 $24.41 $24.41 $24.41 $24.41 $97.64 0
2017-12-14 $24.85 $24.85 $24.85 $24.85 $99.40 0
2017-12-13 $24.66 $24.66 $24.66 $24.66 $98.64 0
2017-12-12 $24.64 $24.64 $24.64 $24.64 $98.56 0
2017-12-11 $24.72 $24.72 $24.72 $24.72 $98.88 0
2017-12-08 $24.87 $24.87 $24.87 $24.87 $99.48 0
2017-12-07 $25.15 $25.15 $25.15 $25.15 $100.60 0
2017-12-06 $25.31 $25.31 $25.31 $25.31 $101.24 0
2017-12-05 $25.31 $25.31 $25.31 $25.31 $101.24 0
2017-12-04 $25.12 $25.12 $25.12 $25.12 $100.48 0
2017-12-01 $25.07 $25.07 $25.07 $25.07 $100.28 0
2017-11-30 $24.97 $24.97 $24.97 $24.97 $99.88 0
2017-11-29 $25.40 $25.40 $25.40 $25.40 $101.60 0
2017-11-28 $25.39 $25.39 $25.39 $25.39 $101.56 0
2017-11-27 $25.90 $25.90 $25.90 $25.90 $103.60 0
2017-11-24 $25.88 $25.88 $25.88 $25.88 $103.52 0
2017-11-22 $25.99 $25.99 $25.99 $25.99 $103.96 0
2017-11-21 $25.96 $25.96 $25.96 $25.96 $103.84 0
2017-11-20 $26.30 $26.30 $26.30 $26.30 $105.20 0
2017-11-17 $26.37 $26.37 $26.37 $26.37 $105.48 0
2017-11-16 $26.23 $26.23 $26.23 $26.23 $104.92 0
2017-11-15 $26.68 $26.68 $26.68 $26.68 $106.72 0
2017-11-14 $26.40 $26.40 $26.40 $26.40 $105.60 0
2017-11-13 $26.29 $26.29 $26.29 $26.29 $105.16 0
2017-11-10 $26.34 $26.34 $26.34 $26.34 $105.36 0
2017-11-09 $26.31 $26.31 $26.31 $26.31 $105.24 0
2017-11-08 $26.13 $26.13 $26.13 $26.13 $104.52 0
2017-11-07 $26.20 $26.20 $26.20 $26.20 $104.80 0
2017-11-06 $26.19 $26.19 $26.19 $26.19 $104.76 0
2017-11-03 $26.26 $26.26 $26.26 $26.26 $105.04 0
2017-11-02 $26.43 $26.43 $26.43 $26.43 $105.72 0
2017-11-01 $26.45 $26.45 $26.45 $26.45 $105.80 0
2017-10-31 $26.53 $26.53 $26.53 $26.53 $106.12 0
2017-10-30 $26.58 $26.58 $26.58 $26.58 $106.32 0
2017-10-27 $26.41 $26.41 $26.41 $26.41 $105.64 0
2017-10-26 $26.85 $26.85 $26.85 $26.85 $107.40 0
2017-10-25 $26.92 $26.92 $26.92 $26.92 $107.68 0
2017-10-24 $26.67 $26.67 $26.67 $26.67 $106.68 0
2017-10-23 $26.75 $26.75 $26.75 $26.75 $107.00 0
2017-10-20 $26.54 $26.54 $26.54 $26.54 $106.16 0
2017-10-19 $26.82 $26.82 $26.82 $26.82 $107.28 0
2017-10-18 $26.84 $26.84 $26.84 $26.84 $107.36 0
2017-10-17 $26.88 $26.88 $26.88 $26.88 $107.52 0
2017-10-16 $26.92 $26.92 $26.92 $26.92 $107.68 0
2017-10-13 $27.01 $27.01 $27.01 $27.01 $108.04 0
2017-10-12 $27.06 $27.06 $27.06 $27.06 $108.24 0
2017-10-11 $26.97 $26.97 $26.97 $26.97 $107.88 0
2017-10-10 $27.07 $27.07 $27.07 $27.07 $108.28 0
2017-10-09 $27.20 $27.20 $27.20 $27.20 $108.80 0
2017-10-06 $27.10 $27.10 $27.10 $27.10 $108.40 0
2017-10-05 $27.06 $27.06 $27.06 $27.06 $108.24 0
2017-10-04 $27.38 $27.38 $27.38 $27.38 $109.52 0
2017-10-03 $27.45 $27.45 $27.45 $27.45 $109.80 0
2017-10-02 $27.57 $27.57 $27.57 $27.57 $110.28 0
2017-09-29 $27.78 $27.78 $27.78 $27.78 $111.12 0
2017-09-28 $27.99 $27.99 $27.99 $27.99 $111.96 0
2017-09-27 $28.07 $28.07 $28.07 $28.07 $112.28 0
2017-09-26 $28.30 $28.30 $28.30 $28.30 $113.20 0
2017-09-25 $28.31 $28.31 $28.31 $28.31 $113.24 0
2017-09-22 $28.18 $28.18 $28.18 $28.18 $112.72 0
2017-09-21 $28.22 $28.22 $28.22 $28.22 $112.88 0
2017-09-20 $28.05 $28.05 $28.05 $28.05 $112.20 0
2017-09-19 $28.08 $28.08 $28.08 $28.08 $112.32 0
2017-09-18 $28.14 $28.14 $28.14 $28.14 $112.56 0
2017-09-15 $28.23 $28.23 $28.23 $28.23 $112.92 0
2017-09-14 $28.34 $28.34 $28.34 $28.34 $113.36 0
2017-09-13 $28.29 $28.29 $28.29 $28.29 $113.16 0
2017-09-12 $28.34 $28.34 $28.34 $28.34 $113.36 0
2017-09-11 $28.53 $28.53 $28.53 $28.53 $114.12 0
2017-09-08 $29.16 $29.16 $29.16 $29.16 $116.64 0
2017-09-07 $29.08 $29.08 $29.08 $29.08 $116.32 0
2017-09-06 $29.08 $29.08 $29.08 $29.08 $116.32 0
2017-09-05 $29.26 $29.26 $29.26 $29.26 $117.04 0
2017-09-01 $28.83 $28.83 $28.83 $28.83 $115.32 0
2017-08-31 $28.94 $28.94 $28.94 $28.94 $115.76 0
2017-08-30 $29.28 $29.28 $29.28 $29.28 $117.12 0
2017-08-29 $29.57 $29.57 $29.57 $29.57 $118.28 0
2017-08-28 $29.63 $29.63 $29.63 $29.63 $118.52 0
2017-08-25 $29.65 $29.65 $29.65 $29.65 $118.60 0
2017-08-24 $29.76 $29.76 $29.76 $29.76 $119.04 0
2017-08-23 $29.64 $29.64 $29.64 $29.64 $118.56 0
2017-08-22 $29.44 $29.44 $29.44 $29.44 $117.76 0
2017-08-21 $30.04 $30.04 $30.04 $30.04 $120.16 0
2017-08-18 $30.11 $30.11 $30.11 $30.11 $120.44 0
2017-08-17 $30.00 $30.00 $30.00 $30.00 $120.00 0
2017-08-16 $29.11 $29.11 $29.11 $29.11 $116.44 0
2017-08-15 $29.21 $29.21 $29.21 $29.21 $116.84 0
2017-08-14 $29.19 $29.19 $29.19 $29.19 $116.76 0
2017-08-11 $29.79 $29.79 $29.79 $29.79 $119.16 0
2017-08-10 $29.87 $29.87 $29.87 $29.87 $119.48 0
2017-08-09 $29.05 $29.05 $29.05 $29.05 $116.20 0
2017-08-08 $29.05 $29.05 $29.05 $29.05 $116.20 0
2017-08-07 $28.92 $28.92 $28.92 $28.92 $115.68 0
2017-08-04 $29.01 $29.01 $29.01 $29.01 $116.04 0
2017-08-03 $29.12 $29.12 $29.12 $29.12 $116.48 0
2017-08-02 $29.01 $29.01 $29.01 $29.01 $116.04 0
2017-08-01 $29.04 $29.04 $29.04 $29.04 $116.16 0
2017-07-31 $29.19 $29.19 $29.19 $29.19 $116.76 0
2017-07-28 $29.14 $29.14 $29.14 $29.14 $116.56 0
2017-07-27 $29.06 $29.06 $29.06 $29.06 $116.24 0
2017-07-26 $29.01 $29.01 $29.01 $29.01 $116.04 0
2017-07-25 $29.02 $29.02 $29.02 $29.02 $116.08 0
2017-07-24 $29.19 $29.19 $29.19 $29.19 $116.76 0
2017-07-21 $29.13 $29.13 $29.13 $29.13 $116.52 0
2017-07-20 $29.10 $29.10 $29.10 $29.10 $116.40 0
2017-07-19 $29.10 $29.10 $29.10 $29.10 $116.40 0
2017-07-18 $29.42 $29.42 $29.42 $29.42 $117.68 0
2017-07-17 $29.45 $29.45 $29.45 $29.45 $117.80 0
2017-07-14 $29.45 $29.45 $29.45 $29.45 $117.80 0
2017-07-13 $29.73 $29.73 $29.73 $29.73 $118.92 0
2017-07-12 $29.84 $29.84 $29.84 $29.84 $119.36 0
2017-07-11 $30.29 $30.29 $30.29 $30.29 $121.16 0
2017-07-10 $30.24 $30.24 $30.24 $30.24 $120.96 0
2017-07-07 $30.30 $30.30 $30.30 $30.30 $121.20 0
2017-07-06 $30.69 $30.69 $30.69 $30.69 $122.76 0
2017-07-05 $30.14 $30.14 $30.14 $30.14 $120.56 0
2017-07-03 $30.24 $30.24 $30.24 $30.24 $120.96 0
2017-06-30 $30.38 $30.38 $30.38 $30.38 $121.52 0
2017-06-29 $30.48 $30.48 $30.48 $30.48 $121.92 0
2017-06-28 $29.97 $29.97 $29.97 $29.97 $119.88 0
2017-06-27 $30.51 $30.51 $30.51 $30.51 $122.04 0
2017-06-26 $30.03 $30.03 $30.03 $30.03 $120.12 0
2017-06-23 $30.05 $30.05 $30.05 $30.05 $120.20 0
2017-06-22 $30.15 $30.15 $30.15 $30.15 $120.60 0
2017-06-21 $30.12 $30.12 $30.12 $30.12 $120.48 0
2017-06-20 $30.09 $30.09 $30.09 $30.09 $120.36 0
2017-06-19 $29.70 $29.70 $29.70 $29.70 $118.80 0
2017-06-16 $30.20 $30.20 $30.20 $30.20 $120.80 0
2017-06-15 $30.21 $30.21 $30.21 $30.21 $120.84 0
2017-06-14 $30.09 $30.09 $30.09 $30.09 $120.36 0
2017-06-13 $30.03 $30.03 $30.03 $30.03 $120.12 0
2017-06-12 $30.32 $30.32 $30.32 $30.32 $121.28 0
2017-06-09 $30.27 $30.27 $30.27 $30.27 $121.08 0
2017-06-08 $30.21 $30.21 $30.21 $30.21 $120.84 0
2017-06-07 $30.23 $30.23 $30.23 $30.23 $120.92 0
2017-06-06 $30.34 $30.34 $30.34 $30.34 $121.36 0
2017-06-05 $30.17 $30.17 $30.17 $30.17 $120.68 0
2017-06-02 $30.10 $30.10 $30.10 $30.10 $120.40 0
2017-06-01 $30.33 $30.33 $30.33 $30.33 $121.32 0
2017-05-31 $30.80 $30.80 $30.80 $30.80 $123.20 0
2017-05-30 $30.78 $30.78 $30.78 $30.78 $123.12 0
2017-05-26 $30.72 $30.72 $30.72 $30.72 $122.88 0
2017-05-25 $30.74 $30.74 $30.74 $30.74 $122.96 0
2017-05-24 $31.03 $31.03 $31.03 $31.03 $124.12 0
2017-05-23 $31.18 $31.18 $31.18 $31.18 $124.72 0
2017-05-22 $31.30 $31.30 $31.30 $31.30 $125.20 0
2017-05-19 $31.63 $31.63 $31.63 $31.63 $126.52 0
2017-05-18 $32.07 $32.07 $32.07 $32.07 $128.28 0
2017-05-17 $32.31 $32.31 $32.31 $32.31 $129.24 0
2017-05-16 $31.19 $31.19 $31.19 $31.19 $124.76 0
2017-05-15 $31.16 $31.16 $31.16 $31.16 $124.64 0
2017-05-12 $31.47 $31.47 $31.47 $31.47 $125.88 0
2017-05-11 $31.38 $31.38 $31.38 $31.38 $125.52 0
2017-05-10 $31.26 $31.26 $31.26 $31.26 $125.04 0
2017-05-09 $31.36 $31.36 $31.36 $31.36 $125.44 0
2017-05-08 $31.30 $31.30 $31.30 $31.30 $125.20 0
2017-05-05 $31.30 $31.30 $31.30 $31.30 $125.20 0
2017-05-04 $31.56 $31.56 $31.56 $31.56 $126.24 0
2017-05-03 $31.60 $31.60 $31.60 $31.60 $126.40 0
2017-05-02 $31.53 $31.53 $31.53 $31.53 $126.12 0
2017-05-01 $31.60 $31.60 $31.60 $31.60 $126.40 0
2017-04-28 $31.72 $31.72 $31.72 $31.72 $126.88 0
2017-04-27 $31.60 $31.60 $31.60 $31.60 $126.40 0
2017-04-26 $31.64 $31.64 $31.64 $31.64 $126.56 0
2017-04-25 $31.61 $31.61 $31.61 $31.61 $126.44 0
2017-04-24 $32.00 $32.00 $32.00 $32.00 $128.00 0
2017-04-21 $32.71 $32.71 $32.71 $32.71 $130.84 0
2017-04-20 $32.51 $32.51 $32.51 $32.51 $130.04 0
2017-04-19 $33.00 $33.00 $33.00 $33.00 $132.00 0
2017-04-18 $32.91 $32.91 $32.91 $32.91 $131.64 0
2017-04-17 $32.72 $32.72 $32.72 $32.72 $130.88 0
2017-04-13 $33.29 $33.29 $33.29 $33.29 $133.16 0
2017-04-12 $32.85 $32.85 $32.85 $32.85 $131.40 0
2017-04-11 $32.60 $32.60 $32.60 $32.60 $130.40 0
2017-04-10 $32.52 $32.52 $32.52 $32.52 $130.08 0
2017-04-07 $32.56 $32.56 $32.56 $32.56 $130.24 0
2017-04-06 $32.51 $32.51 $32.51 $32.51 $130.04 0
2017-04-05 $32.66 $32.66 $32.66 $32.66 $130.64 0
2017-04-04 $32.46 $32.46 $32.46 $32.46 $129.84 0
2017-04-03 $32.51 $32.51 $32.51 $32.51 $130.04 0
2017-03-31 $32.40 $32.40 $32.40 $32.40 $129.60 0
2017-03-30 $32.26 $32.26 $32.26 $32.26 $129.04 0
2017-03-29 $32.45 $32.45 $32.45 $32.45 $129.80 0
2017-03-28 $32.54 $32.54 $32.54 $32.54 $130.16 0
2017-03-27 $33.02 $33.02 $33.02 $33.02 $132.08 0
2017-03-24 $32.94 $32.94 $32.94 $32.94 $131.76 0
2017-03-23 $32.89 $32.89 $32.89 $32.89 $131.56 0
2017-03-22 $32.82 $32.82 $32.82 $32.82 $131.28 0
2017-03-21 $32.95 $32.95 $32.95 $32.95 $131.80 0
2017-03-20 $32.16 $32.16 $32.16 $32.16 $128.64 0
2017-03-17 $32.03 $32.03 $32.03 $32.03 $128.12 0
2017-03-16 $31.94 $31.94 $31.94 $31.94 $127.76 0
2017-03-15 $31.84 $31.84 $31.84 $31.84 $127.36 0
2017-03-14 $32.38 $32.38 $32.38 $32.38 $129.52 0
2017-03-13 $32.17 $32.17 $32.17 $32.17 $128.68 0
2017-03-10 $32.21 $32.21 $32.21 $32.21 $128.84 0
2017-03-09 $32.43 $32.43 $32.43 $32.43 $129.72 0
2017-03-08 $32.48 $32.48 $32.48 $32.48 $129.92 0
2017-03-07 $32.35 $32.35 $32.35 $32.35 $129.40 0
2017-03-06 $32.17 $32.17 $32.17 $32.17 $128.68 0
2017-03-03 $31.96 $31.96 $31.96 $31.96 $127.84 0
2017-03-02 $32.00 $32.00 $32.00 $32.00 $128.00 0
2017-03-01 $31.64 $31.64 $31.64 $31.64 $126.56 0
2017-02-28 $32.54 $32.54 $32.54 $32.54 $130.16 0
2017-02-27 $32.37 $32.37 $32.37 $32.37 $129.48 0
2017-02-24 $32.45 $32.45 $32.45 $32.45 $129.80 0
2017-02-23 $32.56 $32.56 $32.56 $32.56 $130.24 0
2017-02-22 $32.60 $32.60 $32.60 $32.60 $130.40 0
2017-02-21 $32.54 $32.54 $32.54 $32.54 $130.16 0
2017-02-17 $32.94 $32.94 $32.94 $32.94 $131.76 0
2017-02-16 $33.05 $33.05 $33.05 $33.05 $132.20 0
2017-02-15 $33.00 $33.00 $33.00 $33.00 $132.00 0
2017-02-14 $33.34 $33.34 $33.34 $33.34 $133.36 0
2017-02-13 $33.63 $33.63 $33.63 $33.63 $134.52 0
2017-02-10 $34.01 $34.01 $34.01 $34.01 $136.04 0
2017-02-09 $34.26 $34.26 $34.26 $34.26 $137.04 0
2017-02-08 $34.67 $34.67 $34.67 $34.67 $138.68 0
2017-02-07 $34.74 $34.74 $34.74 $34.74 $138.96 0
2017-02-06 $34.76 $34.76 $34.76 $34.76 $139.04 0
2017-02-03 $34.62 $34.62 $34.62 $34.62 $138.48 0
2017-02-02 $35.13 $35.13 $35.13 $35.13 $140.52 0
2017-02-01 $35.17 $35.17 $35.17 $35.17 $140.68 0
2017-01-31 $35.21 $35.21 $35.21 $35.21 $140.84 0
2017-01-30 $35.15 $35.15 $35.15 $35.15 $140.60 0
2017-01-27 $34.74 $34.74 $34.74 $34.74 $138.96 0
2017-01-26 $34.67 $34.67 $34.67 $34.67 $138.68 0
2017-01-25 $34.62 $34.62 $34.62 $34.62 $138.48 0
2017-01-24 $35.19 $35.19 $35.19 $35.19 $140.76 0
2017-01-23 $35.66 $35.66 $35.66 $35.66 $142.64 0
2017-01-20 $35.47 $35.47 $35.47 $35.47 $141.88 0
2017-01-19 $35.72 $35.72 $35.72 $35.72 $142.88 0
2017-01-18 $35.46 $35.46 $35.46 $35.46 $141.84 0
2017-01-17 $35.60 $35.60 $35.60 $35.60 $142.40 0
2017-01-13 $35.39 $35.39 $35.39 $35.39 $141.56 0
2017-01-12 $35.53 $35.53 $35.53 $35.53 $142.12 0
2017-01-11 $35.37 $35.37 $35.37 $35.37 $141.48 0
2017-01-10 $35.58 $35.58 $35.58 $35.58 $142.32 0
2017-01-09 $35.58 $35.58 $35.58 $35.58 $142.32 0
2017-01-06 $35.34 $35.34 $35.34 $35.34 $141.36 0
2017-01-05 $35.61 $35.61 $35.61 $35.61 $142.44 0
2017-01-04 $35.56 $35.56 $35.56 $35.56 $142.24 0
2017-01-03 $35.98 $35.98 $35.98 $35.98 $143.92 0
2016-12-30 $36.60 $36.60 $36.60 $36.60 $146.40 0
2016-12-29 $36.27 $36.27 $36.27 $36.27 $145.08 0
2016-12-28 $36.25 $36.25 $36.25 $36.25 $145.00 0
2016-12-27 $35.67 $35.67 $35.67 $35.67 $142.68 0
2016-12-23 $35.83 $35.83 $35.83 $35.83 $143.32 0
2016-12-22 $35.92 $35.92 $35.92 $35.92 $143.68 0
2016-12-21 $35.80 $35.80 $35.80 $35.80 $143.20 0
2016-12-20 $35.63 $35.63 $35.63 $35.63 $142.52 0
2016-12-19 $35.90 $35.90 $35.90 $35.90 $143.60 0
2016-12-16 $36.05 $36.05 $36.05 $36.05 $144.20 0
2016-12-15 $35.93 $35.93 $35.93 $35.93 $143.72 0
2016-12-14 $36.21 $36.21 $36.21 $36.21 $144.84 0
2016-12-13 $35.64 $35.64 $35.64 $35.64 $142.56 0
2016-12-12 $36.13 $36.13 $36.13 $36.13 $144.52 0
2016-12-09 $36.05 $36.05 $36.05 $36.05 $144.20 0
2016-12-08 $36.49 $36.49 $36.49 $36.49 $145.96 0
2016-12-07 $36.66 $36.66 $36.66 $36.66 $146.64 0
2016-12-06 $37.66 $37.66 $37.66 $37.66 $150.64 0
2016-12-05 $37.92 $37.92 $37.92 $37.92 $151.68 0
2016-12-02 $38.40 $38.40 $38.40 $38.40 $153.60 0
2016-12-01 $38.40 $38.40 $38.40 $38.40 $153.60 0
2016-11-30 $38.10 $38.10 $38.10 $38.10 $152.40 0
2016-11-29 $38.00 $38.00 $38.00 $38.00 $152.00 0
2016-11-28 $38.10 $38.10 $38.10 $38.10 $152.40 0
2016-11-25 $37.70 $37.70 $37.70 $37.70 $150.80 0
2016-11-23 $38.00 $38.00 $38.00 $38.00 $152.00 0
2016-11-22 $38.10 $38.10 $38.10 $38.10 $152.40 0
2016-11-21 $38.20 $38.20 $38.20 $38.20 $152.80 0
2016-11-18 $38.80 $38.80 $38.80 $38.80 $155.20 0
2016-11-17 $38.60 $38.60 $38.60 $38.60 $154.40 0
2016-11-16 $39.00 $39.00 $39.00 $39.00 $156.00 0
2016-11-15 $38.90 $38.90 $38.90 $38.90 $155.60 0
2016-11-14 $39.50 $39.50 $39.50 $39.50 $158.00 0
2016-11-11 $39.50 $39.50 $39.50 $39.50 $158.00 0
2016-11-10 $39.40 $39.40 $39.40 $39.40 $157.60 0
2016-11-09 $39.60 $39.60 $39.60 $39.60 $158.40 0
2016-11-08 $40.50 $40.50 $40.50 $40.50 $162.00 0
2016-11-07 $40.80 $40.80 $40.80 $40.80 $163.20 0
2016-11-04 $42.70 $42.70 $42.70 $42.70 $170.80 0
2016-11-03 $42.60 $42.60 $42.60 $42.60 $170.40 0
2016-11-02 $42.30 $42.30 $42.30 $42.30 $169.20 0
2016-11-01 $41.70 $41.70 $41.70 $41.70 $166.80 0
2016-10-31 $41.20 $41.20 $41.20 $41.20 $164.80 0
2016-10-28 $41.20 $41.20 $41.20 $41.20 $164.80 0
2016-10-27 $40.90 $40.90 $40.90 $40.90 $163.60 0
2016-10-26 $40.70 $40.70 $40.70 $40.70 $162.80 0
2016-10-25 $40.50 $40.50 $40.50 $40.50 $162.00 0
2016-10-24 $40.30 $40.30 $40.30 $40.30 $161.20 0
2016-10-21 $40.60 $40.60 $40.60 $40.60 $162.40 0
2016-10-20 $40.60 $40.60 $40.60 $40.60 $162.40 0
2016-10-19 $40.50 $40.50 $40.50 $40.50 $162.00 0
2016-10-18 $40.70 $40.70 $40.70 $40.70 $162.80 0
2016-10-17 $41.20 $41.20 $41.20 $41.20 $164.80 0
2016-10-14 $41.00 $41.00 $41.00 $41.00 $164.00 0
2016-10-13 $41.00 $41.00 $41.00 $41.00 $164.00 0
2016-10-12 $40.80 $40.80 $40.80 $40.80 $163.20 0
2016-10-11 $40.90 $40.90 $40.90 $40.90 $163.60 0
2016-10-10 $39.90 $39.90 $39.90 $39.90 $159.60 0
2016-10-07 $40.30 $40.30 $40.30 $40.30 $161.20 0
2016-10-06 $40.00 $40.00 $40.00 $40.00 $160.00 0
2016-10-05 $40.00 $40.00 $40.00 $40.00 $160.00 0
2016-10-04 $40.40 $40.40 $40.40 $40.40 $161.60 0
2016-10-03 $40.00 $40.00 $40.00 $40.00 $160.00 0
2016-09-30 $39.80 $39.80 $39.80 $39.80 $159.20 0
2016-09-29 $40.40 $40.40 $40.40 $40.40 $161.60 0
2016-09-28 $39.70 $39.70 $39.70 $39.70 $158.80 0
2016-09-27 $40.20 $40.20 $40.20 $40.20 $160.80 0
2016-09-26 $40.70 $40.70 $40.70 $40.70 $162.80 0
2016-09-23 $40.00 $40.00 $40.00 $40.00 $160.00 0
2016-09-22 $39.60 $39.60 $39.60 $39.60 $158.40 0
2016-09-21 $40.10 $40.10 $40.10 $40.10 $160.40 0
2016-09-20 $41.00 $41.00 $41.00 $41.00 $164.00 0
2016-09-19 $41.00 $41.00 $41.00 $41.00 $164.00 0
2016-09-16 $41.00 $41.00 $41.00 $41.00 $164.00 0
2016-09-15 $40.70 $40.70 $40.70 $40.70 $162.80 0
2016-09-14 $41.60 $41.60 $41.60 $41.60 $166.40 0
2016-09-13 $41.50 $41.50 $41.50 $41.50 $166.00 0
2016-09-12 $40.40 $40.40 $40.40 $40.40 $161.60 0
2016-09-09 $41.60 $41.60 $41.60 $41.60 $166.40 0
2016-09-08 $39.70 $39.70 $39.70 $39.70 $158.80 0
2016-09-07 $39.50 $39.50 $39.50 $39.50 $158.00 0
2016-09-06 $39.50 $39.50 $39.50 $39.50 $158.00 0
2016-09-02 $39.70 $39.70 $39.70 $39.70 $158.80 0
2016-09-01 $40.10 $40.10 $40.10 $40.10 $160.40 0
2016-08-31 $40.10 $40.10 $40.10 $40.10 $160.40 0
2016-08-30 $39.90 $39.90 $39.90 $39.90 $159.60 0
2016-08-29 $39.80 $39.80 $39.80 $39.80 $159.20 0
2016-08-26 $40.20 $40.20 $40.20 $40.20 $160.80 0
2016-08-25 $40.10 $40.10 $40.10 $40.10 $160.40 0
2016-08-24 $40.00 $40.00 $40.00 $40.00 $160.00 0
2016-08-23 $39.60 $39.60 $39.60 $39.60 $158.40 0
2016-08-22 $39.70 $39.70 $39.70 $39.70 $158.80 0
2016-08-19 $39.70 $39.70 $39.70 $39.70 $158.80 0
2016-08-18 $39.60 $39.60 $39.60 $39.60 $158.40 0
2016-08-17 $39.80 $39.80 $39.80 $39.80 $159.20 0
2016-08-16 $39.90 $39.90 $39.90 $39.90 $159.60 0
2016-08-15 $39.50 $39.50 $39.50 $39.50 $158.00 0
2016-08-12 $39.80 $39.80 $39.80 $39.80 $159.20 0
2016-08-11 $39.70 $39.70 $39.70 $39.70 $158.80 0
2016-08-10 $40.10 $40.10 $40.10 $40.10 $160.40 0
2016-08-09 $39.90 $39.90 $39.90 $39.90 $159.60 0
2016-08-08 $39.90 $39.90 $39.90 $39.90 $159.60 0
2016-08-05 $39.90 $39.90 $39.90 $39.90 $159.60 0
2016-08-04 $40.60 $40.60 $40.60 $40.60 $162.40 0
2016-08-03 $40.60 $40.60 $40.60 $40.60 $162.40 0
2016-08-02 $40.90 $40.90 $40.90 $40.90 $163.60 0
2016-08-01 $40.40 $40.40 $40.40 $40.40 $161.60 0
2016-07-29 $40.30 $40.30 $40.30 $40.30 $161.20 0
2016-07-28 $40.40 $40.40 $40.40 $40.40 $161.60 0
2016-07-27 $40.60 $40.60 $40.60 $40.60 $162.40 0
2016-07-26 $40.50 $40.50 $40.50 $40.50 $162.00 0
2016-07-25 $40.50 $40.50 $40.50 $40.50 $162.00 0
2016-07-22 $40.30 $40.30 $40.30 $40.30 $161.20 0
2016-07-21 $40.60 $40.60 $40.60 $40.60 $162.40 0
2016-07-20 $40.40 $40.40 $40.40 $40.40 $161.60 0
2016-07-19 $40.70 $40.70 $40.70 $40.70 $162.80 0
2016-07-18 $40.60 $40.60 $40.60 $40.60 $162.40 0
2016-07-15 $40.80 $40.80 $40.80 $40.80 $163.20 0
2016-07-14 $40.70 $40.70 $40.70 $40.70 $162.80 0
2016-07-13 $41.20 $41.20 $41.20 $41.20 $164.80 0
2016-07-12 $41.20 $41.20 $41.20 $41.20 $164.80 0
2016-07-11 $41.80 $41.80 $41.80 $41.80 $167.20 0
2016-07-08 $42.10 $42.10 $42.10 $42.10 $168.40 0
2016-07-07 $43.40 $43.40 $43.40 $43.40 $173.60 0
2016-07-06 $43.30 $43.30 $43.30 $43.30 $173.20 0
2016-07-05 $43.80 $43.80 $43.80 $43.80 $175.20 0
2016-07-01 $43.20 $43.20 $43.20 $43.20 $172.80 0
2016-06-30 $43.40 $43.40 $43.40 $43.40 $173.60 0
2016-06-29 $44.60 $44.60 $44.60 $44.60 $178.40 0
2016-06-28 $46.20 $46.20 $46.20 $46.20 $184.80 0
2016-06-27 $48.00 $48.00 $48.00 $48.00 $192.00 0
2016-06-24 $46.30 $46.30 $46.30 $46.30 $185.20 0
2016-06-23 $43.20 $43.20 $43.20 $43.20 $172.80 0
2016-06-22 $44.30 $44.30 $44.30 $44.30 $177.20 0
2016-06-21 $44.20 $44.20 $44.20 $44.20 $176.80 0
2016-06-20 $44.50 $44.50 $44.50 $44.50 $178.00 0
2016-06-17 $45.00 $45.00 $45.00 $45.00 $180.00 0
2016-06-16 $44.70 $44.70 $44.70 $44.70 $178.80 0
2016-06-15 $45.00 $45.00 $45.00 $45.00 $180.00 0
2016-06-14 $44.80 $44.80 $44.80 $44.80 $179.20 0
2016-06-13 $44.70 $44.70 $44.70 $44.70 $178.80 0
2016-06-10 $44.00 $44.00 $44.00 $44.00 $176.00 0
2016-06-09 $43.20 $43.20 $43.20 $43.20 $172.80 0
2016-06-08 $43.10 $43.10 $43.10 $43.10 $172.40 0
2016-06-07 $43.40 $43.40 $43.40 $43.40 $173.60 0
2016-06-06 $43.50 $43.50 $43.50 $43.50 $174.00 0
2016-06-03 $43.90 $43.90 $43.90 $43.90 $175.60 0
2016-06-02 $43.70 $43.70 $43.70 $43.70 $174.80 0
2016-06-01 $44.00 $44.00 $44.00 $44.00 $176.00 0
2016-05-31 $44.10 $44.10 $44.10 $44.10 $176.40 0
2016-05-27 $44.00 $44.00 $44.00 $44.00 $176.00 0
2016-05-26 $44.40 $44.40 $44.40 $44.40 $177.60 0
2016-05-25 $44.40 $44.40 $44.40 $44.40 $177.60 0
2016-05-24 $45.00 $45.00 $45.00 $45.00 $180.00 0
2016-05-23 $46.30 $46.30 $46.30 $46.30 $185.20 0
2016-05-20 $46.10 $46.10 $46.10 $46.10 $184.40 0
2016-05-19 $46.70 $46.70 $46.70 $46.70 $186.80 0
2016-05-18 $46.40 $46.40 $46.40 $46.40 $185.60 0
2016-05-17 $46.40 $46.40 $46.40 $46.40 $185.60 0
2016-05-16 $45.60 $45.60 $45.60 $45.60 $182.40 0
2016-05-13 $46.50 $46.50 $46.50 $46.50 $186.00 0
2016-05-12 $45.70 $45.70 $45.70 $45.70 $182.80 0
2016-05-11 $45.70 $45.70 $45.70 $45.70 $182.80 0
2016-05-10 $44.90 $44.90 $44.90 $44.90 $179.60 0
2016-05-09 $46.10 $46.10 $46.10 $46.10 $184.40 0
2016-05-06 $46.10 $46.10 $46.10 $46.10 $184.40 0
2016-05-05 $46.40 $46.40 $46.40 $46.40 $185.60 0
2016-05-04 $46.50 $46.50 $46.50 $46.50 $186.00 0
2016-05-03 $46.00 $46.00 $46.00 $46.00 $184.00 0
2016-05-02 $45.20 $45.20 $45.20 $45.20 $180.80 0
2016-04-29 $45.90 $45.90 $45.90 $45.90 $183.60 0
2016-04-28 $45.50 $45.50 $45.50 $45.50 $182.00 0
2016-04-27 $44.60 $44.60 $44.60 $44.60 $178.40 0
2016-04-26 $44.80 $44.80 $44.80 $44.80 $179.20 0
2016-04-25 $45.00 $45.00 $45.00 $45.00 $180.00 0
2016-04-22 $44.80 $44.80 $44.80 $44.80 $179.20 0
2016-04-21 $44.80 $44.80 $44.80 $44.80 $179.20 0
2016-04-20 $44.40 $44.40 $44.40 $44.40 $177.60 0
2016-04-19 $44.40 $44.40 $44.40 $44.40 $177.60 0
2016-04-18 $44.70 $44.70 $44.70 $44.70 $178.80 0
2016-04-15 $45.30 $45.30 $45.30 $45.30 $181.20 0
2016-04-14 $45.20 $45.20 $45.20 $45.20 $180.80 0
2016-04-13 $45.30 $45.30 $45.30 $45.30 $181.20 0
2016-04-12 $46.20 $46.20 $46.20 $46.20 $184.80 0
2016-04-11 $47.10 $47.10 $47.10 $47.10 $188.40 0
2016-04-08 $46.90 $46.90 $46.90 $46.90 $187.60 0
2016-04-07 $47.10 $47.10 $47.10 $47.10 $188.40 0
2016-04-06 $46.00 $46.00 $46.00 $46.00 $184.00 0
2016-04-05 $47.10 $47.10 $47.10 $47.10 $188.40 0
2016-04-04 $46.10 $46.10 $46.10 $46.10 $184.40 0
2016-04-01 $45.90 $45.90 $45.90 $45.90 $183.60 0
2016-03-31 $46.50 $46.50 $46.50 $46.50 $186.00 0
2016-03-30 $46.30 $46.30 $46.30 $46.30 $185.20 0
2016-03-29 $46.70 $46.70 $46.70 $46.70 $186.80 0
2016-03-28 $47.60 $47.60 $47.60 $47.60 $190.40 0
2016-03-24 $47.60 $47.60 $47.60 $47.60 $190.40 0
2016-03-23 $47.60 $47.60 $47.60 $47.60 $190.40 0
2016-03-22 $47.00 $47.00 $47.00 $47.00 $188.00 0
2016-03-21 $46.90 $46.90 $46.90 $46.90 $187.60 0
2016-03-18 $47.00 $47.00 $47.00 $47.00 $188.00 0
2016-03-17 $47.50 $47.50 $47.50 $47.50 $190.00 0
2016-03-16 $48.10 $48.10 $48.10 $48.10 $192.40 0
2016-03-15 $48.70 $48.70 $48.70 $48.70 $194.80 0
2016-03-14 $48.50 $48.50 $48.50 $48.50 $194.00 0
2016-03-11 $48.40 $48.40 $48.40 $48.40 $193.60 0
2016-03-10 $50.00 $50.00 $50.00 $50.00 $200.00 0
2016-03-09 $50.10 $50.10 $50.10 $50.10 $200.40 0
2016-03-08 $50.60 $50.60 $50.60 $50.60 $202.40 0
2016-03-07 $49.50 $49.50 $49.50 $49.50 $198.00 0
2016-03-04 $49.60 $49.60 $49.60 $49.60 $198.40 0
2016-03-03 $49.90 $49.90 $49.90 $49.90 $199.60 0
2016-03-02 $50.30 $50.30 $50.30 $50.30 $201.20 0
2016-03-01 $50.70 $50.70 $50.70 $50.70 $202.80 0
2016-02-29 $53.20 $53.20 $53.20 $53.20 $212.80 0
2016-02-26 $52.40 $52.40 $52.40 $52.40 $209.60 0
2016-02-25 $52.20 $52.20 $52.20 $52.20 $208.80 0
2016-02-24 $53.40 $53.40 $53.40 $53.40 $213.60 0
2016-02-23 $53.90 $53.90 $53.90 $53.90 $215.60 0
2016-02-22 $52.60 $52.60 $52.60 $52.60 $210.40 0
2016-02-19 $54.20 $54.20 $54.20 $54.20 $216.80 0
2016-02-18 $54.20 $54.20 $54.20 $54.20 $216.80 0
2016-02-17 $53.70 $53.70 $53.70 $53.70 $214.80 0
2016-02-16 $55.50 $55.50 $55.50 $55.50 $222.00 0
2016-02-12 $57.50 $57.50 $57.50 $57.50 $230.00 0
2016-02-11 $59.80 $59.80 $59.80 $59.80 $239.20 0
2016-02-10 $58.40 $58.40 $58.40 $58.40 $233.60 0
2016-02-09 $58.40 $58.40 $58.40 $58.40 $233.60 0
2016-02-08 $58.40 $58.40 $58.40 $58.40 $233.60 0
2016-02-05 $56.80 $56.80 $56.80 $56.80 $227.20 0
2016-02-04 $54.80 $54.80 $54.80 $54.80 $219.20 0
2016-02-03 $55.00 $55.00 $55.00 $55.00 $220.00 0
2016-02-02 $55.60 $55.60 $55.60 $55.60 $222.40 0
2016-02-01 $53.60 $53.60 $53.60 $53.60 $214.40 0
2016-01-29 $53.50 $53.50 $53.50 $53.50 $214.00 0
2016-01-28 $56.30 $56.30 $56.30 $56.30 $225.20 0
2016-01-27 $57.00 $57.00 $57.00 $57.00 $228.00 0
2016-01-26 $55.80 $55.80 $55.80 $55.80 $223.20 0
2016-01-25 $57.40 $57.40 $57.40 $57.40 $229.60 0
2016-01-22 $55.70 $55.70 $55.70 $55.70 $222.80 0
2016-01-21 $58.10 $58.10 $58.10 $58.10 $232.40 0
2016-01-20 $58.70 $58.70 $58.70 $58.70 $234.80 0
2016-01-19 $57.40 $57.40 $57.40 $57.40 $229.60 0
2016-01-15 $57.40 $57.40 $57.40 $57.40 $229.60 0
2016-01-14 $55.10 $55.10 $55.10 $55.10 $220.40 0
2016-01-13 $57.00 $57.00 $57.00 $57.00 $228.00 0
2016-01-12 $54.30 $54.30 $54.30 $54.30 $217.20 0
2016-01-11 $55.20 $55.20 $55.20 $55.20 $220.80 0
2016-01-08 $55.30 $55.30 $55.30 $55.30 $221.20 0
2016-01-07 $54.10 $54.10 $54.10 $54.10 $216.40 0
2016-01-06 $51.60 $51.60 $51.60 $51.60 $206.40 0
2016-01-05 $50.40 $50.40 $50.40 $50.40 $201.60 0
2016-01-04 $50.60 $50.60 $50.60 $50.60 $202.40 0
2015-12-31 $49.10 $49.10 $49.10 $49.10 $196.40 0
2015-12-30 $48.20 $48.20 $48.20 $48.20 $192.80 0
2015-12-29 $47.50 $47.50 $47.50 $47.50 $190.00 0
2015-12-28 $48.60 $48.60 $48.60 $48.60 $194.40 0
2015-12-24 $48.40 $48.40 $48.40 $48.40 $193.60 0
2015-12-23 $48.20 $48.20 $48.20 $48.20 $192.80 0
2015-12-22 $49.50 $49.50 $49.50 $49.50 $198.00 0
2015-12-21 $50.40 $50.40 $50.40 $50.40 $201.60 0
2015-12-18 $51.20 $51.20 $51.20 $51.20 $204.80 0
2015-12-17 $49.40 $49.40 $49.40 $49.40 $197.60 0
2015-12-16 $48.00 $48.00 $48.00 $48.00 $192.00 0
2015-12-15 $49.40 $49.40 $49.40 $49.40 $197.60 0
2015-12-14 $50.50 $50.50 $50.50 $50.50 $202.00 0
2015-12-11 $51.00 $51.00 $51.00 $51.00 $204.00 0
2015-12-10 $49.10 $49.10 $49.10 $49.10 $196.40 0
2015-12-09 $49.40 $49.40 $49.40 $49.40 $197.60 0
2015-12-08 $48.60 $48.60 $48.60 $48.60 $194.40 0
2015-12-07 $48.00 $48.00 $48.00 $48.00 $192.00 0
2015-12-04 $47.40 $47.40 $47.40 $47.40 $189.60 0
2015-12-03 $49.40 $49.40 $49.40 $49.40 $197.60 0
2015-12-02 $48.00 $48.00 $48.00 $48.00 $192.00 0
2015-12-01 $47.00 $47.00 $47.00 $47.00 $188.00 0
2015-11-30 $48.00 $48.00 $48.00 $48.00 $192.00 0
2015-11-27 $47.60 $47.60 $47.60 $47.60 $190.40 0
2015-11-25 $47.70 $47.70 $47.70 $47.70 $190.80 0
2015-11-24 $47.70 $47.70 $47.70 $47.70 $190.80 0
2015-11-23 $47.80 $47.80 $47.80 $47.80 $191.20 0
2015-11-20 $47.70 $47.70 $47.70 $47.70 $190.80 0
2015-11-19 $48.10 $48.10 $48.10 $48.10 $192.40 0
2015-11-18 $48.00 $48.00 $48.00 $48.00 $192.00 0
2015-11-17 $49.60 $49.60 $49.60 $49.60 $198.40 0
2015-11-16 $49.50 $49.50 $49.50 $49.50 $198.00 0
2015-11-13 $51.00 $51.00 $51.00 $51.00 $204.00 0
2015-11-12 $49.90 $49.90 $49.90 $49.90 $199.60 0
2015-11-11 $48.60 $48.60 $48.60 $48.60 $194.40 0
2015-11-10 $48.30 $48.30 $48.30 $48.30 $193.20 0
2015-11-09 $48.50 $48.50 $48.50 $48.50 $194.00 0
2015-11-06 $47.50 $47.50 $47.50 $47.50 $190.00 0
2015-11-05 $47.50 $47.50 $47.50 $47.50 $190.00 0
2015-11-04 $47.40 $47.40 $47.40 $47.40 $189.60 0
2015-11-03 $47.10 $47.10 $47.10 $47.10 $188.40 0
2015-11-02 $47.40 $47.40 $47.40 $47.40 $189.60 0
2015-10-30 $48.60 $48.60 $48.60 $48.60 $194.40 0
2015-10-29 $48.10 $48.10 $48.10 $48.10 $192.40 0
2015-10-28 $48.10 $48.10 $48.10 $48.10 $192.40 0
2015-10-27 $49.30 $49.30 $49.30 $49.30 $197.20 0
2015-10-26 $49.00 $49.00 $49.00 $49.00 $196.00 0
2015-10-23 $48.80 $48.80 $48.80 $48.80 $195.20 0
2015-10-22 $49.90 $49.90 $49.90 $49.90 $199.60 0
2015-10-21 $51.70 $51.70 $51.70 $51.70 $206.80 0
2015-10-20 $51.10 $51.10 $51.10 $51.10 $204.40 0
2015-10-19 $50.90 $50.90 $50.90 $50.90 $203.60 0
2015-10-16 $51.00 $51.00 $51.00 $51.00 $204.00 0
2015-10-15 $51.40 $51.40 $51.40 $51.40 $205.60 0
2015-10-14 $53.00 $53.00 $53.00 $53.00 $212.00 0
2015-10-13 $52.50 $52.50 $52.50 $52.50 $210.00 0
2015-10-12 $51.80 $51.80 $51.80 $51.80 $207.20 0
2015-10-09 $52.00 $52.00 $52.00 $52.00 $208.00 0
2015-10-08 $52.10 $52.10 $52.10 $52.10 $208.40 0
2015-10-07 $53.00 $53.00 $53.00 $53.00 $212.00 0
2015-10-06 $53.90 $53.90 $53.90 $53.90 $215.60 0
2015-10-05 $53.50 $53.50 $53.50 $53.50 $214.00 0
2015-10-02 $55.60 $55.60 $55.60 $55.60 $222.40 0
2015-10-01 $57.20 $57.20 $57.20 $57.20 $228.80 0
2015-09-30 $57.40 $57.40 $57.40 $57.40 $229.60 0
2015-09-29 $59.70 $59.70 $59.70 $59.70 $238.80 0
2015-09-28 $59.90 $59.90 $59.90 $59.90 $239.60 0
2015-09-25 $57.00 $57.00 $57.00 $57.00 $228.00 0
2015-09-24 $57.00 $57.00 $57.00 $57.00 $228.00 0
2015-09-23 $56.60 $56.60 $56.60 $56.60 $226.40 0
2015-09-22 $56.40 $56.40 $56.40 $56.40 $225.60 0
2015-09-21 $55.00 $55.00 $55.00 $55.00 $220.00 0
2015-09-18 $55.50 $55.50 $55.50 $55.50 $222.00 0
2015-09-17 $53.80 $53.80 $53.80 $53.80 $215.20 0
2015-09-16 $53.60 $53.60 $53.60 $53.60 $214.40 0
2015-09-15 $54.50 $54.50 $54.50 $54.50 $218.00 0
2015-09-14 $56.00 $56.00 $56.00 $56.00 $224.00 0
2015-09-11 $55.50 $55.50 $55.50 $55.50 $222.00 0
2015-09-10 $56.10 $56.10 $56.10 $56.10 $224.40 0
2015-09-09 $56.70 $56.70 $56.70 $56.70 $226.80 0
2015-09-08 $55.20 $55.20 $55.20 $55.20 $220.80 0
2015-09-04 $58.10 $58.10 $58.10 $58.10 $232.40 0
2015-09-03 $56.40 $56.40 $56.40 $56.40 $225.60 0
2015-09-02 $56.50 $56.50 $56.50 $56.50 $226.00 0
2015-09-01 $58.70 $58.70 $58.70 $58.70 $234.80 0
2015-08-31 $55.40 $55.40 $55.40 $55.40 $221.60 0
2015-08-28 $54.60 $54.60 $54.60 $54.60 $218.40 0

ULTRABEAR PROFUND SERVICE CLASS (URPSX) News Headlines

Recent ULTRABEAR PROFUND SERVICE CLASS (URPSX) News
Similar Companies to ULTRABEAR PROFUND SERVICE CLASS (URPSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.